"2000/01/01; 00:00:00" 1.662
"2000/01/02; 00:00:00" 1.4934
"2000/01/03; 00:00:00" 1.3081
"2000/01/04; 00:00:00" 1.1638
"2000/01/05; 00:00:00" 1.0725
"2000/01/06; 00:00:00" 1.0024
"2000/01/07; 00:00:00" 0.94529
"2000/01/08; 00:00:00" 0.89019
"2000/01/09; 00:00:00" 0.84833
"2000/01/10; 00:00:00" 0.81312
"2000/01/11; 00:00:00" 0.78181
"2000/01/12; 00:00:00" 0.76632
"2000/01/13; 00:00:00" 0.77937
"2000/01/14; 00:00:00" 0.76684
"2000/01/15; 00:00:00" 0.71704
"2000/01/16; 00:00:00" 0.66864
"2000/01/17; 00:00:00" 0.62711
"2000/01/18; 00:00:00" 0.58712
"2000/01/19; 00:00:00" 0.55578
"2000/01/20; 00:00:00" 0.52717
"2000/01/21; 00:00:00" 0.50041
"2000/01/22; 00:00:00" 0.49052
"2000/01/23; 00:00:00" 0.48712
"2000/01/24; 00:00:00" 0.49111
"2000/01/25; 00:00:00" 0.49443
"2000/01/26; 00:00:00" 0.4936
"2000/01/27; 00:00:00" 0.47978
"2000/01/28; 00:00:00" 0.44595
"2000/01/29; 00:00:00" 0.39507
"2000/01/30; 00:00:00" 0.41343
"2000/01/31; 00:00:00" 0.52522
"2000/02/01; 00:00:00" 0.66096
"2000/02/02; 00:00:00" 0.86555
"2000/02/03; 00:00:00" 1.0454
"2000/02/04; 00:00:00" 1.0685
"2000/02/05; 00:00:00" 0.98188
"2000/02/06; 00:00:00" 0.90072
"2000/02/07; 00:00:00" 0.83839
"2000/02/08; 00:00:00" 0.79344
"2000/02/09; 00:00:00" 0.75353
"2000/02/10; 00:00:00" 0.74215
"2000/02/11; 00:00:00" 0.80654
"2000/02/12; 00:00:00" 0.92918
"2000/02/13; 00:00:00" 1.0258
"2000/02/14; 00:00:00" 1.0433
"2000/02/15; 00:00:00" 1.0295
"2000/02/16; 00:00:00" 1.0174
"2000/02/17; 00:00:00" 1.0207
"2000/02/18; 00:00:00" 1.0759
"2000/02/19; 00:00:00" 1.1835
"2000/02/20; 00:00:00" 1.2765
"2000/02/21; 00:00:00" 1.3538
"2000/02/22; 00:00:00" 1.4008
"2000/02/23; 00:00:00" 1.3907
"2000/02/24; 00:00:00" 1.3049
"2000/02/25; 00:00:00" 1.2032
"2000/02/26; 00:00:00" 1.1578
"2000/02/27; 00:00:00" 1.1371
"2000/02/28; 00:00:00" 1.0889
"2000/02/29; 00:00:00" 1.046
"2000/03/01; 00:00:00" 1.0083
"2000/03/02; 00:00:00" 0.99232
"2000/03/03; 00:00:00" 1.045
"2000/03/04; 00:00:00" 1.1987
"2000/03/05; 00:00:00" 1.3609
"2000/03/06; 00:00:00" 1.4447
"2000/03/07; 00:00:00" 1.4426
"2000/03/08; 00:00:00" 1.3669
"2000/03/09; 00:00:00" 1.277
"2000/03/10; 00:00:00" 1.2262
"2000/03/11; 00:00:00" 1.1811
"2000/03/12; 00:00:00" 1.1122
"2000/03/13; 00:00:00" 1.0497
"2000/03/14; 00:00:00" 0.99141
"2000/03/15; 00:00:00" 0.94003
"2000/03/16; 00:00:00" 0.90435
"2000/03/17; 00:00:00" 0.8742
"2000/03/18; 00:00:00" 0.85884
"2000/03/19; 00:00:00" 0.86537
"2000/03/20; 00:00:00" 0.86339
"2000/03/21; 00:00:00" 0.85897
"2000/03/22; 00:00:00" 0.86085
"2000/03/23; 00:00:00" 0.83649
"2000/03/24; 00:00:00" 0.79369
"2000/03/25; 00:00:00" 0.75484
"2000/03/26; 00:00:00" 0.72178
"2000/03/27; 00:00:00" 0.7017
"2000/03/28; 00:00:00" 0.70078
"2000/03/29; 00:00:00" 0.69044
"2000/03/30; 00:00:00" 0.66548
"2000/03/31; 00:00:00" 0.65061
"2000/04/01; 00:00:00" 0.69222
"2000/04/02; 00:00:00" 0.83111
"2000/04/03; 00:00:00" 0.9259
"2000/04/04; 00:00:00" 0.9179
"2000/04/05; 00:00:00" 0.85745
"2000/04/06; 00:00:00" 0.7937
"2000/04/07; 00:00:00" 0.73498
"2000/04/08; 00:00:00" 0.70356
"2000/04/09; 00:00:00" 0.68665
"2000/04/10; 00:00:00" 0.66067
"2000/04/11; 00:00:00" 0.62887
"2000/04/12; 00:00:00" 0.58715
"2000/04/13; 00:00:00" 0.54955
"2000/04/14; 00:00:00" 0.5301
"2000/04/15; 00:00:00" 0.53535
"2000/04/16; 00:00:00" 0.55513
"2000/04/17; 00:00:00" 0.57287
"2000/04/18; 00:00:00" 0.57591
"2000/04/19; 00:00:00" 0.5609
"2000/04/20; 00:00:00" 0.54747
"2000/04/21; 00:00:00" 0.52737
"2000/04/22; 00:00:00" 0.50304
"2000/04/23; 00:00:00" 0.48205
"2000/04/24; 00:00:00" 0.4624
"2000/04/25; 00:00:00" 0.45836
"2000/04/26; 00:00:00" 0.45111
"2000/04/27; 00:00:00" 0.44722
"2000/04/28; 00:00:00" 0.45579
"2000/04/29; 00:00:00" 0.46615
"2000/04/30; 00:00:00" 0.46267
"2000/05/01; 00:00:00" 0.45718
"2000/05/02; 00:00:00" 0.45899
"2000/05/03; 00:00:00" 0.46957
"2000/05/04; 00:00:00" 0.48333
"2000/05/05; 00:00:00" 0.49356
"2000/05/06; 00:00:00" 0.51546
"2000/05/07; 00:00:00" 0.52243
"2000/05/08; 00:00:00" 0.51048
"2000/05/09; 00:00:00" 0.51487
"2000/05/10; 00:00:00" 0.51721
"2000/05/11; 00:00:00" 0.51542
"2000/05/12; 00:00:00" 0.51213
"2000/05/13; 00:00:00" 0.509
"2000/05/14; 00:00:00" 0.53361
"2000/05/15; 00:00:00" 0.55745
"2000/05/16; 00:00:00" 0.56184
"2000/05/17; 00:00:00" 0.5531
"2000/05/18; 00:00:00" 0.53825
"2000/05/19; 00:00:00" 0.52878
"2000/05/20; 00:00:00" 0.52831
"2000/05/21; 00:00:00" 0.53139
"2000/05/22; 00:00:00" 0.53644
"2000/05/23; 00:00:00" 0.54373
"2000/05/24; 00:00:00" 0.54494
"2000/05/25; 00:00:00" 0.54184
"2000/05/26; 00:00:00" 0.52646
"2000/05/27; 00:00:00" 0.50778
"2000/05/28; 00:00:00" 0.48295
"2000/05/29; 00:00:00" 0.45699
"2000/05/30; 00:00:00" 0.43581
"2000/05/31; 00:00:00" 0.42101
"2000/06/01; 00:00:00" 0.41282
"2000/06/02; 00:00:00" 0.44923
"2000/06/03; 00:00:00" 0.54979
"2000/06/04; 00:00:00" 0.68882
"2000/06/05; 00:00:00" 0.71783
"2000/06/06; 00:00:00" 0.68928
"2000/06/07; 00:00:00" 0.6498
"2000/06/08; 00:00:00" 0.61983
"2000/06/09; 00:00:00" 0.6073
"2000/06/10; 00:00:00" 0.59896
"2000/06/11; 00:00:00" 0.57963
"2000/06/12; 00:00:00" 0.55463
"2000/06/13; 00:00:00" 0.53707
"2000/06/14; 00:00:00" 0.53772
"2000/06/15; 00:00:00" 0.5163
"2000/06/16; 00:00:00" 0.48607
"2000/06/17; 00:00:00" 0.479
"2000/06/18; 00:00:00" 0.49056
"2000/06/19; 00:00:00" 0.50063
"2000/06/20; 00:00:00" 0.48459
"2000/06/21; 00:00:00" 0.4568
"2000/06/22; 00:00:00" 0.42002
"2000/06/23; 00:00:00" 0.38655
"2000/06/24; 00:00:00" 0.32683
"2000/06/25; 00:00:00" 0.30224
"2000/06/26; 00:00:00" 0.29376
"2000/06/27; 00:00:00" 0.27005
"2000/06/28; 00:00:00" 0.25768
"2000/06/29; 00:00:00" 0.26932
"2000/06/30; 00:00:00" 0.22881
"2000/07/01; 00:00:00" 0.18812
"2000/07/02; 00:00:00" 0.17617
"2000/07/03; 00:00:00" 0.18515
"2000/07/04; 00:00:00" 0.22627
"2000/07/05; 00:00:00" 0.2556
"2000/07/06; 00:00:00" 0.28183
"2000/07/07; 00:00:00" 0.27755
"2000/07/08; 00:00:00" 0.27769
"2000/07/09; 00:00:00" 0.29025
"2000/07/10; 00:00:00" 0.38636
"2000/07/11; 00:00:00" 0.43799
"2000/07/12; 00:00:00" 0.50801
"2000/07/13; 00:00:00" 0.56824
"2000/07/14; 00:00:00" 0.59264
"2000/07/15; 00:00:00" 0.59742
"2000/07/16; 00:00:00" 0.60541
"2000/07/17; 00:00:00" 0.65575
"2000/07/18; 00:00:00" 0.72052
"2000/07/19; 00:00:00" 0.76543
"2000/07/20; 00:00:00" 0.77923
"2000/07/21; 00:00:00" 0.74835
"2000/07/22; 00:00:00" 0.68981
"2000/07/23; 00:00:00" 0.63663
"2000/07/24; 00:00:00" 0.58123
"2000/07/25; 00:00:00" 0.55387
"2000/07/26; 00:00:00" 0.54428
"2000/07/27; 00:00:00" 0.52684
"2000/07/28; 00:00:00" 0.53642
"2000/07/29; 00:00:00" 0.62229
"2000/07/30; 00:00:00" 0.64052
"2000/07/31; 00:00:00" 0.62964
"2000/08/01; 00:00:00" 0.63852
"2000/08/02; 00:00:00" 0.66941
"2000/08/03; 00:00:00" 0.65321
"2000/08/04; 00:00:00" 0.62284
"2000/08/05; 00:00:00" 0.61661
"2000/08/06; 00:00:00" 0.58817
"2000/08/07; 00:00:00" 0.55953
"2000/08/08; 00:00:00" 0.53443
"2000/08/09; 00:00:00" 0.5125
"2000/08/10; 00:00:00" 0.52944
"2000/08/11; 00:00:00" 0.59218
"2000/08/12; 00:00:00" 0.60618
"2000/08/13; 00:00:00" 0.58628
"2000/08/14; 00:00:00" 0.56086
"2000/08/15; 00:00:00" 0.53713
"2000/08/16; 00:00:00" 0.51499
"2000/08/17; 00:00:00" 0.48799
"2000/08/18; 00:00:00" 0.46401
"2000/08/19; 00:00:00" 0.41662
"2000/08/20; 00:00:00" 0.42177
"2000/08/21; 00:00:00" 0.42183
"2000/08/22; 00:00:00" 0.457
"2000/08/23; 00:00:00" 0.45249
"2000/08/24; 00:00:00" 0.40708
"2000/08/25; 00:00:00" 0.41256
"2000/08/26; 00:00:00" 0.40198
"2000/08/27; 00:00:00" 0.34213
"2000/08/28; 00:00:00" 0.38048
"2000/08/29; 00:00:00" 0.3633
"2000/08/30; 00:00:00" 0.30861
"2000/08/31; 00:00:00" 0.26252
"2000/09/01; 00:00:00" 0.25633
"2000/09/02; 00:00:00" 0.24698
"2000/09/03; 00:00:00" 0.25974
"2000/09/04; 00:00:00" 0.28116
"2000/09/05; 00:00:00" 0.33438
"2000/09/06; 00:00:00" 0.3544
"2000/09/07; 00:00:00" 0.35371
"2000/09/08; 00:00:00" 0.40062
"2000/09/09; 00:00:00" 0.41195
"2000/09/10; 00:00:00" 0.40834
"2000/09/11; 00:00:00" 0.40141
"2000/09/12; 00:00:00" 0.37479
"2000/09/13; 00:00:00" 0.29604
"2000/09/14; 00:00:00" 0.22965
"2000/09/15; 00:00:00" 0.20062
"2000/09/16; 00:00:00" 0.20914
"2000/09/17; 00:00:00" 0.20568
"2000/09/18; 00:00:00" 0.19807
"2000/09/19; 00:00:00" 0.26322
"2000/09/20; 00:00:00" 0.32821
"2000/09/21; 00:00:00" 0.34007
"2000/09/22; 00:00:00" 0.32134
"2000/09/23; 00:00:00" 0.29816
"2000/09/24; 00:00:00" 0.33936
"2000/09/25; 00:00:00" 0.47285
"2000/09/26; 00:00:00" 0.51996
"2000/09/27; 00:00:00" 0.48784
"2000/09/28; 00:00:00" 0.42043
"2000/09/29; 00:00:00" 0.34647
"2000/09/30; 00:00:00" 0.33256
"2000/10/01; 00:00:00" 0.35522
"2000/10/02; 00:00:00" 0.41435
"2000/10/03; 00:00:00" 0.47794
"2000/10/04; 00:00:00" 0.49154
"2000/10/05; 00:00:00" 0.44858
"2000/10/06; 00:00:00" 0.35682
"2000/10/07; 00:00:00" 0.30811
"2000/10/08; 00:00:00" 0.26964
"2000/10/09; 00:00:00" 0.24067
"2000/10/10; 00:00:00" 0.22794
"2000/10/11; 00:00:00" 0.29255
"2000/10/12; 00:00:00" 0.4051
"2000/10/13; 00:00:00" 0.50837
"2000/10/14; 00:00:00" 0.58698
"2000/10/15; 00:00:00" 0.58557
"2000/10/16; 00:00:00" 0.55621
"2000/10/17; 00:00:00" 0.52384
"2000/10/18; 00:00:00" 0.50012
"2000/10/19; 00:00:00" 0.47901
"2000/10/20; 00:00:00" 0.47114
"2000/10/21; 00:00:00" 0.47443
"2000/10/22; 00:00:00" 0.47615
"2000/10/23; 00:00:00" 0.46232
"2000/10/24; 00:00:00" 0.42278
"2000/10/25; 00:00:00" 0.38496
"2000/10/26; 00:00:00" 0.33556
"2000/10/27; 00:00:00" 0.29703
"2000/10/28; 00:00:00" 0.28298
"2000/10/29; 00:00:00" 0.30677
"2000/10/30; 00:00:00" 0.2865
"2000/10/31; 00:00:00" 0.26157
"2000/11/01; 00:00:00" 0.24021
"2000/11/02; 00:00:00" 0.26016
"2000/11/03; 00:00:00" 0.38146
"2000/11/04; 00:00:00" 0.49644
"2000/11/05; 00:00:00" 0.52696
"2000/11/06; 00:00:00" 0.53088
"2000/11/07; 00:00:00" 0.53951
"2000/11/08; 00:00:00" 0.53459
"2000/11/09; 00:00:00" 0.55622
"2000/11/10; 00:00:00" 0.57517
"2000/11/11; 00:00:00" 0.57675
"2000/11/12; 00:00:00" 0.56137
"2000/11/13; 00:00:00" 0.53976
"2000/11/14; 00:00:00" 0.51528
"2000/11/15; 00:00:00" 0.52434
"2000/11/16; 00:00:00" 0.59969
"2000/11/17; 00:00:00" 0.68823
"2000/11/18; 00:00:00" 0.73205
"2000/11/19; 00:00:00" 0.69861
"2000/11/20; 00:00:00" 0.64493
"2000/11/21; 00:00:00" 0.61093
"2000/11/22; 00:00:00" 0.59893
"2000/11/23; 00:00:00" 0.58557
"2000/11/24; 00:00:00" 0.58203
"2000/11/25; 00:00:00" 0.6341
"2000/11/26; 00:00:00" 0.71868
"2000/11/27; 00:00:00" 0.73472
"2000/11/28; 00:00:00" 0.72099
"2000/11/29; 00:00:00" 0.74554
"2000/11/30; 00:00:00" 0.74334
"2000/12/01; 00:00:00" 0.70904
"2000/12/02; 00:00:00" 0.6732
"2000/12/03; 00:00:00" 0.6373
"2000/12/04; 00:00:00" 0.60529
"2000/12/05; 00:00:00" 0.5829
"2000/12/06; 00:00:00" 0.56129
"2000/12/07; 00:00:00" 0.53296
"2000/12/08; 00:00:00" 0.50509
"2000/12/09; 00:00:00" 0.49071
"2000/12/10; 00:00:00" 0.5055
"2000/12/11; 00:00:00" 0.54794
"2000/12/12; 00:00:00" 0.57284
"2000/12/13; 00:00:00" 0.61951
"2000/12/14; 00:00:00" 0.64206
"2000/12/15; 00:00:00" 0.63185
"2000/12/16; 00:00:00" 0.64895
"2000/12/17; 00:00:00" 0.71826
"2000/12/18; 00:00:00" 0.74908
"2000/12/19; 00:00:00" 0.73163
"2000/12/20; 00:00:00" 0.69591
"2000/12/21; 00:00:00" 0.66279
"2000/12/22; 00:00:00" 0.63738
"2000/12/23; 00:00:00" 0.59992
"2000/12/24; 00:00:00" 0.54257
"2000/12/25; 00:00:00" 0.49211
"2000/12/26; 00:00:00" 0.45532
"2000/12/27; 00:00:00" 0.41358
"2000/12/28; 00:00:00" 0.42184
"2000/12/29; 00:00:00" 0.50446
"2000/12/30; 00:00:00" 0.56134
"2000/12/31; 00:00:00" 0.54971
"2001/01/01; 00:00:00" 0.50568
"2001/01/02; 00:00:00" 0.47033
"2001/01/03; 00:00:00" 0.49381
"2001/01/04; 00:00:00" 0.51661
"2001/01/05; 00:00:00" 0.53856
"2001/01/06; 00:00:00" 0.66323
"2001/01/07; 00:00:00" 0.91307
"2001/01/08; 00:00:00" 1.1874
"2001/01/09; 00:00:00" 1.3203
"2001/01/10; 00:00:00" 1.2925
"2001/01/11; 00:00:00" 1.186
"2001/01/12; 00:00:00" 1.0697
"2001/01/13; 00:00:00" 0.98677
"2001/01/14; 00:00:00" 0.91736
"2001/01/15; 00:00:00" 0.83971
"2001/01/16; 00:00:00" 0.76951
"2001/01/17; 00:00:00" 0.69388
"2001/01/18; 00:00:00" 0.63532
"2001/01/19; 00:00:00" 0.58594
"2001/01/20; 00:00:00" 0.54977
"2001/01/21; 00:00:00" 0.5158
"2001/01/22; 00:00:00" 0.48378
"2001/01/23; 00:00:00" 0.48756
"2001/01/24; 00:00:00" 0.53246
"2001/01/25; 00:00:00" 0.66401
"2001/01/26; 00:00:00" 0.84619
"2001/01/27; 00:00:00" 0.98008
"2001/01/28; 00:00:00" 1.0553
"2001/01/29; 00:00:00" 1.0928
"2001/01/30; 00:00:00" 1.0843
"2001/01/31; 00:00:00" 0.9991
"2001/02/01; 00:00:00" 0.87951
"2001/02/02; 00:00:00" 0.78312
"2001/02/03; 00:00:00" 0.7135
"2001/02/04; 00:00:00" 0.67372
"2001/02/05; 00:00:00" 0.69308
"2001/02/06; 00:00:00" 0.86073
"2001/02/07; 00:00:00" 1.1823
"2001/02/08; 00:00:00" 1.4457
"2001/02/09; 00:00:00" 1.5164
"2001/02/10; 00:00:00" 1.4293
"2001/02/11; 00:00:00" 1.2656
"2001/02/12; 00:00:00" 1.1061
"2001/02/13; 00:00:00" 0.95939
"2001/02/14; 00:00:00" 0.8462
"2001/02/15; 00:00:00" 0.78298
"2001/02/16; 00:00:00" 0.73762
"2001/02/17; 00:00:00" 0.6879
"2001/02/18; 00:00:00" 0.647
"2001/02/19; 00:00:00" 0.62312
"2001/02/20; 00:00:00" 0.60217
"2001/02/21; 00:00:00" 0.56851
"2001/02/22; 00:00:00" 0.53954
"2001/02/23; 00:00:00" 0.5203
"2001/02/24; 00:00:00" 0.5123
"2001/02/25; 00:00:00" 0.51062
"2001/02/26; 00:00:00" 0.5163
"2001/02/27; 00:00:00" 0.54547
"2001/02/28; 00:00:00" 0.55275
"2001/03/01; 00:00:00" 0.52912
"2001/03/02; 00:00:00" 0.5026
"2001/03/03; 00:00:00" 0.48532
"2001/03/04; 00:00:00" 0.46869
"2001/03/05; 00:00:00" 0.45695
"2001/03/06; 00:00:00" 0.47033
"2001/03/07; 00:00:00" 0.59081
"2001/03/08; 00:00:00" 0.75196
"2001/03/09; 00:00:00" 0.85578
"2001/03/10; 00:00:00" 0.89085
"2001/03/11; 00:00:00" 0.923
"2001/03/12; 00:00:00" 0.95519
"2001/03/13; 00:00:00" 0.99836
"2001/03/14; 00:00:00" 1.1169
"2001/03/15; 00:00:00" 1.2921
"2001/03/16; 00:00:00" 1.4536
"2001/03/17; 00:00:00" 1.5859
"2001/03/18; 00:00:00" 1.7217
"2001/03/19; 00:00:00" 1.764
"2001/03/20; 00:00:00" 1.7233
"2001/03/21; 00:00:00" 1.6429
"2001/03/22; 00:00:00" 1.548
"2001/03/23; 00:00:00" 1.5259
"2001/03/24; 00:00:00" 1.7106
"2001/03/25; 00:00:00" 1.9807
"2001/03/26; 00:00:00" 2.2039
"2001/03/27; 00:00:00" 2.1915
"2001/03/28; 00:00:00" 2.1793
"2001/03/29; 00:00:00" 2.0578
"2001/03/30; 00:00:00" 1.9355
"2001/03/31; 00:00:00" 1.8161
"2001/04/01; 00:00:00" 1.6945
"2001/04/02; 00:00:00" 1.5434
"2001/04/03; 00:00:00" 1.4048
"2001/04/04; 00:00:00" 1.2911
"2001/04/05; 00:00:00" 1.1908
"2001/04/06; 00:00:00" 1.1024
"2001/04/07; 00:00:00" 1.0419
"2001/04/08; 00:00:00" 1.0013
"2001/04/09; 00:00:00" 0.98241
"2001/04/10; 00:00:00" 0.97307
"2001/04/11; 00:00:00" 0.97028
"2001/04/12; 00:00:00" 0.99264
"2001/04/13; 00:00:00" 1.0451
"2001/04/14; 00:00:00" 1.0893
"2001/04/15; 00:00:00" 1.1183
"2001/04/16; 00:00:00" 1.1264
"2001/04/17; 00:00:00" 1.1367
"2001/04/18; 00:00:00" 1.1979
"2001/04/19; 00:00:00" 1.2521
"2001/04/20; 00:00:00" 1.2695
"2001/04/21; 00:00:00" 1.2487
"2001/04/22; 00:00:00" 1.1962
"2001/04/23; 00:00:00" 1.1298
"2001/04/24; 00:00:00" 1.0748
"2001/04/25; 00:00:00" 1.0372
"2001/04/26; 00:00:00" 1.0161
"2001/04/27; 00:00:00" 1.0339
"2001/04/28; 00:00:00" 1.0642
"2001/04/29; 00:00:00" 1.0833
"2001/04/30; 00:00:00" 1.1078
"2001/05/01; 00:00:00" 1.1247
"2001/05/02; 00:00:00" 1.1364
"2001/05/03; 00:00:00" 1.1164
"2001/05/04; 00:00:00" 1.0422
"2001/05/05; 00:00:00" 0.98666
"2001/05/06; 00:00:00" 0.92524
"2001/05/07; 00:00:00" 0.87348
"2001/05/08; 00:00:00" 0.86342
"2001/05/09; 00:00:00" 0.86965
"2001/05/10; 00:00:00" 0.85059
"2001/05/11; 00:00:00" 0.82182
"2001/05/12; 00:00:00" 0.78556
"2001/05/13; 00:00:00" 0.74836
"2001/05/14; 00:00:00" 0.71262
"2001/05/15; 00:00:00" 0.68979
"2001/05/16; 00:00:00" 0.67733
"2001/05/17; 00:00:00" 0.66582
"2001/05/18; 00:00:00" 0.6664
"2001/05/19; 00:00:00" 0.68949
"2001/05/20; 00:00:00" 0.75215
"2001/05/21; 00:00:00" 0.80449
"2001/05/22; 00:00:00" 0.81419
"2001/05/23; 00:00:00" 0.79767
"2001/05/24; 00:00:00" 0.75156
"2001/05/25; 00:00:00" 0.69962
"2001/05/26; 00:00:00" 0.66368
"2001/05/27; 00:00:00" 0.63297
"2001/05/28; 00:00:00" 0.60699
"2001/05/29; 00:00:00" 0.59602
"2001/05/30; 00:00:00" 0.57513
"2001/05/31; 00:00:00" 0.55231
"2001/06/01; 00:00:00" 0.53638
"2001/06/02; 00:00:00" 0.52872
"2001/06/03; 00:00:00" 0.53552
"2001/06/04; 00:00:00" 0.54112
"2001/06/05; 00:00:00" 0.53865
"2001/06/06; 00:00:00" 0.54345
"2001/06/07; 00:00:00" 0.5547
"2001/06/08; 00:00:00" 0.56584
"2001/06/09; 00:00:00" 0.56338
"2001/06/10; 00:00:00" 0.55108
"2001/06/11; 00:00:00" 0.55891
"2001/06/12; 00:00:00" 0.57619
"2001/06/13; 00:00:00" 0.62088
"2001/06/14; 00:00:00" 0.68585
"2001/06/15; 00:00:00" 0.74955
"2001/06/16; 00:00:00" 0.76761
"2001/06/17; 00:00:00" 0.75065
"2001/06/18; 00:00:00" 0.7488
"2001/06/19; 00:00:00" 0.75744
"2001/06/20; 00:00:00" 0.75987
"2001/06/21; 00:00:00" 0.75908
"2001/06/22; 00:00:00" 0.77823
"2001/06/23; 00:00:00" 0.78957
"2001/06/24; 00:00:00" 0.77904
"2001/06/25; 00:00:00" 0.75617
"2001/06/26; 00:00:00" 0.72834
"2001/06/27; 00:00:00" 0.69428
"2001/06/28; 00:00:00" 0.6741
"2001/06/29; 00:00:00" 0.65763
"2001/06/30; 00:00:00" 0.63868
"2001/07/01; 00:00:00" 0.65116
"2001/07/02; 00:00:00" 0.65783
"2001/07/03; 00:00:00" 0.64455
"2001/07/04; 00:00:00" 0.61444
"2001/07/05; 00:00:00" 0.5788
"2001/07/06; 00:00:00" 0.55094
"2001/07/07; 00:00:00" 0.52664
"2001/07/08; 00:00:00" 0.51377
"2001/07/09; 00:00:00" 0.52474
"2001/07/10; 00:00:00" 0.53242
"2001/07/11; 00:00:00" 0.51855
"2001/07/12; 00:00:00" 0.5154
"2001/07/13; 00:00:00" 0.50067
"2001/07/14; 00:00:00" 0.48437
"2001/07/15; 00:00:00" 0.49167
"2001/07/16; 00:00:00" 0.50808
"2001/07/17; 00:00:00" 0.51771
"2001/07/18; 00:00:00" 0.52286
"2001/07/19; 00:00:00" 0.57189
"2001/07/20; 00:00:00" 0.64864
"2001/07/21; 00:00:00" 0.69122
"2001/07/22; 00:00:00" 0.66024
"2001/07/23; 00:00:00" 0.61886
"2001/07/24; 00:00:00" 0.58762
"2001/07/25; 00:00:00" 0.57671
"2001/07/26; 00:00:00" 0.57914
"2001/07/27; 00:00:00" 0.56514
"2001/07/28; 00:00:00" 0.54852
"2001/07/29; 00:00:00" 0.52113
"2001/07/30; 00:00:00" 0.49352
"2001/07/31; 00:00:00" 0.47067
"2001/08/01; 00:00:00" 0.44843
"2001/08/02; 00:00:00" 0.39934
"2001/08/03; 00:00:00" 0.35885
"2001/08/04; 00:00:00" 0.32535
"2001/08/05; 00:00:00" 0.3059
"2001/08/06; 00:00:00" 0.33628
"2001/08/07; 00:00:00" 0.36541
"2001/08/08; 00:00:00" 0.39092
"2001/08/09; 00:00:00" 0.42131
"2001/08/10; 00:00:00" 0.44257
"2001/08/11; 00:00:00" 0.43729
"2001/08/12; 00:00:00" 0.4025
"2001/08/13; 00:00:00" 0.37422
"2001/08/14; 00:00:00" 0.36156
"2001/08/15; 00:00:00" 0.33919
"2001/08/16; 00:00:00" 0.31292
"2001/08/17; 00:00:00" 0.27892
"2001/08/18; 00:00:00" 0.24406
"2001/08/19; 00:00:00" 0.22072
"2001/08/20; 00:00:00" 0.19483
"2001/08/21; 00:00:00" 0.20095
"2001/08/22; 00:00:00" 0.19723
"2001/08/23; 00:00:00" 0.19322
"2001/08/24; 00:00:00" 0.2009
"2001/08/25; 00:00:00" 0.19726
"2001/08/26; 00:00:00" 0.18375
"2001/08/27; 00:00:00" 0.18158
"2001/08/28; 00:00:00" 0.18048
"2001/08/29; 00:00:00" 0.1796
"2001/08/30; 00:00:00" 0.17867
"2001/08/31; 00:00:00" 0.17823
"2001/09/01; 00:00:00" 0.17808
"2001/09/02; 00:00:00" 0.1782
"2001/09/03; 00:00:00" 0.17882
"2001/09/04; 00:00:00" 0.17987
"2001/09/05; 00:00:00" 0.18207
"2001/09/06; 00:00:00" 0.18122
"2001/09/07; 00:00:00" 0.18209
"2001/09/08; 00:00:00" 0.18747
"2001/09/09; 00:00:00" 0.25458
"2001/09/10; 00:00:00" 0.32192
"2001/09/11; 00:00:00" 0.33784
"2001/09/12; 00:00:00" 0.40988
"2001/09/13; 00:00:00" 0.50767
"2001/09/14; 00:00:00" 0.54594
"2001/09/15; 00:00:00" 0.55539
"2001/09/16; 00:00:00" 0.56558
"2001/09/17; 00:00:00" 0.56947
"2001/09/18; 00:00:00" 0.59685
"2001/09/19; 00:00:00" 0.61769
"2001/09/20; 00:00:00" 0.64023
"2001/09/21; 00:00:00" 0.7112
"2001/09/22; 00:00:00" 0.79749
"2001/09/23; 00:00:00" 0.838
"2001/09/24; 00:00:00" 0.8499
"2001/09/25; 00:00:00" 0.80608
"2001/09/26; 00:00:00" 0.73779
"2001/09/27; 00:00:00" 0.68925
"2001/09/28; 00:00:00" 0.66449
"2001/09/29; 00:00:00" 0.62441
"2001/09/30; 00:00:00" 0.58294
"2001/10/01; 00:00:00" 0.5513
"2001/10/02; 00:00:00" 0.5346
"2001/10/03; 00:00:00" 0.53048
"2001/10/04; 00:00:00" 0.53512
"2001/10/05; 00:00:00" 0.54263
"2001/10/06; 00:00:00" 0.54346
"2001/10/07; 00:00:00" 0.54411
"2001/10/08; 00:00:00" 0.5388
"2001/10/09; 00:00:00" 0.50658
"2001/10/10; 00:00:00" 0.48824
"2001/10/11; 00:00:00" 0.4955
"2001/10/12; 00:00:00" 0.4968
"2001/10/13; 00:00:00" 0.47222
"2001/10/14; 00:00:00" 0.41892
"2001/10/15; 00:00:00" 0.37305
"2001/10/16; 00:00:00" 0.33241
"2001/10/17; 00:00:00" 0.29908
"2001/10/18; 00:00:00" 0.262
"2001/10/19; 00:00:00" 0.20646
"2001/10/20; 00:00:00" 0.18958
"2001/10/21; 00:00:00" 0.18306
"2001/10/22; 00:00:00" 0.18221
"2001/10/23; 00:00:00" 0.18175
"2001/10/24; 00:00:00" 0.1822
"2001/10/25; 00:00:00" 0.18265
"2001/10/26; 00:00:00" 0.18244
"2001/10/27; 00:00:00" 0.184
"2001/10/28; 00:00:00" 0.20648
"2001/10/29; 00:00:00" 0.2762
"2001/10/30; 00:00:00" 0.30182
"2001/10/31; 00:00:00" 0.26475
"2001/11/01; 00:00:00" 0.21708
"2001/11/02; 00:00:00" 0.18612
"2001/11/03; 00:00:00" 0.18167
"2001/11/04; 00:00:00" 0.18058
"2001/11/05; 00:00:00" 0.18039
"2001/11/06; 00:00:00" 0.18038
"2001/11/07; 00:00:00" 0.17967
"2001/11/08; 00:00:00" 0.17964
"2001/11/09; 00:00:00" 0.18247
"2001/11/10; 00:00:00" 0.38058
"2001/11/11; 00:00:00" 0.65851
"2001/11/12; 00:00:00" 0.79936
"2001/11/13; 00:00:00" 0.76916
"2001/11/14; 00:00:00" 0.668
"2001/11/15; 00:00:00" 0.57988
"2001/11/16; 00:00:00" 0.52065
"2001/11/17; 00:00:00" 0.4867
"2001/11/18; 00:00:00" 0.44293
"2001/11/19; 00:00:00" 0.36978
"2001/11/20; 00:00:00" 0.30681
"2001/11/21; 00:00:00" 0.27017
"2001/11/22; 00:00:00" 0.24109
"2001/11/23; 00:00:00" 0.24569
"2001/11/24; 00:00:00" 0.28793
"2001/11/25; 00:00:00" 0.33438
"2001/11/26; 00:00:00" 0.39813
"2001/11/27; 00:00:00" 0.46478
"2001/11/28; 00:00:00" 0.50962
"2001/11/29; 00:00:00" 0.57927
"2001/11/30; 00:00:00" 0.68699
"2001/12/01; 00:00:00" 0.81991
"2001/12/02; 00:00:00" 0.95272
"2001/12/03; 00:00:00" 1.09
"2001/12/04; 00:00:00" 1.1943
"2001/12/05; 00:00:00" 1.2022
"2001/12/06; 00:00:00" 1.114
"2001/12/07; 00:00:00" 1.0229
"2001/12/08; 00:00:00" 0.95837
"2001/12/09; 00:00:00" 0.9013
"2001/12/10; 00:00:00" 0.83521
"2001/12/11; 00:00:00" 0.77779
"2001/12/12; 00:00:00" 0.71415
"2001/12/13; 00:00:00" 0.65734
"2001/12/14; 00:00:00" 0.60797
"2001/12/15; 00:00:00" 0.56635
"2001/12/16; 00:00:00" 0.52431
"2001/12/17; 00:00:00" 0.47988
"2001/12/18; 00:00:00" 0.42392
"2001/12/19; 00:00:00" 0.37225
"2001/12/20; 00:00:00" 0.33983
"2001/12/21; 00:00:00" 0.31701
"2001/12/22; 00:00:00" 0.32065
"2001/12/23; 00:00:00" 0.3301
"2001/12/24; 00:00:00" 0.30311
"2001/12/25; 00:00:00" 0.27477
"2001/12/26; 00:00:00" 0.33625
"2001/12/27; 00:00:00" 0.4198
"2001/12/28; 00:00:00" 0.47412
"2001/12/29; 00:00:00" 0.51414
"2001/12/30; 00:00:00" 0.55552
"2001/12/31; 00:00:00" 0.69626
"2002/01/01; 00:00:00" 0.98531
"2002/01/02; 00:00:00" 1.2679
"2002/01/03; 00:00:00" 1.1601
"2002/01/04; 00:00:00" 1.0522
"2002/01/05; 00:00:00" 0.94449
"2002/01/06; 00:00:00" 0.77108
"2002/01/07; 00:00:00" 0.65851
"2002/01/08; 00:00:00" 0.5861
"2002/01/09; 00:00:00" 0.54979
"2002/01/10; 00:00:00" 0.5116
"2002/01/11; 00:00:00" 0.47067
"2002/01/12; 00:00:00" 0.42956
"2002/01/13; 00:00:00" 0.38586
"2002/01/14; 00:00:00" 0.33831
"2002/01/15; 00:00:00" 0.30923
"2002/01/16; 00:00:00" 0.26179
"2002/01/17; 00:00:00" 0.24153
"2002/01/18; 00:00:00" 0.22272
"2002/01/19; 00:00:00" 0.21121
"2002/01/20; 00:00:00" 0.19496
"2002/01/21; 00:00:00" 0.22213
"2002/01/22; 00:00:00" 0.45947
"2002/01/23; 00:00:00" 0.76357
"2002/01/24; 00:00:00" 0.97194
"2002/01/25; 00:00:00" 1.0133
"2002/01/26; 00:00:00" 1.0206
"2002/01/27; 00:00:00" 1.0424
"2002/01/28; 00:00:00" 1.1364
"2002/01/29; 00:00:00" 1.3169
"2002/01/30; 00:00:00" 1.3224
"2002/01/31; 00:00:00" 1.3279
"2002/02/01; 00:00:00" 1.3334
"2002/02/02; 00:00:00" 1.3389
"2002/02/03; 00:00:00" 1.1839
"2002/02/04; 00:00:00" 1.0398
"2002/02/05; 00:00:00" 0.89647
"2002/02/06; 00:00:00" 0.80844
"2002/02/07; 00:00:00" 0.72034
"2002/02/08; 00:00:00" 0.68264
"2002/02/09; 00:00:00" 0.64639
"2002/02/10; 00:00:00" 0.64499
"2002/02/11; 00:00:00" 0.71364
"2002/02/12; 00:00:00" 0.90268
"2002/02/13; 00:00:00" 1.0767
"2002/02/14; 00:00:00" 1.1995
"2002/02/15; 00:00:00" 1.3899
"2002/02/16; 00:00:00" 1.5483
"2002/02/17; 00:00:00" 1.5646
"2002/02/18; 00:00:00" 1.4241
"2002/02/19; 00:00:00" 1.2371
"2002/02/20; 00:00:00" 1.1003
"2002/02/21; 00:00:00" 1.0441
"2002/02/22; 00:00:00" 1.187
"2002/02/23; 00:00:00" 1.4721
"2002/02/24; 00:00:00" 1.6531
"2002/02/25; 00:00:00" 1.6695
"2002/02/26; 00:00:00" 1.6343
"2002/02/27; 00:00:00" 1.7346
"2002/02/28; 00:00:00" 1.9287
"2002/03/01; 00:00:00" 2.079
"2002/03/02; 00:00:00" 2.0801
"2002/03/03; 00:00:00" 1.9683
"2002/03/04; 00:00:00" 1.8068
"2002/03/05; 00:00:00" 1.6313
"2002/03/06; 00:00:00" 1.4661
"2002/03/07; 00:00:00" 1.2992
"2002/03/08; 00:00:00" 1.1596
"2002/03/09; 00:00:00" 1.0432
"2002/03/10; 00:00:00" 0.949
"2002/03/11; 00:00:00" 0.86253
"2002/03/12; 00:00:00" 0.79592
"2002/03/13; 00:00:00" 0.74439
"2002/03/14; 00:00:00" 0.69627
"2002/03/15; 00:00:00" 0.66332
"2002/03/16; 00:00:00" 0.64298
"2002/03/17; 00:00:00" 0.62477
"2002/03/18; 00:00:00" 0.60958
"2002/03/19; 00:00:00" 0.59722
"2002/03/20; 00:00:00" 0.5895
"2002/03/21; 00:00:00" 0.65401
"2002/03/22; 00:00:00" 0.93425
"2002/03/23; 00:00:00" 1.328
"2002/03/24; 00:00:00" 1.6943
"2002/03/25; 00:00:00" 1.6122
"2002/03/26; 00:00:00" 1.5279
"2002/03/27; 00:00:00" 1.4424
"2002/03/28; 00:00:00" 1.3569
"2002/03/29; 00:00:00" 1.272
"2002/03/30; 00:00:00" 1.106
"2002/03/31; 00:00:00" 0.96962
"2002/04/01; 00:00:00" 0.86336
"2002/04/02; 00:00:00" 0.7938
"2002/04/03; 00:00:00" 0.73966
"2002/04/04; 00:00:00" 0.68701
"2002/04/05; 00:00:00" 0.64264
"2002/04/06; 00:00:00" 0.60355
"2002/04/07; 00:00:00" 0.57324
"2002/04/08; 00:00:00" 0.5418
"2002/04/09; 00:00:00" 0.51422
"2002/04/10; 00:00:00" 0.48319
"2002/04/11; 00:00:00" 0.45708
"2002/04/12; 00:00:00" 0.42367
"2002/04/13; 00:00:00" 0.40185
"2002/04/14; 00:00:00" 0.37235
"2002/04/15; 00:00:00" 0.35235
"2002/04/16; 00:00:00" 0.35899
"2002/04/17; 00:00:00" 0.41739
"2002/04/18; 00:00:00" 0.46907
"2002/04/19; 00:00:00" 0.49536
"2002/04/20; 00:00:00" 0.49902
"2002/04/21; 00:00:00" 0.47672
"2002/04/22; 00:00:00" 0.46379
"2002/04/23; 00:00:00" 0.44657
"2002/04/24; 00:00:00" 0.38931
"2002/04/25; 00:00:00" 0.33474
"2002/04/26; 00:00:00" 0.28926
"2002/04/27; 00:00:00" 0.28423
"2002/04/28; 00:00:00" 0.30365
"2002/04/29; 00:00:00" 0.3762
"2002/04/30; 00:00:00" 0.46478
"2002/05/01; 00:00:00" 0.50166
"2002/05/02; 00:00:00" 0.50147
"2002/05/03; 00:00:00" 0.4623
"2002/05/04; 00:00:00" 0.41476
"2002/05/05; 00:00:00" 0.45967
"2002/05/06; 00:00:00" 0.65566
"2002/05/07; 00:00:00" 0.94416
"2002/05/08; 00:00:00" 1.0981
"2002/05/09; 00:00:00" 1.1124
"2002/05/10; 00:00:00" 1.0296
"2002/05/11; 00:00:00" 0.92425
"2002/05/12; 00:00:00" 0.84581
"2002/05/13; 00:00:00" 0.80327
"2002/05/14; 00:00:00" 0.80277
"2002/05/15; 00:00:00" 0.80087
"2002/05/16; 00:00:00" 0.77964
"2002/05/17; 00:00:00" 0.7459
"2002/05/18; 00:00:00" 0.68999
"2002/05/19; 00:00:00" 0.6364
"2002/05/20; 00:00:00" 0.59593
"2002/05/21; 00:00:00" 0.5697
"2002/05/22; 00:00:00" 0.56546
"2002/05/23; 00:00:00" 0.56754
"2002/05/24; 00:00:00" 0.55071
"2002/05/25; 00:00:00" 0.53054
"2002/05/26; 00:00:00" 0.52483
"2002/05/27; 00:00:00" 0.53949
"2002/05/28; 00:00:00" 0.55306
"2002/05/29; 00:00:00" 0.54805
"2002/05/30; 00:00:00" 0.53907
"2002/05/31; 00:00:00" 0.55306
"2002/06/01; 00:00:00" 0.57814
"2002/06/02; 00:00:00" 0.57248
"2002/06/03; 00:00:00" 0.54048
"2002/06/04; 00:00:00" 0.50739
"2002/06/05; 00:00:00" 0.48238
"2002/06/06; 00:00:00" 0.46319
"2002/06/07; 00:00:00" 0.46052
"2002/06/08; 00:00:00" 0.4661
"2002/06/09; 00:00:00" 0.4928
"2002/06/10; 00:00:00" 0.52268
"2002/06/11; 00:00:00" 0.59034
"2002/06/12; 00:00:00" 0.64398
"2002/06/13; 00:00:00" 0.65059
"2002/06/14; 00:00:00" 0.6538
"2002/06/15; 00:00:00" 0.65499
"2002/06/16; 00:00:00" 0.63294
"2002/06/17; 00:00:00" 0.58939
"2002/06/18; 00:00:00" 0.5595
"2002/06/19; 00:00:00" 0.52875
"2002/06/20; 00:00:00" 0.50234
"2002/06/21; 00:00:00" 0.49594
"2002/06/22; 00:00:00" 0.48104
"2002/06/23; 00:00:00" 0.45831
"2002/06/24; 00:00:00" 0.45247
"2002/06/25; 00:00:00" 0.44678
"2002/06/26; 00:00:00" 0.41313
"2002/06/27; 00:00:00" 0.41014
"2002/06/28; 00:00:00" 0.44957
"2002/06/29; 00:00:00" 0.44757
"2002/06/30; 00:00:00" 0.40278
"2002/07/01; 00:00:00" 0.37719
"2002/07/02; 00:00:00" 0.40136
"2002/07/03; 00:00:00" 0.4135
"2002/07/04; 00:00:00" 0.40833
"2002/07/05; 00:00:00" 0.3837
"2002/07/06; 00:00:00" 0.34178
"2002/07/07; 00:00:00" 0.31153
"2002/07/08; 00:00:00" 0.28397
"2002/07/09; 00:00:00" 0.26435
"2002/07/10; 00:00:00" 0.25618
"2002/07/11; 00:00:00" 0.32797
"2002/07/12; 00:00:00" 0.36787
"2002/07/13; 00:00:00" 0.33633
"2002/07/14; 00:00:00" 0.31706
"2002/07/15; 00:00:00" 0.26973
"2002/07/16; 00:00:00" 0.25513
"2002/07/17; 00:00:00" 0.25043
"2002/07/18; 00:00:00" 0.2584
"2002/07/19; 00:00:00" 0.38991
"2002/07/20; 00:00:00" 0.55571
"2002/07/21; 00:00:00" 0.64821
"2002/07/22; 00:00:00" 0.67512
"2002/07/23; 00:00:00" 0.64544
"2002/07/24; 00:00:00" 0.58938
"2002/07/25; 00:00:00" 0.53954
"2002/07/26; 00:00:00" 0.50466
"2002/07/27; 00:00:00" 0.47946
"2002/07/28; 00:00:00" 0.45398
"2002/07/29; 00:00:00" 0.41545
"2002/07/30; 00:00:00" 0.37597
"2002/07/31; 00:00:00" 0.3295
"2002/08/01; 00:00:00" 0.2943
"2002/08/02; 00:00:00" 0.32799
"2002/08/03; 00:00:00" 0.34509
"2002/08/04; 00:00:00" 0.38293
"2002/08/05; 00:00:00" 0.39832
"2002/08/06; 00:00:00" 0.3674
"2002/08/07; 00:00:00" 0.32742
"2002/08/08; 00:00:00" 0.2847
"2002/08/09; 00:00:00" 0.24554
"2002/08/10; 00:00:00" 0.24684
"2002/08/11; 00:00:00" 0.31281
"2002/08/12; 00:00:00" 0.37313
"2002/08/13; 00:00:00" 0.42761
"2002/08/14; 00:00:00" 0.50689
"2002/08/15; 00:00:00" 0.59498
"2002/08/16; 00:00:00" 0.66219
"2002/08/17; 00:00:00" 0.68379
"2002/08/18; 00:00:00" 0.65283
"2002/08/19; 00:00:00" 0.62097
"2002/08/20; 00:00:00" 0.60332
"2002/08/21; 00:00:00" 0.60797
"2002/08/22; 00:00:00" 0.63187
"2002/08/23; 00:00:00" 0.60576
"2002/08/24; 00:00:00" 0.58544
"2002/08/25; 00:00:00" 0.57583
"2002/08/26; 00:00:00" 0.53148
"2002/08/27; 00:00:00" 0.48691
"2002/08/28; 00:00:00" 0.44528
"2002/08/29; 00:00:00" 0.40293
"2002/08/30; 00:00:00" 0.46424
"2002/08/31; 00:00:00" 0.49013
"2002/09/01; 00:00:00" 0.44917
"2002/09/02; 00:00:00" 0.35674
"2002/09/03; 00:00:00" 0.29434
"2002/09/04; 00:00:00" 0.27247
"2002/09/05; 00:00:00" 0.33141
"2002/09/06; 00:00:00" 0.41725
"2002/09/07; 00:00:00" 0.4097
"2002/09/08; 00:00:00" 0.36612
"2002/09/09; 00:00:00" 0.335
"2002/09/10; 00:00:00" 0.30605
"2002/09/11; 00:00:00" 0.31772
"2002/09/12; 00:00:00" 0.33421
"2002/09/13; 00:00:00" 0.34446
"2002/09/14; 00:00:00" 0.35863
"2002/09/15; 00:00:00" 0.34249
"2002/09/16; 00:00:00" 0.27929
"2002/09/17; 00:00:00" 0.21125
"2002/09/18; 00:00:00" 0.18892
"2002/09/19; 00:00:00" 0.18614
"2002/09/20; 00:00:00" 0.18493
"2002/09/21; 00:00:00" 0.18415
"2002/09/22; 00:00:00" 0.18368
"2002/09/23; 00:00:00" 0.18382
"2002/09/24; 00:00:00" 0.18447
"2002/09/25; 00:00:00" 0.18601
"2002/09/26; 00:00:00" 0.20214
"2002/09/27; 00:00:00" 0.3718
"2002/09/28; 00:00:00" 0.56906
"2002/09/29; 00:00:00" 0.66585
"2002/09/30; 00:00:00" 0.66553
"2002/10/01; 00:00:00" 0.6218
"2002/10/02; 00:00:00" 0.5662
"2002/10/03; 00:00:00" 0.50227
"2002/10/04; 00:00:00" 0.44674
"2002/10/05; 00:00:00" 0.38965
"2002/10/06; 00:00:00" 0.37533
"2002/10/07; 00:00:00" 0.39837
"2002/10/08; 00:00:00" 0.41085
"2002/10/09; 00:00:00" 0.4469
"2002/10/10; 00:00:00" 0.4906
"2002/10/11; 00:00:00" 0.51291
"2002/10/12; 00:00:00" 0.47877
"2002/10/13; 00:00:00" 0.40812
"2002/10/14; 00:00:00" 0.33779
"2002/10/15; 00:00:00" 0.29092
"2002/10/16; 00:00:00" 0.26052
"2002/10/17; 00:00:00" 0.23635
"2002/10/18; 00:00:00" 0.2469
"2002/10/19; 00:00:00" 0.38288
"2002/10/20; 00:00:00" 0.52219
"2002/10/21; 00:00:00" 0.63168
"2002/10/22; 00:00:00" 0.6944
"2002/10/23; 00:00:00" 0.70924
"2002/10/24; 00:00:00" 0.71296
"2002/10/25; 00:00:00" 0.74508
"2002/10/26; 00:00:00" 0.78196
"2002/10/27; 00:00:00" 0.80395
"2002/10/28; 00:00:00" 0.8877
"2002/10/29; 00:00:00" 1.0003
"2002/10/30; 00:00:00" 1.0668
"2002/10/31; 00:00:00" 1.0035
"2002/11/01; 00:00:00" 0.89466
"2002/11/02; 00:00:00" 0.80904
"2002/11/03; 00:00:00" 0.76592
"2002/11/04; 00:00:00" 0.78284
"2002/11/05; 00:00:00" 0.89394
"2002/11/06; 00:00:00" 1.0576
"2002/11/07; 00:00:00" 1.1854
"2002/11/08; 00:00:00" 1.2551
"2002/11/09; 00:00:00" 1.2702
"2002/11/10; 00:00:00" 1.2985
"2002/11/11; 00:00:00" 1.3562
"2002/11/12; 00:00:00" 1.4261
"2002/11/13; 00:00:00" 1.5464
"2002/11/14; 00:00:00" 1.6802
"2002/11/15; 00:00:00" 1.7099
"2002/11/16; 00:00:00" 1.6498
"2002/11/17; 00:00:00" 1.5605
"2002/11/18; 00:00:00" 1.5449
"2002/11/19; 00:00:00" 1.5837
"2002/11/20; 00:00:00" 1.5774
"2002/11/21; 00:00:00" 1.5012
"2002/11/22; 00:00:00" 1.403
"2002/11/23; 00:00:00" 1.3269
"2002/11/24; 00:00:00" 1.2669
"2002/11/25; 00:00:00" 1.2118
"2002/11/26; 00:00:00" 1.1649
"2002/11/27; 00:00:00" 1.1157
"2002/11/28; 00:00:00" 1.0741
"2002/11/29; 00:00:00" 1.0276
"2002/11/30; 00:00:00" 0.97436
"2002/12/01; 00:00:00" 0.95101
"2002/12/02; 00:00:00" 0.95072
"2002/12/03; 00:00:00" 0.96313
"2002/12/04; 00:00:00" 0.97881
"2002/12/05; 00:00:00" 0.98743
"2002/12/06; 00:00:00" 0.97246
"2002/12/07; 00:00:00" 0.93179
"2002/12/08; 00:00:00" 0.87528
"2002/12/09; 00:00:00" 0.81928
"2002/12/10; 00:00:00" 0.76915
"2002/12/11; 00:00:00" 0.72095
"2002/12/12; 00:00:00" 0.6716
"2002/12/13; 00:00:00" 0.62823
"2002/12/14; 00:00:00" 0.59728
"2002/12/15; 00:00:00" 0.57249
"2002/12/16; 00:00:00" 0.56148
"2002/12/17; 00:00:00" 0.56067
"2002/12/18; 00:00:00" 0.55728
"2002/12/19; 00:00:00" 0.5629
"2002/12/20; 00:00:00" 0.60021
"2002/12/21; 00:00:00" 0.65656
"2002/12/22; 00:00:00" 0.67392
"2002/12/23; 00:00:00" 0.70405
"2002/12/24; 00:00:00" 0.8418
"2002/12/25; 00:00:00" 1.0557
"2002/12/26; 00:00:00" 1.1709
"2002/12/27; 00:00:00" 1.1719
"2002/12/28; 00:00:00" 1.1325
"2002/12/29; 00:00:00" 1.1102
"2002/12/30; 00:00:00" 1.0977
"2002/12/31; 00:00:00" 1.1757
"2003/01/01; 00:00:00" 1.4174
"2003/01/02; 00:00:00" 1.6121
"2003/01/03; 00:00:00" 1.5595
"2003/01/04; 00:00:00" 1.5062
"2003/01/05; 00:00:00" 1.4526
"2003/01/06; 00:00:00" 1.399
"2003/01/07; 00:00:00" 1.3457
"2003/01/08; 00:00:00" 1.2926
"2003/01/09; 00:00:00" 1.2399
"2003/01/10; 00:00:00" 1.1873
"2003/01/11; 00:00:00" 1.1342
"2003/01/12; 00:00:00" 1.0815
"2003/01/13; 00:00:00" 1.0287
"2003/01/14; 00:00:00" 0.97609
"2003/01/15; 00:00:00" 0.92353
"2003/01/16; 00:00:00" 0.87112
"2003/01/17; 00:00:00" 0.84228
"2003/01/18; 00:00:00" 0.81996
"2003/01/19; 00:00:00" 0.80894
"2003/01/20; 00:00:00" 0.78413
"2003/01/21; 00:00:00" 0.7594
"2003/01/22; 00:00:00" 0.7808
"2003/01/23; 00:00:00" 0.8022
"2003/01/24; 00:00:00" 0.82365
"2003/01/25; 00:00:00" 0.84513
"2003/01/26; 00:00:00" 0.86556
"2003/01/27; 00:00:00" 0.87038
"2003/01/28; 00:00:00" 0.8704
"2003/01/29; 00:00:00" 0.88356
"2003/01/30; 00:00:00" 0.89676
"2003/01/31; 00:00:00" 0.95377
"2003/02/01; 00:00:00" 1.019
"2003/02/02; 00:00:00" 1.0298
"2003/02/03; 00:00:00" 0.97801
"2003/02/04; 00:00:00" 0.92173
"2003/02/05; 00:00:00" 0.91796
"2003/02/06; 00:00:00" 1.0016
"2003/02/07; 00:00:00" 1.0854
"2003/02/08; 00:00:00" 1.0739
"2003/02/09; 00:00:00" 0.99033
"2003/02/10; 00:00:00" 0.90378
"2003/02/11; 00:00:00" 0.848
"2003/02/12; 00:00:00" 0.80344
"2003/02/13; 00:00:00" 0.758
"2003/02/14; 00:00:00" 0.70709
"2003/02/15; 00:00:00" 0.6654
"2003/02/16; 00:00:00" 0.62556
"2003/02/17; 00:00:00" 0.5844
"2003/02/18; 00:00:00" 0.54916
"2003/02/19; 00:00:00" 0.52349
"2003/02/20; 00:00:00" 0.50425
"2003/02/21; 00:00:00" 0.48434
"2003/02/22; 00:00:00" 0.4639
"2003/02/23; 00:00:00" 0.43989
"2003/02/24; 00:00:00" 0.41253
"2003/02/25; 00:00:00" 0.38761
"2003/02/26; 00:00:00" 0.36357
"2003/02/27; 00:00:00" 0.33739
"2003/02/28; 00:00:00" 0.32649
"2003/03/01; 00:00:00" 0.33123
"2003/03/02; 00:00:00" 0.33487
"2003/03/03; 00:00:00" 0.45325
"2003/03/04; 00:00:00" 0.51888
"2003/03/05; 00:00:00" 0.57788
"2003/03/06; 00:00:00" 0.70329
"2003/03/07; 00:00:00" 0.77898
"2003/03/08; 00:00:00" 0.78562
"2003/03/09; 00:00:00" 0.76743
"2003/03/10; 00:00:00" 0.74539
"2003/03/11; 00:00:00" 0.72357
"2003/03/12; 00:00:00" 0.69765
"2003/03/13; 00:00:00" 0.67873
"2003/03/14; 00:00:00" 0.65949
"2003/03/15; 00:00:00" 0.63325
"2003/03/16; 00:00:00" 0.61473
"2003/03/17; 00:00:00" 0.59043
"2003/03/18; 00:00:00" 0.56541
"2003/03/19; 00:00:00" 0.53026
"2003/03/20; 00:00:00" 0.49302
"2003/03/21; 00:00:00" 0.46974
"2003/03/22; 00:00:00" 0.44366
"2003/03/23; 00:00:00" 0.39536
"2003/03/24; 00:00:00" 0.36301
"2003/03/25; 00:00:00" 0.33479
"2003/03/26; 00:00:00" 0.30608
"2003/03/27; 00:00:00" 0.27851
"2003/03/28; 00:00:00" 0.25191
"2003/03/29; 00:00:00" 0.24858
"2003/03/30; 00:00:00" 0.22494
"2003/03/31; 00:00:00" 0.21394
"2003/04/01; 00:00:00" 0.20444
"2003/04/02; 00:00:00" 0.22328
"2003/04/03; 00:00:00" 0.24068
"2003/04/04; 00:00:00" 0.26091
"2003/04/05; 00:00:00" 0.32584
"2003/04/06; 00:00:00" 0.35026
"2003/04/07; 00:00:00" 0.35106
"2003/04/08; 00:00:00" 0.31709
"2003/04/09; 00:00:00" 0.27555
"2003/04/10; 00:00:00" 0.22668
"2003/04/11; 00:00:00" 0.20727
"2003/04/12; 00:00:00" 0.19409
"2003/04/13; 00:00:00" 0.19051
"2003/04/14; 00:00:00" 0.18997
"2003/04/15; 00:00:00" 0.18948
"2003/04/16; 00:00:00" 0.18915
"2003/04/17; 00:00:00" 0.18853
"2003/04/18; 00:00:00" 0.18775
"2003/04/19; 00:00:00" 0.1871
"2003/04/20; 00:00:00" 0.18666
"2003/04/21; 00:00:00" 0.18646
"2003/04/22; 00:00:00" 0.1864
"2003/04/23; 00:00:00" 0.18643
"2003/04/24; 00:00:00" 0.18647
"2003/04/25; 00:00:00" 0.18662
"2003/04/26; 00:00:00" 0.18682
"2003/04/27; 00:00:00" 0.18761
"2003/04/28; 00:00:00" 0.18754
"2003/04/29; 00:00:00" 0.18724
"2003/04/30; 00:00:00" 0.18707
"2003/05/01; 00:00:00" 0.18865
"2003/05/02; 00:00:00" 0.19066
"2003/05/03; 00:00:00" 0.19209
"2003/05/04; 00:00:00" 0.19431
"2003/05/05; 00:00:00" 0.20351
"2003/05/06; 00:00:00" 0.21515
"2003/05/07; 00:00:00" 0.22904
"2003/05/08; 00:00:00" 0.2332
"2003/05/09; 00:00:00" 0.21667
"2003/05/10; 00:00:00" 0.21031
"2003/05/11; 00:00:00" 0.2158
"2003/05/12; 00:00:00" 0.24573
"2003/05/13; 00:00:00" 0.28229
"2003/05/14; 00:00:00" 0.29179
"2003/05/15; 00:00:00" 0.28166
"2003/05/16; 00:00:00" 0.29996
"2003/05/17; 00:00:00" 0.30955
"2003/05/18; 00:00:00" 0.31372
"2003/05/19; 00:00:00" 0.33072
"2003/05/20; 00:00:00" 0.34092
"2003/05/21; 00:00:00" 0.3896
"2003/05/22; 00:00:00" 0.45551
"2003/05/23; 00:00:00" 0.45279
"2003/05/24; 00:00:00" 0.45109
"2003/05/25; 00:00:00" 0.46419
"2003/05/26; 00:00:00" 0.46298
"2003/05/27; 00:00:00" 0.45778
"2003/05/28; 00:00:00" 0.40918
"2003/05/29; 00:00:00" 0.35047
"2003/05/30; 00:00:00" 0.31027
"2003/05/31; 00:00:00" 0.30807
"2003/06/01; 00:00:00" 0.31568
"2003/06/02; 00:00:00" 0.31717
"2003/06/03; 00:00:00" 0.34085
"2003/06/04; 00:00:00" 0.33522
"2003/06/05; 00:00:00" 0.29385
"2003/06/06; 00:00:00" 0.25912
"2003/06/07; 00:00:00" 0.25571
"2003/06/08; 00:00:00" 0.26387
"2003/06/09; 00:00:00" 0.31768
"2003/06/10; 00:00:00" 0.31773
"2003/06/11; 00:00:00" 0.31988
"2003/06/12; 00:00:00" 0.32125
"2003/06/13; 00:00:00" 0.31227
"2003/06/14; 00:00:00" 0.27224
"2003/06/15; 00:00:00" 0.25015
"2003/06/16; 00:00:00" 0.24205
"2003/06/17; 00:00:00" 0.27617
"2003/06/18; 00:00:00" 0.28428
"2003/06/19; 00:00:00" 0.25588
"2003/06/20; 00:00:00" 0.23607
"2003/06/21; 00:00:00" 0.24575
"2003/06/22; 00:00:00" 0.22688
"2003/06/23; 00:00:00" 0.21385
"2003/06/24; 00:00:00" 0.1998
"2003/06/25; 00:00:00" 0.18974
"2003/06/26; 00:00:00" 0.18796
"2003/06/27; 00:00:00" 0.18745
"2003/06/28; 00:00:00" 0.18732
"2003/06/29; 00:00:00" 0.18728
"2003/06/30; 00:00:00" 0.18736
"2003/07/01; 00:00:00" 0.1873
"2003/07/02; 00:00:00" 0.18735
"2003/07/03; 00:00:00" 0.18734
"2003/07/04; 00:00:00" 0.18748
"2003/07/05; 00:00:00" 0.18815
"2003/07/06; 00:00:00" 0.18875
"2003/07/07; 00:00:00" 0.18883
"2003/07/08; 00:00:00" 0.18891
"2003/07/09; 00:00:00" 0.18878
"2003/07/10; 00:00:00" 0.18778
"2003/07/11; 00:00:00" 0.18747
"2003/07/12; 00:00:00" 0.18805
"2003/07/13; 00:00:00" 0.18877
"2003/07/14; 00:00:00" 0.18972
"2003/07/15; 00:00:00" 0.19157
"2003/07/16; 00:00:00" 0.19212
"2003/07/17; 00:00:00" 0.19274
"2003/07/18; 00:00:00" 0.19412
"2003/07/19; 00:00:00" 0.19576
"2003/07/20; 00:00:00" 0.19742
"2003/07/21; 00:00:00" 0.19887
"2003/07/22; 00:00:00" 0.19543
"2003/07/23; 00:00:00" 0.19174
"2003/07/24; 00:00:00" 0.19068
"2003/07/25; 00:00:00" 0.19105
"2003/07/26; 00:00:00" 0.19116
"2003/07/27; 00:00:00" 0.19175
"2003/07/28; 00:00:00" 0.18965
"2003/07/29; 00:00:00" 0.18881
"2003/07/30; 00:00:00" 0.18848
"2003/07/31; 00:00:00" 0.18832
"2003/08/01; 00:00:00" 0.18836
"2003/08/02; 00:00:00" 0.18847
"2003/08/03; 00:00:00" 0.1892
"2003/08/04; 00:00:00" 0.19025
"2003/08/05; 00:00:00" 0.19093
"2003/08/06; 00:00:00" 0.19274
"2003/08/07; 00:00:00" 0.19558
"2003/08/08; 00:00:00" 0.19845
"2003/08/09; 00:00:00" 0.20236
"2003/08/10; 00:00:00" 0.20876
"2003/08/11; 00:00:00" 0.21336
"2003/08/12; 00:00:00" 0.2191
"2003/08/13; 00:00:00" 0.22639
"2003/08/14; 00:00:00" 0.23587
"2003/08/15; 00:00:00" 0.24861
"2003/08/16; 00:00:00" 0.26661
"2003/08/17; 00:00:00" 0.30123
"2003/08/18; 00:00:00" 0.26864
"2003/08/19; 00:00:00" 0.2483
"2003/08/20; 00:00:00" 0.23449
"2003/08/21; 00:00:00" 0.22451
"2003/08/22; 00:00:00" 0.21713
"2003/08/23; 00:00:00" 0.22292
"2003/08/24; 00:00:00" 0.23591
"2003/08/25; 00:00:00" 0.25418
"2003/08/26; 00:00:00" 0.26218
"2003/08/27; 00:00:00" 0.27934
"2003/08/28; 00:00:00" 0.27973
"2003/08/29; 00:00:00" 0.26885
"2003/08/30; 00:00:00" 0.23374
"2003/08/31; 00:00:00" 0.23481
"2003/09/01; 00:00:00" 0.22954
"2003/09/02; 00:00:00" 0.22486
"2003/09/03; 00:00:00" 0.22081
"2003/09/04; 00:00:00" 0.21728
"2003/09/05; 00:00:00" 0.21246
"2003/09/06; 00:00:00" 0.21097
"2003/09/07; 00:00:00" 0.21653
"2003/09/08; 00:00:00" 0.22753
"2003/09/09; 00:00:00" 0.21226
"2003/09/10; 00:00:00" 0.20062
"2003/09/11; 00:00:00" 0.19559
"2003/09/12; 00:00:00" 0.19962
"2003/09/13; 00:00:00" 0.21004
"2003/09/14; 00:00:00" 0.22413
"2003/09/15; 00:00:00" 0.23563
"2003/09/16; 00:00:00" 0.23387
"2003/09/17; 00:00:00" 0.23195
"2003/09/18; 00:00:00" 0.23703
"2003/09/19; 00:00:00" 0.27164
"2003/09/20; 00:00:00" 0.32413
"2003/09/21; 00:00:00" 0.32414
"2003/09/22; 00:00:00" 0.32416
"2003/09/23; 00:00:00" 0.32417
"2003/09/24; 00:00:00" 0.32419
"2003/09/25; 00:00:00" 0.3242
"2003/09/26; 00:00:00" 0.32422
"2003/09/27; 00:00:00" 0.32423
"2003/09/28; 00:00:00" 0.32425
"2003/09/29; 00:00:00" 0.32426
"2003/09/30; 00:00:00" 0.32428
"2003/10/01; 00:00:00" 0.32429
"2003/10/02; 00:00:00" 0.3243
"2003/10/03; 00:00:00" 0.32432
"2003/10/04; 00:00:00" 0.26947
"2003/10/05; 00:00:00" 0.21673
"2003/10/06; 00:00:00" 0.19836
"2003/10/07; 00:00:00" 0.19156
"2003/10/08; 00:00:00" 0.18913
"2003/10/09; 00:00:00" 0.18896
"2003/10/10; 00:00:00" 0.19063
"2003/10/11; 00:00:00" 0.2272
"2003/10/12; 00:00:00" 0.30941
"2003/10/13; 00:00:00" 0.33538
"2003/10/14; 00:00:00" 0.33617
"2003/10/15; 00:00:00" 0.28033
"2003/10/16; 00:00:00" 0.22138
"2003/10/17; 00:00:00" 0.1938
"2003/10/18; 00:00:00" 0.19021
"2003/10/19; 00:00:00" 0.18901
"2003/10/20; 00:00:00" 0.18912
"2003/10/21; 00:00:00" 0.18982
"2003/10/22; 00:00:00" 0.19049
"2003/10/23; 00:00:00" 0.19159
"2003/10/24; 00:00:00" 0.1912
"2003/10/25; 00:00:00" 0.19107
"2003/10/26; 00:00:00" 0.19168
"2003/10/27; 00:00:00" 0.1924
"2003/10/28; 00:00:00" 0.19303
"2003/10/29; 00:00:00" 0.19426
"2003/10/30; 00:00:00" 0.19536
"2003/10/31; 00:00:00" 0.19553
"2003/11/01; 00:00:00" 0.1957
"2003/11/02; 00:00:00" 0.19329
"2003/11/03; 00:00:00" 0.19069
"2003/11/04; 00:00:00" 0.18974
"2003/11/05; 00:00:00" 0.18945
"2003/11/06; 00:00:00" 0.18949
"2003/11/07; 00:00:00" 0.18954
"2003/11/08; 00:00:00" 0.1896
"2003/11/09; 00:00:00" 0.19027
"2003/11/10; 00:00:00" 0.19171
"2003/11/11; 00:00:00" 0.19348
"2003/11/12; 00:00:00" 0.19692
"2003/11/13; 00:00:00" 0.19998
"2003/11/14; 00:00:00" 0.20425
"2003/11/15; 00:00:00" 0.20777
"2003/11/16; 00:00:00" 0.21067
"2003/11/17; 00:00:00" 0.20417
"2003/11/18; 00:00:00" 0.19565
"2003/11/19; 00:00:00" 0.19165
"2003/11/20; 00:00:00" 0.19075
"2003/11/21; 00:00:00" 0.19041
"2003/11/22; 00:00:00" 0.19068
"2003/11/23; 00:00:00" 0.19206
"2003/11/24; 00:00:00" 0.19448
"2003/11/25; 00:00:00" 0.19592
"2003/11/26; 00:00:00" 0.19789
"2003/11/27; 00:00:00" 0.20146
"2003/11/28; 00:00:00" 0.20462
"2003/11/29; 00:00:00" 0.20208
"2003/11/30; 00:00:00" 0.19902
"2003/12/01; 00:00:00" 0.19541
"2003/12/02; 00:00:00" 0.19093
"2003/12/03; 00:00:00" 0.18956
"2003/12/04; 00:00:00" 0.18958
"2003/12/05; 00:00:00" 0.19039
"2003/12/06; 00:00:00" 0.19176
"2003/12/07; 00:00:00" 0.19265
"2003/12/08; 00:00:00" 0.19405
"2003/12/09; 00:00:00" 0.19503
"2003/12/10; 00:00:00" 0.19764
"2003/12/11; 00:00:00" 0.19981
"2003/12/12; 00:00:00" 0.20253
"2003/12/13; 00:00:00" 0.20179
"2003/12/14; 00:00:00" 0.19348
"2003/12/15; 00:00:00" 0.19263
"2003/12/16; 00:00:00" 0.38357
"2003/12/17; 00:00:00" 0.38283
"2003/12/18; 00:00:00" 0.33375
"2003/12/19; 00:00:00" 0.272
"2003/12/20; 00:00:00" 0.21172
"2003/12/21; 00:00:00" 0.19235
"2003/12/22; 00:00:00" 0.19077
"2003/12/23; 00:00:00" 0.19103
"2003/12/24; 00:00:00" 0.19288
"2003/12/25; 00:00:00" 0.20998
"2003/12/26; 00:00:00" 0.25632
"2003/12/27; 00:00:00" 0.24574
"2003/12/28; 00:00:00" 0.22992
"2003/12/29; 00:00:00" 0.20793
"2003/12/30; 00:00:00" 0.20231
"2003/12/31; 00:00:00" 0.19721
"2004/01/01; 00:00:00" 0.19369
"2004/01/02; 00:00:00" 0.19152
"2004/01/03; 00:00:00" 0.1902
"2004/01/04; 00:00:00" 0.19019
"2004/01/05; 00:00:00" 0.1911
"2004/01/06; 00:00:00" 0.1919
"2004/01/07; 00:00:00" 0.19231
"2004/01/08; 00:00:00" 0.19255
"2004/01/09; 00:00:00" 0.19259
"2004/01/10; 00:00:00" 0.19066
"2004/01/11; 00:00:00" 0.19052
"2004/01/12; 00:00:00" 0.27653
"2004/01/13; 00:00:00" 0.54211
"2004/01/14; 00:00:00" 0.79813
"2004/01/15; 00:00:00" 1.0371
"2004/01/16; 00:00:00" 1.2776
"2004/01/17; 00:00:00" 1.5209
"2004/01/18; 00:00:00" 1.7563
"2004/01/19; 00:00:00" 1.7265
"2004/01/20; 00:00:00" 1.6309
"2004/01/21; 00:00:00" 1.5322
"2004/01/22; 00:00:00" 1.4321
"2004/01/23; 00:00:00" 1.3321
"2004/01/24; 00:00:00" 1.2372
"2004/01/25; 00:00:00" 1.0942
"2004/01/26; 00:00:00" 0.95914
"2004/01/27; 00:00:00" 0.87141
"2004/01/28; 00:00:00" 0.78421
"2004/01/29; 00:00:00" 0.73473
"2004/01/30; 00:00:00" 0.68047
"2004/01/31; 00:00:00" 0.62726
"2004/02/01; 00:00:00" 0.60889
"2004/02/02; 00:00:00" 0.61001
"2004/02/03; 00:00:00" 0.72654
"2004/02/04; 00:00:00" 0.8755
"2004/02/05; 00:00:00" 0.91069
"2004/02/06; 00:00:00" 0.86759
"2004/02/07; 00:00:00" 0.81933
"2004/02/08; 00:00:00" 0.76941
"2004/02/09; 00:00:00" 0.73884
"2004/02/10; 00:00:00" 0.72345
"2004/02/11; 00:00:00" 0.73676
"2004/02/12; 00:00:00" 0.76733
"2004/02/13; 00:00:00" 0.7585
"2004/02/14; 00:00:00" 0.74202
"2004/02/15; 00:00:00" 0.71335
"2004/02/16; 00:00:00" 0.6769
"2004/02/17; 00:00:00" 0.63992
"2004/02/18; 00:00:00" 0.60476
"2004/02/19; 00:00:00" 0.56952
"2004/02/20; 00:00:00" 0.52676
"2004/02/21; 00:00:00" 0.48741
"2004/02/22; 00:00:00" 0.42865
"2004/02/23; 00:00:00" 0.38563
"2004/02/24; 00:00:00" 0.34945
"2004/02/25; 00:00:00" 0.3366
"2004/02/26; 00:00:00" 0.32369
"2004/02/27; 00:00:00" 0.3301
"2004/02/28; 00:00:00" 0.31415
"2004/02/29; 00:00:00" 0.287
"2004/03/01; 00:00:00" 0.26063
"2004/03/02; 00:00:00" 0.25534
"2004/03/03; 00:00:00" 0.23962
"2004/03/04; 00:00:00" 0.22558
"2004/03/05; 00:00:00" 0.19914
"2004/03/06; 00:00:00" 0.19491
"2004/03/07; 00:00:00" 0.19345
"2004/03/08; 00:00:00" 0.19287
"2004/03/09; 00:00:00" 0.19283
"2004/03/10; 00:00:00" 0.19299
"2004/03/11; 00:00:00" 0.19384
"2004/03/12; 00:00:00" 0.19418
"2004/03/13; 00:00:00" 0.19454
"2004/03/14; 00:00:00" 0.19317
"2004/03/15; 00:00:00" 0.19316
"2004/03/16; 00:00:00" 0.19431
"2004/03/17; 00:00:00" 0.19743
"2004/03/18; 00:00:00" 0.21294
"2004/03/19; 00:00:00" 0.25368
"2004/03/20; 00:00:00" 0.26976
"2004/03/21; 00:00:00" 0.31824
"2004/03/22; 00:00:00" 0.34941
"2004/03/23; 00:00:00" 0.45288
"2004/03/24; 00:00:00" 0.52478
"2004/03/25; 00:00:00" 0.55433
"2004/03/26; 00:00:00" 0.54664
"2004/03/27; 00:00:00" 0.5199
"2004/03/28; 00:00:00" 0.49879
"2004/03/29; 00:00:00" 0.48823
"2004/03/30; 00:00:00" 0.46261
"2004/03/31; 00:00:00" 0.40408
"2004/04/01; 00:00:00" 0.35087
"2004/04/02; 00:00:00" 0.29996
"2004/04/03; 00:00:00" 0.27773
"2004/04/04; 00:00:00" 0.26912
"2004/04/05; 00:00:00" 0.26982
"2004/04/06; 00:00:00" 0.29377
"2004/04/07; 00:00:00" 0.31212
"2004/04/08; 00:00:00" 0.32304
"2004/04/09; 00:00:00" 0.41235
"2004/04/10; 00:00:00" 0.50486
"2004/04/11; 00:00:00" 0.53288
"2004/04/12; 00:00:00" 0.51925
"2004/04/13; 00:00:00" 0.48447
"2004/04/14; 00:00:00" 0.44782
"2004/04/15; 00:00:00" 0.3953
"2004/04/16; 00:00:00" 0.35823
"2004/04/17; 00:00:00" 0.31493
"2004/04/18; 00:00:00" 0.28173
"2004/04/19; 00:00:00" 0.25066
"2004/04/20; 00:00:00" 0.23232
"2004/04/21; 00:00:00" 0.22166
"2004/04/22; 00:00:00" 0.20854
"2004/04/23; 00:00:00" 0.20254
"2004/04/24; 00:00:00" 0.21678
"2004/04/25; 00:00:00" 0.20964
"2004/04/26; 00:00:00" 0.2006
"2004/04/27; 00:00:00" 0.19655
"2004/04/28; 00:00:00" 0.19686
"2004/04/29; 00:00:00" 0.20294
"2004/04/30; 00:00:00" 0.2102
"2004/05/01; 00:00:00" 0.20387
"2004/05/02; 00:00:00" 0.20678
"2004/05/03; 00:00:00" 0.23862
"2004/05/04; 00:00:00" 0.24728
"2004/05/05; 00:00:00" 0.25629
"2004/05/06; 00:00:00" 0.23692
"2004/05/07; 00:00:00" 0.30051
"2004/05/08; 00:00:00" 0.36731
"2004/05/09; 00:00:00" 0.55472
"2004/05/10; 00:00:00" 0.78065
"2004/05/11; 00:00:00" 0.88391
"2004/05/12; 00:00:00" 0.84843
"2004/05/13; 00:00:00" 0.80857
"2004/05/14; 00:00:00" 0.75053
"2004/05/15; 00:00:00" 0.67136
"2004/05/16; 00:00:00" 0.59708
"2004/05/17; 00:00:00" 0.54663
"2004/05/18; 00:00:00" 0.49344
"2004/05/19; 00:00:00" 0.42881
"2004/05/20; 00:00:00" 0.36213
"2004/05/21; 00:00:00" 0.30598
"2004/05/22; 00:00:00" 0.28233
"2004/05/23; 00:00:00" 0.25752
"2004/05/24; 00:00:00" 0.25422
"2004/05/25; 00:00:00" 0.2816
"2004/05/26; 00:00:00" 0.30862
"2004/05/27; 00:00:00" 0.30252
"2004/05/28; 00:00:00" 0.28434
"2004/05/29; 00:00:00" 0.26457
"2004/05/30; 00:00:00" 0.24158
"2004/05/31; 00:00:00" 0.22962
"2004/06/01; 00:00:00" 0.26067
"2004/06/02; 00:00:00" 0.25612
"2004/06/03; 00:00:00" 0.26326
"2004/06/04; 00:00:00" 0.26394
"2004/06/05; 00:00:00" 0.28161
"2004/06/06; 00:00:00" 0.37308
"2004/06/07; 00:00:00" 0.54201
"2004/06/08; 00:00:00" 0.59877
"2004/06/09; 00:00:00" 0.65268
"2004/06/10; 00:00:00" 0.62432
"2004/06/11; 00:00:00" 0.59856
"2004/06/12; 00:00:00" 0.58886
"2004/06/13; 00:00:00" 0.60546
"2004/06/14; 00:00:00" 0.60256
"2004/06/15; 00:00:00" 0.57656
"2004/06/16; 00:00:00" 0.5495
"2004/06/17; 00:00:00" 0.53203
"2004/06/18; 00:00:00" 0.50864
"2004/06/19; 00:00:00" 0.49551
"2004/06/20; 00:00:00" 0.47703
"2004/06/21; 00:00:00" 0.45173
"2004/06/22; 00:00:00" 0.42022
"2004/06/23; 00:00:00" 0.38428
"2004/06/24; 00:00:00" 0.39246
"2004/06/25; 00:00:00" 0.37519
"2004/06/26; 00:00:00" 0.33993
"2004/06/27; 00:00:00" 0.3032
"2004/06/28; 00:00:00" 0.27565
"2004/06/29; 00:00:00" 0.24942
"2004/06/30; 00:00:00" 0.22967
"2004/07/01; 00:00:00" 0.21089
"2004/07/02; 00:00:00" 0.19982
"2004/07/03; 00:00:00" 0.19947
"2004/07/04; 00:00:00" 0.19949
"2004/07/05; 00:00:00" 0.21011
"2004/07/06; 00:00:00" 0.22805
"2004/07/07; 00:00:00" 0.21177
"2004/07/08; 00:00:00" 0.19916
"2004/07/09; 00:00:00" 0.19622
"2004/07/10; 00:00:00" 0.20406
"2004/07/11; 00:00:00" 0.28019
"2004/07/12; 00:00:00" 0.29973
"2004/07/13; 00:00:00" 0.30858
"2004/07/14; 00:00:00" 0.31272
"2004/07/15; 00:00:00" 0.30773
"2004/07/16; 00:00:00" 0.30646
"2004/07/17; 00:00:00" 0.291
"2004/07/18; 00:00:00" 0.31331
"2004/07/19; 00:00:00" 0.32558
"2004/07/20; 00:00:00" 0.33779
"2004/07/21; 00:00:00" 0.35593
"2004/07/22; 00:00:00" 0.31954
"2004/07/23; 00:00:00" 0.28564
"2004/07/24; 00:00:00" 0.24402
"2004/07/25; 00:00:00" 0.23414
"2004/07/26; 00:00:00" 0.25624
"2004/07/27; 00:00:00" 0.27101
"2004/07/28; 00:00:00" 0.26516
"2004/07/29; 00:00:00" 0.27323
"2004/07/30; 00:00:00" 0.2544
"2004/07/31; 00:00:00" 0.21717
"2004/08/01; 00:00:00" 0.19755
"2004/08/02; 00:00:00" 0.19496
"2004/08/03; 00:00:00" 0.1941
"2004/08/04; 00:00:00" 0.19331
"2004/08/05; 00:00:00" 0.19305
"2004/08/06; 00:00:00" 0.19311
"2004/08/07; 00:00:00" 0.19336
"2004/08/08; 00:00:00" 0.1938
"2004/08/09; 00:00:00" 0.19382
"2004/08/10; 00:00:00" 0.19329
"2004/08/11; 00:00:00" 0.19324
"2004/08/12; 00:00:00" 0.19321
"2004/08/13; 00:00:00" 0.19422
"2004/08/14; 00:00:00" 0.19451
"2004/08/15; 00:00:00" 0.19412
"2004/08/16; 00:00:00" 0.19525
"2004/08/17; 00:00:00" 0.19802
"2004/08/18; 00:00:00" 0.19942
"2004/08/19; 00:00:00" 0.20812
"2004/08/20; 00:00:00" 0.20435
"2004/08/21; 00:00:00" 0.21014
"2004/08/22; 00:00:00" 0.21168
"2004/08/23; 00:00:00" 0.20379
"2004/08/24; 00:00:00" 0.2086
"2004/08/25; 00:00:00" 0.21173
"2004/08/26; 00:00:00" 0.21691
"2004/08/27; 00:00:00" 0.27103
"2004/08/28; 00:00:00" 0.33163
"2004/08/29; 00:00:00" 0.3796
"2004/08/30; 00:00:00" 0.42018
"2004/08/31; 00:00:00" 0.4881
"2004/09/01; 00:00:00" 0.5063
"2004/09/02; 00:00:00" 0.4799
"2004/09/03; 00:00:00" 0.44247
"2004/09/04; 00:00:00" 0.38813
"2004/09/05; 00:00:00" 0.32567
"2004/09/06; 00:00:00" 0.27765
"2004/09/07; 00:00:00" 0.24291
"2004/09/08; 00:00:00" 0.20615
"2004/09/09; 00:00:00" 0.19594
"2004/09/10; 00:00:00" 0.19407
"2004/09/11; 00:00:00" 0.19359
"2004/09/12; 00:00:00" 0.19365
"2004/09/13; 00:00:00" 0.19368
"2004/09/14; 00:00:00" 0.19422
"2004/09/15; 00:00:00" 0.19457
"2004/09/16; 00:00:00" 0.19508
"2004/09/17; 00:00:00" 0.1957
"2004/09/18; 00:00:00" 0.19664
"2004/09/19; 00:00:00" 0.19678
"2004/09/20; 00:00:00" 0.19655
"2004/09/21; 00:00:00" 0.19698
"2004/09/22; 00:00:00" 0.1981
"2004/09/23; 00:00:00" 0.19596
"2004/09/24; 00:00:00" 0.19376
"2004/09/25; 00:00:00" 0.19521
"2004/09/26; 00:00:00" 0.19671
"2004/09/27; 00:00:00" 0.19964
"2004/09/28; 00:00:00" 0.21352
"2004/09/29; 00:00:00" 0.24475
"2004/09/30; 00:00:00" 0.24663
"2004/10/01; 00:00:00" 0.22631
"2004/10/02; 00:00:00" 0.20141
"2004/10/03; 00:00:00" 0.19639
"2004/10/04; 00:00:00" 0.19536
"2004/10/05; 00:00:00" 0.19467
"2004/10/06; 00:00:00" 0.19493
"2004/10/07; 00:00:00" 0.19413
"2004/10/08; 00:00:00" 0.19419
"2004/10/09; 00:00:00" 0.19499
"2004/10/10; 00:00:00" 0.19579
"2004/10/11; 00:00:00" 0.19583
"2004/10/12; 00:00:00" 0.19535
"2004/10/13; 00:00:00" 0.19435
"2004/10/14; 00:00:00" 0.19422
"2004/10/15; 00:00:00" 0.19547
"2004/10/16; 00:00:00" 0.19572
"2004/10/17; 00:00:00" 0.19482
"2004/10/18; 00:00:00" 0.19472
"2004/10/19; 00:00:00" 0.19596
"2004/10/20; 00:00:00" 0.20201
"2004/10/21; 00:00:00" 0.23668
"2004/10/22; 00:00:00" 0.3025
"2004/10/23; 00:00:00" 0.33578
"2004/10/24; 00:00:00" 0.34728
"2004/10/25; 00:00:00" 0.32162
"2004/10/26; 00:00:00" 0.28107
"2004/10/27; 00:00:00" 0.23561
"2004/10/28; 00:00:00" 0.20441
"2004/10/29; 00:00:00" 0.27373
"2004/10/30; 00:00:00" 0.36251
"2004/10/31; 00:00:00" 0.50463
"2004/11/01; 00:00:00" 0.53491
"2004/11/02; 00:00:00" 0.56211
"2004/11/03; 00:00:00" 0.5626
"2004/11/04; 00:00:00" 0.50091
"2004/11/05; 00:00:00" 0.42897
"2004/11/06; 00:00:00" 0.368
"2004/11/07; 00:00:00" 0.33718
"2004/11/08; 00:00:00" 0.3195
"2004/11/09; 00:00:00" 0.2998
"2004/11/10; 00:00:00" 0.27441
"2004/11/11; 00:00:00" 0.27438
"2004/11/12; 00:00:00" 0.25149
"2004/11/13; 00:00:00" 0.24423
"2004/11/14; 00:00:00" 0.24119
"2004/11/15; 00:00:00" 0.22906
"2004/11/16; 00:00:00" 0.20983
"2004/11/17; 00:00:00" 0.20422
"2004/11/18; 00:00:00" 0.20455
"2004/11/19; 00:00:00" 0.35639
"2004/11/20; 00:00:00" 0.56448
"2004/11/21; 00:00:00" 0.63095
"2004/11/22; 00:00:00" 0.60695
"2004/11/23; 00:00:00" 0.5684
"2004/11/24; 00:00:00" 0.56413
"2004/11/25; 00:00:00" 0.55545
"2004/11/26; 00:00:00" 0.52442
"2004/11/27; 00:00:00" 0.49477
"2004/11/28; 00:00:00" 0.47254
"2004/11/29; 00:00:00" 0.42304
"2004/11/30; 00:00:00" 0.36987
"2004/12/01; 00:00:00" 0.3065
"2004/12/02; 00:00:00" 0.27045
"2004/12/03; 00:00:00" 0.25207
"2004/12/04; 00:00:00" 0.23284
"2004/12/05; 00:00:00" 0.20496
"2004/12/06; 00:00:00" 0.19976
"2004/12/07; 00:00:00" 0.19964
"2004/12/08; 00:00:00" 0.19726
"2004/12/09; 00:00:00" 0.19637
"2004/12/10; 00:00:00" 0.19524
"2004/12/11; 00:00:00" 0.19491
"2004/12/12; 00:00:00" 0.19492
"2004/12/13; 00:00:00" 0.19525
"2004/12/14; 00:00:00" 0.19571
"2004/12/15; 00:00:00" 0.19629
"2004/12/16; 00:00:00" 0.19707
"2004/12/17; 00:00:00" 0.19772
"2004/12/18; 00:00:00" 0.1966
"2004/12/19; 00:00:00" 0.1954
"2004/12/20; 00:00:00" 0.1953
"2004/12/21; 00:00:00" 0.21519
"2004/12/22; 00:00:00" 0.34903
"2004/12/23; 00:00:00" 0.41592
"2004/12/24; 00:00:00" 0.39126
"2004/12/25; 00:00:00" 0.36063
"2004/12/26; 00:00:00" 0.41774
"2004/12/27; 00:00:00" 0.54108
"2004/12/28; 00:00:00" 0.64314
"2004/12/29; 00:00:00" 0.66398
"2004/12/30; 00:00:00" 0.63551
"2004/12/31; 00:00:00" 0.58064
"2005/01/01; 00:00:00" 0.52657
"2005/01/02; 00:00:00" 0.48752
"2005/01/03; 00:00:00" 0.47155
"2005/01/04; 00:00:00" 0.47954
"2005/01/05; 00:00:00" 0.4876
"2005/01/06; 00:00:00" 0.51788
"2005/01/07; 00:00:00" 0.54673
"2005/01/08; 00:00:00" 0.55134
"2005/01/09; 00:00:00" 0.5592
"2005/01/10; 00:00:00" 0.56734
"2005/01/11; 00:00:00" 0.55371
"2005/01/12; 00:00:00" 0.51657
"2005/01/13; 00:00:00" 0.47746
"2005/01/14; 00:00:00" 0.42413
"2005/01/15; 00:00:00" 0.38926
"2005/01/16; 00:00:00" 0.3485
"2005/01/17; 00:00:00" 0.3248
"2005/01/18; 00:00:00" 0.30848
"2005/01/19; 00:00:00" 0.35705
"2005/01/20; 00:00:00" 0.40237
"2005/01/21; 00:00:00" 0.55488
"2005/01/22; 00:00:00" 0.73946
"2005/01/23; 00:00:00" 0.86416
"2005/01/24; 00:00:00" 0.97452
"2005/01/25; 00:00:00" 1.0236
"2005/01/26; 00:00:00" 0.93785
"2005/01/27; 00:00:00" 0.8168
"2005/01/28; 00:00:00" 0.73702
"2005/01/29; 00:00:00" 0.65073
"2005/01/30; 00:00:00" 0.57949
"2005/01/31; 00:00:00" 0.52433
"2005/02/01; 00:00:00" 0.489
"2005/02/02; 00:00:00" 0.48738
"2005/02/03; 00:00:00" 0.48613
"2005/02/04; 00:00:00" 0.49785
"2005/02/05; 00:00:00" 0.51057
"2005/02/06; 00:00:00" 0.49143
"2005/02/07; 00:00:00" 0.47492
"2005/02/08; 00:00:00" 0.44233
"2005/02/09; 00:00:00" 0.38149
"2005/02/10; 00:00:00" 0.32138
"2005/02/11; 00:00:00" 0.32344
"2005/02/12; 00:00:00" 0.46589
"2005/02/13; 00:00:00" 0.61889
"2005/02/14; 00:00:00" 0.86682
"2005/02/15; 00:00:00" 1.1377
"2005/02/16; 00:00:00" 1.4106
"2005/02/17; 00:00:00" 1.329
"2005/02/18; 00:00:00" 1.2483
"2005/02/19; 00:00:00" 1.1677
"2005/02/20; 00:00:00" 1.0064
"2005/02/21; 00:00:00" 0.87654
"2005/02/22; 00:00:00" 0.79562
"2005/02/23; 00:00:00" 0.73675
"2005/02/24; 00:00:00" 0.6928
"2005/02/25; 00:00:00" 0.64904
"2005/02/26; 00:00:00" 0.60553
"2005/02/27; 00:00:00" 0.55627
"2005/02/28; 00:00:00" 0.51107
"2005/03/01; 00:00:00" 0.47228
"2005/03/02; 00:00:00" 0.41221
"2005/03/03; 00:00:00" 0.3569
"2005/03/04; 00:00:00" 0.3252
"2005/03/05; 00:00:00" 0.30618
"2005/03/06; 00:00:00" 0.27807
"2005/03/07; 00:00:00" 0.26701
"2005/03/08; 00:00:00" 0.25876
"2005/03/09; 00:00:00" 0.24658
"2005/03/10; 00:00:00" 0.23513
"2005/03/11; 00:00:00" 0.24956
"2005/03/12; 00:00:00" 0.29869
"2005/03/13; 00:00:00" 0.40453
"2005/03/14; 00:00:00" 0.48908
"2005/03/15; 00:00:00" 0.55171
"2005/03/16; 00:00:00" 0.56886
"2005/03/17; 00:00:00" 0.54709
"2005/03/18; 00:00:00" 0.5679
"2005/03/19; 00:00:00" 0.64665
"2005/03/20; 00:00:00" 0.7431
"2005/03/21; 00:00:00" 0.81009
"2005/03/22; 00:00:00" 0.80952
"2005/03/23; 00:00:00" 0.77665
"2005/03/24; 00:00:00" 0.74393
"2005/03/25; 00:00:00" 0.69788
"2005/03/26; 00:00:00" 0.66424
"2005/03/27; 00:00:00" 0.64904
"2005/03/28; 00:00:00" 0.66512
"2005/03/29; 00:00:00" 0.70743
"2005/03/30; 00:00:00" 0.72954
"2005/03/31; 00:00:00" 0.72449
"2005/04/01; 00:00:00" 0.72055
"2005/04/02; 00:00:00" 0.72742
"2005/04/03; 00:00:00" 0.73094
"2005/04/04; 00:00:00" 0.68756
"2005/04/05; 00:00:00" 0.64513
"2005/04/06; 00:00:00" 0.59978
"2005/04/07; 00:00:00" 0.55551
"2005/04/08; 00:00:00" 0.52144
"2005/04/09; 00:00:00" 0.522
"2005/04/10; 00:00:00" 0.54462
"2005/04/11; 00:00:00" 0.61825
"2005/04/12; 00:00:00" 0.67699
"2005/04/13; 00:00:00" 0.67657
"2005/04/14; 00:00:00" 0.65003
"2005/04/15; 00:00:00" 0.61433
"2005/04/16; 00:00:00" 0.5752
"2005/04/17; 00:00:00" 0.54049
"2005/04/18; 00:00:00" 0.51301
"2005/04/19; 00:00:00" 0.50167
"2005/04/20; 00:00:00" 0.567
"2005/04/21; 00:00:00" 0.72848
"2005/04/22; 00:00:00" 0.84931
"2005/04/23; 00:00:00" 0.92081
"2005/04/24; 00:00:00" 0.94066
"2005/04/25; 00:00:00" 0.90011
"2005/04/26; 00:00:00" 0.84207
"2005/04/27; 00:00:00" 0.80931
"2005/04/28; 00:00:00" 0.82853
"2005/04/29; 00:00:00" 0.84721
"2005/04/30; 00:00:00" 0.82291
"2005/05/01; 00:00:00" 0.77878
"2005/05/02; 00:00:00" 0.73465
"2005/05/03; 00:00:00" 0.68745
"2005/05/04; 00:00:00" 0.64764
"2005/05/05; 00:00:00" 0.61825
"2005/05/06; 00:00:00" 0.60669
"2005/05/07; 00:00:00" 0.62502
"2005/05/08; 00:00:00" 0.66214
"2005/05/09; 00:00:00" 0.71403
"2005/05/10; 00:00:00" 0.77013
"2005/05/11; 00:00:00" 0.80066
"2005/05/12; 00:00:00" 0.80197
"2005/05/13; 00:00:00" 0.76242
"2005/05/14; 00:00:00" 0.708
"2005/05/15; 00:00:00" 0.6563
"2005/05/16; 00:00:00" 0.6456
"2005/05/17; 00:00:00" 0.64648
"2005/05/18; 00:00:00" 0.63033
"2005/05/19; 00:00:00" 0.60832
"2005/05/20; 00:00:00" 0.60075
"2005/05/21; 00:00:00" 0.60466
"2005/05/22; 00:00:00" 0.57174
"2005/05/23; 00:00:00" 0.55515
"2005/05/24; 00:00:00" 0.53818
"2005/05/25; 00:00:00" 0.53062
"2005/05/26; 00:00:00" 0.54121
"2005/05/27; 00:00:00" 0.58247
"2005/05/28; 00:00:00" 0.58667
"2005/05/29; 00:00:00" 0.54185
"2005/05/30; 00:00:00" 0.51504
"2005/05/31; 00:00:00" 0.51227
"2005/06/01; 00:00:00" 0.49509
"2005/06/02; 00:00:00" 0.47243
"2005/06/03; 00:00:00" 0.45917
"2005/06/04; 00:00:00" 0.43457
"2005/06/05; 00:00:00" 0.43019
"2005/06/06; 00:00:00" 0.45149
"2005/06/07; 00:00:00" 0.45548
"2005/06/08; 00:00:00" 0.42524
"2005/06/09; 00:00:00" 0.40267
"2005/06/10; 00:00:00" 0.3771
"2005/06/11; 00:00:00" 0.36657
"2005/06/12; 00:00:00" 0.35462
"2005/06/13; 00:00:00" 0.33375
"2005/06/14; 00:00:00" 0.3195
"2005/06/15; 00:00:00" 0.27141
"2005/06/16; 00:00:00" 0.246
"2005/06/17; 00:00:00" 0.25026
"2005/06/18; 00:00:00" 0.24137
"2005/06/19; 00:00:00" 0.24553
"2005/06/20; 00:00:00" 0.24602
"2005/06/21; 00:00:00" 0.21479
"2005/06/22; 00:00:00" 0.20318
"2005/06/23; 00:00:00" 0.19984
"2005/06/24; 00:00:00" 0.1988
"2005/06/25; 00:00:00" 0.19852
"2005/06/26; 00:00:00" 0.19825
"2005/06/27; 00:00:00" 0.19827
"2005/06/28; 00:00:00" 0.19829
"2005/06/29; 00:00:00" 0.19936
"2005/06/30; 00:00:00" 0.20102
"2005/07/01; 00:00:00" 0.28182
"2005/07/02; 00:00:00" 0.3337
"2005/07/03; 00:00:00" 0.30063
"2005/07/04; 00:00:00" 0.28855
"2005/07/05; 00:00:00" 0.27929
"2005/07/06; 00:00:00" 0.26193
"2005/07/07; 00:00:00" 0.24377
"2005/07/08; 00:00:00" 0.23698
"2005/07/09; 00:00:00" 0.26568
"2005/07/10; 00:00:00" 0.29654
"2005/07/11; 00:00:00" 0.29447
"2005/07/12; 00:00:00" 0.28588
"2005/07/13; 00:00:00" 0.26258
"2005/07/14; 00:00:00" 0.24151
"2005/07/15; 00:00:00" 0.23061
"2005/07/16; 00:00:00" 0.21658
"2005/07/17; 00:00:00" 0.20366
"2005/07/18; 00:00:00" 0.20029
"2005/07/19; 00:00:00" 0.19905
"2005/07/20; 00:00:00" 0.19822
"2005/07/21; 00:00:00" 0.19806
"2005/07/22; 00:00:00" 0.19815
"2005/07/23; 00:00:00" 0.1981
"2005/07/24; 00:00:00" 0.19823
"2005/07/25; 00:00:00" 0.19823
"2005/07/26; 00:00:00" 0.19833
"2005/07/27; 00:00:00" 0.19844
"2005/07/28; 00:00:00" 0.19852
"2005/07/29; 00:00:00" 0.20003
"2005/07/30; 00:00:00" 0.20415
"2005/07/31; 00:00:00" 0.21009
"2005/08/01; 00:00:00" 0.20471
"2005/08/02; 00:00:00" 0.20368
"2005/08/03; 00:00:00" 0.20172
"2005/08/04; 00:00:00" 0.19965
"2005/08/05; 00:00:00" 0.19847
"2005/08/06; 00:00:00" 0.19854
"2005/08/07; 00:00:00" 0.20833
"2005/08/08; 00:00:00" 0.2879
"2005/08/09; 00:00:00" 0.26774
"2005/08/10; 00:00:00" 0.23445
"2005/08/11; 00:00:00" 0.20755
"2005/08/12; 00:00:00" 0.2042
"2005/08/13; 00:00:00" 0.2029
"2005/08/14; 00:00:00" 0.20396
"2005/08/15; 00:00:00" 0.22821
"2005/08/16; 00:00:00" 0.25581
"2005/08/17; 00:00:00" 0.26143
"2005/08/18; 00:00:00" 0.21892
"2005/08/19; 00:00:00" 0.20658
"2005/08/20; 00:00:00" 0.23607
"2005/08/21; 00:00:00" 0.23948
"2005/08/22; 00:00:00" 0.21264
"2005/08/23; 00:00:00" 0.20758
"2005/08/24; 00:00:00" 0.23131
"2005/08/25; 00:00:00" 0.37307
"2005/08/26; 00:00:00" 0.58571
"2005/08/27; 00:00:00" 0.72922
"2005/08/28; 00:00:00" 0.75829
"2005/08/29; 00:00:00" 0.72358
"2005/08/30; 00:00:00" 0.6889
"2005/08/31; 00:00:00" 0.65546
"2005/09/01; 00:00:00" 0.62135
"2005/09/02; 00:00:00" 0.59762
"2005/09/03; 00:00:00" 0.56959
"2005/09/04; 00:00:00" 0.54172
"2005/09/05; 00:00:00" 0.51547
"2005/09/06; 00:00:00" 0.4879
"2005/09/07; 00:00:00" 0.42824
"2005/09/08; 00:00:00" 0.35477
"2005/09/09; 00:00:00" 0.3047
"2005/09/10; 00:00:00" 0.27283
"2005/09/11; 00:00:00" 0.26492
"2005/09/12; 00:00:00" 0.25581
"2005/09/13; 00:00:00" 0.27995
"2005/09/14; 00:00:00" 0.35588
"2005/09/15; 00:00:00" 0.40824
"2005/09/16; 00:00:00" 0.41748
"2005/09/17; 00:00:00" 0.39523
"2005/09/18; 00:00:00" 0.33045
"2005/09/19; 00:00:00" 0.30064
"2005/09/20; 00:00:00" 0.27092
"2005/09/21; 00:00:00" 0.27156
"2005/09/22; 00:00:00" 0.24282
"2005/09/23; 00:00:00" 0.20532
"2005/09/24; 00:00:00" 0.20056
"2005/09/25; 00:00:00" 0.19907
"2005/09/26; 00:00:00" 0.19919
"2005/09/27; 00:00:00" 0.19982
"2005/09/28; 00:00:00" 0.20054
"2005/09/29; 00:00:00" 0.20141
"2005/09/30; 00:00:00" 0.20177
"2005/10/01; 00:00:00" 0.20204
"2005/10/02; 00:00:00" 0.20098
"2005/10/03; 00:00:00" 0.20076
"2005/10/04; 00:00:00" 0.19985
"2005/10/05; 00:00:00" 0.19914
"2005/10/06; 00:00:00" 0.20007
"2005/10/07; 00:00:00" 0.21545
"2005/10/08; 00:00:00" 0.28459
"2005/10/09; 00:00:00" 0.304
"2005/10/10; 00:00:00" 0.26652
"2005/10/11; 00:00:00" 0.22319
"2005/10/12; 00:00:00" 0.20354
"2005/10/13; 00:00:00" 0.20041
"2005/10/14; 00:00:00" 0.19928
"2005/10/15; 00:00:00" 0.19962
"2005/10/16; 00:00:00" 0.20073
"2005/10/17; 00:00:00" 0.20247
"2005/10/18; 00:00:00" 0.20388
"2005/10/19; 00:00:00" 0.20535
"2005/10/20; 00:00:00" 0.20729
"2005/10/21; 00:00:00" 0.20923
"2005/10/22; 00:00:00" 0.20968
"2005/10/23; 00:00:00" 0.20653
"2005/10/24; 00:00:00" 0.20315
"2005/10/25; 00:00:00" 0.20221
"2005/10/26; 00:00:00" 0.2011
"2005/10/27; 00:00:00" 0.20116
"2005/10/28; 00:00:00" 0.202
"2005/10/29; 00:00:00" 0.20417
"2005/10/30; 00:00:00" 0.20773
"2005/10/31; 00:00:00" 0.21094
"2005/11/01; 00:00:00" 0.21243
"2005/11/02; 00:00:00" 0.21288
"2005/11/03; 00:00:00" 0.21445
"2005/11/04; 00:00:00" 0.21582
"2005/11/05; 00:00:00" 0.21419
"2005/11/06; 00:00:00" 0.21174
"2005/11/07; 00:00:00" 0.20825
"2005/11/08; 00:00:00" 0.20568
"2005/11/09; 00:00:00" 0.20513
"2005/11/10; 00:00:00" 0.20698
"2005/11/11; 00:00:00" 0.2099
"2005/11/12; 00:00:00" 0.21365
"2005/11/13; 00:00:00" 0.21954
"2005/11/14; 00:00:00" 0.22473
"2005/11/15; 00:00:00" 0.22675
"2005/11/16; 00:00:00" 0.22074
"2005/11/17; 00:00:00" 0.21699
"2005/11/18; 00:00:00" 0.22022
"2005/11/19; 00:00:00" 0.22096
"2005/11/20; 00:00:00" 0.22239
"2005/11/21; 00:00:00" 0.2251
"2005/11/22; 00:00:00" 0.22567
"2005/11/23; 00:00:00" 0.23011
"2005/11/24; 00:00:00" 0.23543
"2005/11/25; 00:00:00" 0.22555
"2005/11/26; 00:00:00" 0.21891
"2005/11/27; 00:00:00" 0.21909
"2005/11/28; 00:00:00" 0.21953
"2005/11/29; 00:00:00" 0.21977
"2005/11/30; 00:00:00" 0.22
"2005/12/01; 00:00:00" 0.21739
"2005/12/02; 00:00:00" 0.22161
"2005/12/03; 00:00:00" 0.22239
"2005/12/04; 00:00:00" 0.21946
"2005/12/05; 00:00:00" 0.21175
"2005/12/06; 00:00:00" 0.20181
"2005/12/07; 00:00:00" 0.20191
"2005/12/08; 00:00:00" 0.26064
"2005/12/09; 00:00:00" 0.2977
"2005/12/10; 00:00:00" 0.2651
"2005/12/11; 00:00:00" 0.21472
"2005/12/12; 00:00:00" 0.20198
"2005/12/13; 00:00:00" 0.20023
"2005/12/14; 00:00:00" 0.20045
"2005/12/15; 00:00:00" 0.20143
"2005/12/16; 00:00:00" 0.20178
"2005/12/17; 00:00:00" 0.20078
"2005/12/18; 00:00:00" 0.20035
"2005/12/19; 00:00:00" 0.20145
"2005/12/20; 00:00:00" 0.20669
"2005/12/21; 00:00:00" 0.24345
"2005/12/22; 00:00:00" 0.23724
"2005/12/23; 00:00:00" 0.20999
"2005/12/24; 00:00:00" 0.20404
"2005/12/25; 00:00:00" 0.20249
"2005/12/26; 00:00:00" 0.2025
"2005/12/27; 00:00:00" 0.20235
"2005/12/28; 00:00:00" 0.20191
"2005/12/29; 00:00:00" 0.20129
"2005/12/30; 00:00:00" 0.20058
"2005/12/31; 00:00:00" 0.20043
"2006/01/01; 00:00:00" 0.20094
"2006/01/02; 00:00:00" 0.20111
"2006/01/03; 00:00:00" 0.20281
"2006/01/04; 00:00:00" 0.28907
"2006/01/05; 00:00:00" 0.43768
"2006/01/06; 00:00:00" 0.40523
"2006/01/07; 00:00:00" 0.31267
"2006/01/08; 00:00:00" 0.24877
"2006/01/09; 00:00:00" 0.20498
"2006/01/10; 00:00:00" 0.20157
"2006/01/11; 00:00:00" 0.20056
"2006/01/12; 00:00:00" 0.20094
"2006/01/13; 00:00:00" 0.20203
"2006/01/14; 00:00:00" 0.20343
"2006/01/15; 00:00:00" 0.20491
"2006/01/16; 00:00:00" 0.20691
"2006/01/17; 00:00:00" 0.20958
"2006/01/18; 00:00:00" 0.21054
"2006/01/19; 00:00:00" 0.20934
"2006/01/20; 00:00:00" 0.20571
"2006/01/21; 00:00:00" 0.20124
"2006/01/22; 00:00:00" 0.20227
"2006/01/23; 00:00:00" 0.22097
"2006/01/24; 00:00:00" 0.25779
"2006/01/25; 00:00:00" 0.24312
"2006/01/26; 00:00:00" 0.21936
"2006/01/27; 00:00:00" 0.20318
"2006/01/28; 00:00:00" 0.20106
"2006/01/29; 00:00:00" 0.20119
"2006/01/30; 00:00:00" 0.20241
"2006/01/31; 00:00:00" 0.20374
"2006/02/01; 00:00:00" 0.20519
"2006/02/02; 00:00:00" 0.20743
"2006/02/03; 00:00:00" 0.21192
"2006/02/04; 00:00:00" 0.2151
"2006/02/05; 00:00:00" 0.21729
"2006/02/06; 00:00:00" 0.21938
"2006/02/07; 00:00:00" 0.21667
"2006/02/08; 00:00:00" 0.21417
"2006/02/09; 00:00:00" 0.20678
"2006/02/10; 00:00:00" 0.20316
"2006/02/11; 00:00:00" 0.20155
"2006/02/12; 00:00:00" 0.20116
"2006/02/13; 00:00:00" 0.2013
"2006/02/14; 00:00:00" 0.2024
"2006/02/15; 00:00:00" 0.20482
"2006/02/16; 00:00:00" 0.20451
"2006/02/17; 00:00:00" 0.20136
"2006/02/18; 00:00:00" 0.34325
"2006/02/19; 00:00:00" 0.71612
"2006/02/20; 00:00:00" 0.95892
"2006/02/21; 00:00:00" 1.0481
"2006/02/22; 00:00:00" 1.0005
"2006/02/23; 00:00:00" 0.87691
"2006/02/24; 00:00:00" 0.77272
"2006/02/25; 00:00:00" 0.67285
"2006/02/26; 00:00:00" 0.58712
"2006/02/27; 00:00:00" 0.52172
"2006/02/28; 00:00:00" 0.43341
"2006/03/01; 00:00:00" 0.37065
"2006/03/02; 00:00:00" 0.31687
"2006/03/03; 00:00:00" 0.2654
"2006/03/04; 00:00:00" 0.23053
"2006/03/05; 00:00:00" 0.20775
"2006/03/06; 00:00:00" 0.20633
"2006/03/07; 00:00:00" 0.29657
"2006/03/08; 00:00:00" 0.41737
"2006/03/09; 00:00:00" 0.47155
"2006/03/10; 00:00:00" 0.54243
"2006/03/11; 00:00:00" 0.77941
"2006/03/12; 00:00:00" 1.158
"2006/03/13; 00:00:00" 1.4322
"2006/03/14; 00:00:00" 1.5118
"2006/03/15; 00:00:00" 1.4181
"2006/03/16; 00:00:00" 1.2212
"2006/03/17; 00:00:00" 1.0019
"2006/03/18; 00:00:00" 0.83438
"2006/03/19; 00:00:00" 0.73624
"2006/03/20; 00:00:00" 0.66096
"2006/03/21; 00:00:00" 0.60398
"2006/03/22; 00:00:00" 0.54559
"2006/03/23; 00:00:00" 0.50428
"2006/03/24; 00:00:00" 0.48271
"2006/03/25; 00:00:00" 0.50466
"2006/03/26; 00:00:00" 0.57127
"2006/03/27; 00:00:00" 0.65274
"2006/03/28; 00:00:00" 0.76381
"2006/03/29; 00:00:00" 0.90749
"2006/03/30; 00:00:00" 1.032
"2006/03/31; 00:00:00" 1.1158
"2006/04/01; 00:00:00" 1.2478
"2006/04/02; 00:00:00" 1.4221
"2006/04/03; 00:00:00" 1.5049
"2006/04/04; 00:00:00" 1.5078
"2006/04/05; 00:00:00" 1.4549
"2006/04/06; 00:00:00" 1.3659
"2006/04/07; 00:00:00" 1.2777
"2006/04/08; 00:00:00" 1.1704
"2006/04/09; 00:00:00" 1.0767
"2006/04/10; 00:00:00" 1.0121
"2006/04/11; 00:00:00" 0.95404
"2006/04/12; 00:00:00" 0.90499
"2006/04/13; 00:00:00" 0.92775
"2006/04/14; 00:00:00" 1.0311
"2006/04/15; 00:00:00" 1.0935
"2006/04/16; 00:00:00" 1.0842
"2006/04/17; 00:00:00" 1.0505
"2006/04/18; 00:00:00" 1.0336
"2006/04/19; 00:00:00" 1.0322
"2006/04/20; 00:00:00" 1.0182
"2006/04/21; 00:00:00" 0.99205
"2006/04/22; 00:00:00" 0.94666
"2006/04/23; 00:00:00" 0.89469
"2006/04/24; 00:00:00" 0.84799
"2006/04/25; 00:00:00" 0.80703
"2006/04/26; 00:00:00" 0.77787
"2006/04/27; 00:00:00" 0.74987
"2006/04/28; 00:00:00" 0.72661
"2006/04/29; 00:00:00" 0.71424
"2006/04/30; 00:00:00" 0.72436
"2006/05/01; 00:00:00" 0.74597
"2006/05/02; 00:00:00" 0.75279
"2006/05/03; 00:00:00" 0.76176
"2006/05/04; 00:00:00" 0.73958
"2006/05/05; 00:00:00" 0.6928
"2006/05/06; 00:00:00" 0.63596
"2006/05/07; 00:00:00" 0.58269
"2006/05/08; 00:00:00" 0.56332
"2006/05/09; 00:00:00" 0.54353
"2006/05/10; 00:00:00" 0.52309
"2006/05/11; 00:00:00" 0.5019
"2006/05/12; 00:00:00" 0.52065
"2006/05/13; 00:00:00" 0.57828
"2006/05/14; 00:00:00" 0.59923
"2006/05/15; 00:00:00" 0.60706
"2006/05/16; 00:00:00" 0.59678
"2006/05/17; 00:00:00" 0.57469
"2006/05/18; 00:00:00" 0.59566
"2006/05/19; 00:00:00" 0.64679
"2006/05/20; 00:00:00" 0.65307
"2006/05/21; 00:00:00" 0.65906
"2006/05/22; 00:00:00" 0.6804
"2006/05/23; 00:00:00" 0.72964
"2006/05/24; 00:00:00" 0.72971
"2006/05/25; 00:00:00" 0.71812
"2006/05/26; 00:00:00" 0.71301
"2006/05/27; 00:00:00" 0.73163
"2006/05/28; 00:00:00" 0.80898
"2006/05/29; 00:00:00" 0.91153
"2006/05/30; 00:00:00" 0.97151
"2006/05/31; 00:00:00" 0.95753
"2006/06/01; 00:00:00" 0.93851
"2006/06/02; 00:00:00" 0.97876
"2006/06/03; 00:00:00" 1.0314
"2006/06/04; 00:00:00" 1.0462
"2006/06/05; 00:00:00" 1.026
"2006/06/06; 00:00:00" 0.97602
"2006/06/07; 00:00:00" 0.90613
"2006/06/08; 00:00:00" 0.84321
"2006/06/09; 00:00:00" 0.79253
"2006/06/10; 00:00:00" 0.7387
"2006/06/11; 00:00:00" 0.68578
"2006/06/12; 00:00:00" 0.63963
"2006/06/13; 00:00:00" 0.5878
"2006/06/14; 00:00:00" 0.54263
"2006/06/15; 00:00:00" 0.5057
"2006/06/16; 00:00:00" 0.47324
"2006/06/17; 00:00:00" 0.43555
"2006/06/18; 00:00:00" 0.41019
"2006/06/19; 00:00:00" 0.40081
"2006/06/20; 00:00:00" 0.4192
"2006/06/21; 00:00:00" 0.41794
"2006/06/22; 00:00:00" 0.40709
"2006/06/23; 00:00:00" 0.39137
"2006/06/24; 00:00:00" 0.38717
"2006/06/25; 00:00:00" 0.36342
"2006/06/26; 00:00:00" 0.37515
"2006/06/27; 00:00:00" 0.36897
"2006/06/28; 00:00:00" 0.37908
"2006/06/29; 00:00:00" 0.38364
"2006/06/30; 00:00:00" 0.35081
"2006/07/01; 00:00:00" 0.34409
"2006/07/02; 00:00:00" 0.36927
"2006/07/03; 00:00:00" 0.36407
"2006/07/04; 00:00:00" 0.33067
"2006/07/05; 00:00:00" 0.28915
"2006/07/06; 00:00:00" 0.27295
"2006/07/07; 00:00:00" 0.25211
"2006/07/08; 00:00:00" 0.23202
"2006/07/09; 00:00:00" 0.27227
"2006/07/10; 00:00:00" 0.30103
"2006/07/11; 00:00:00" 0.30665
"2006/07/12; 00:00:00" 0.28069
"2006/07/13; 00:00:00" 0.23534
"2006/07/14; 00:00:00" 0.2093
"2006/07/15; 00:00:00" 0.20575
"2006/07/16; 00:00:00" 0.20491
"2006/07/17; 00:00:00" 0.20414
"2006/07/18; 00:00:00" 0.20362
"2006/07/19; 00:00:00" 0.20343
"2006/07/20; 00:00:00" 0.20398
"2006/07/21; 00:00:00" 0.20462
"2006/07/22; 00:00:00" 0.20548
"2006/07/23; 00:00:00" 0.20614
"2006/07/24; 00:00:00" 0.20641
"2006/07/25; 00:00:00" 0.20692
"2006/07/26; 00:00:00" 0.20667
"2006/07/27; 00:00:00" 0.20647
"2006/07/28; 00:00:00" 0.20726
"2006/07/29; 00:00:00" 0.2081
"2006/07/30; 00:00:00" 0.20758
"2006/07/31; 00:00:00" 0.20684
"2006/08/01; 00:00:00" 0.20606
"2006/08/02; 00:00:00" 0.20663
"2006/08/03; 00:00:00" 0.20599
"2006/08/04; 00:00:00" 0.20597
"2006/08/05; 00:00:00" 0.20493
"2006/08/06; 00:00:00" 0.20528
"2006/08/07; 00:00:00" 0.20514
"2006/08/08; 00:00:00" 0.20396
"2006/08/09; 00:00:00" 0.20394
"2006/08/10; 00:00:00" 0.20597
"2006/08/11; 00:00:00" 0.21176
"2006/08/12; 00:00:00" 0.21459
"2006/08/13; 00:00:00" 0.21097
"2006/08/14; 00:00:00" 0.21585
"2006/08/15; 00:00:00" 0.22173
"2006/08/16; 00:00:00" 0.26442
"2006/08/17; 00:00:00" 0.3563
"2006/08/18; 00:00:00" 0.42074
"2006/08/19; 00:00:00" 0.41302
"2006/08/20; 00:00:00" 0.44027
"2006/08/21; 00:00:00" 0.40938
"2006/08/22; 00:00:00" 0.37561
"2006/08/23; 00:00:00" 0.33906
"2006/08/24; 00:00:00" 0.28881
"2006/08/25; 00:00:00" 0.27967
"2006/08/26; 00:00:00" 0.27387
"2006/08/27; 00:00:00" 0.28226
"2006/08/28; 00:00:00" 0.31605
"2006/08/29; 00:00:00" 0.35833
"2006/08/30; 00:00:00" 0.35209
"2006/08/31; 00:00:00" 0.48297
"2006/09/01; 00:00:00" 0.57573
"2006/09/02; 00:00:00" 0.61961
"2006/09/03; 00:00:00" 0.61855
"2006/09/04; 00:00:00" 0.60456
"2006/09/05; 00:00:00" 0.55386
"2006/09/06; 00:00:00" 0.48696
"2006/09/07; 00:00:00" 0.40008
"2006/09/08; 00:00:00" 0.33974
"2006/09/09; 00:00:00" 0.28228
"2006/09/10; 00:00:00" 0.2479
"2006/09/11; 00:00:00" 0.22101
"2006/09/12; 00:00:00" 0.21082
"2006/09/13; 00:00:00" 0.20832
"2006/09/14; 00:00:00" 0.20615
"2006/09/15; 00:00:00" 0.20496
"2006/09/16; 00:00:00" 0.2044
"2006/09/17; 00:00:00" 0.20437
"2006/09/18; 00:00:00" 0.2045
"2006/09/19; 00:00:00" 0.2047
"2006/09/20; 00:00:00" 0.20684
"2006/09/21; 00:00:00" 0.38178
"2006/09/22; 00:00:00" 0.57618
"2006/09/23; 00:00:00" 0.62313
"2006/09/24; 00:00:00" 0.57764
"2006/09/25; 00:00:00" 0.49906
"2006/09/26; 00:00:00" 0.41205
"2006/09/27; 00:00:00" 0.32964
"2006/09/28; 00:00:00" 0.31814
"2006/09/29; 00:00:00" 0.39221
"2006/09/30; 00:00:00" 0.46975
"2006/10/01; 00:00:00" 0.47258
"2006/10/02; 00:00:00" 0.4198
"2006/10/03; 00:00:00" 0.36446
"2006/10/04; 00:00:00" 0.35642
"2006/10/05; 00:00:00" 0.54801
"2006/10/06; 00:00:00" 0.79248
"2006/10/07; 00:00:00" 0.95039
"2006/10/08; 00:00:00" 1.0018
"2006/10/09; 00:00:00" 0.91177
"2006/10/10; 00:00:00" 0.79319
"2006/10/11; 00:00:00" 0.71291
"2006/10/12; 00:00:00" 0.62984
"2006/10/13; 00:00:00" 0.55437
"2006/10/14; 00:00:00" 0.4864
"2006/10/15; 00:00:00" 0.40674
"2006/10/16; 00:00:00" 0.35642
"2006/10/17; 00:00:00" 0.30669
"2006/10/18; 00:00:00" 0.26703
"2006/10/19; 00:00:00" 0.22843
"2006/10/20; 00:00:00" 0.20994
"2006/10/21; 00:00:00" 0.20741
"2006/10/22; 00:00:00" 0.20666
"2006/10/23; 00:00:00" 0.20614
"2006/10/24; 00:00:00" 0.20713
"2006/10/25; 00:00:00" 0.20767
"2006/10/26; 00:00:00" 0.20857
"2006/10/27; 00:00:00" 0.40211
"2006/10/28; 00:00:00" 0.46867
"2006/10/29; 00:00:00" 0.33509
"2006/10/30; 00:00:00" 0.25149
"2006/10/31; 00:00:00" 0.2125
"2006/11/01; 00:00:00" 0.20724
"2006/11/02; 00:00:00" 0.20575
"2006/11/03; 00:00:00" 0.20506
"2006/11/04; 00:00:00" 0.20512
"2006/11/05; 00:00:00" 0.20545
"2006/11/06; 00:00:00" 0.20604
"2006/11/07; 00:00:00" 0.20671
"2006/11/08; 00:00:00" 0.20731
"2006/11/09; 00:00:00" 0.20786
"2006/11/10; 00:00:00" 0.20826
"2006/11/11; 00:00:00" 0.20869
"2006/11/12; 00:00:00" 0.20777
"2006/11/13; 00:00:00" 0.20711
"2006/11/14; 00:00:00" 0.20694
"2006/11/15; 00:00:00" 0.20596
"2006/11/16; 00:00:00" 0.20525
"2006/11/17; 00:00:00" 0.20571
"2006/11/18; 00:00:00" 0.20635
"2006/11/19; 00:00:00" 0.20648
"2006/11/20; 00:00:00" 0.20734
"2006/11/21; 00:00:00" 0.20779
"2006/11/22; 00:00:00" 0.21106
"2006/11/23; 00:00:00" 0.23439
"2006/11/24; 00:00:00" 0.3021
"2006/11/25; 00:00:00" 0.42853
"2006/11/26; 00:00:00" 0.54377
"2006/11/27; 00:00:00" 0.56024
"2006/11/28; 00:00:00" 0.5197
"2006/11/29; 00:00:00" 0.46306
"2006/11/30; 00:00:00" 0.35598
"2006/12/01; 00:00:00" 0.28314
"2006/12/02; 00:00:00" 0.23497
"2006/12/03; 00:00:00" 0.21044
"2006/12/04; 00:00:00" 0.20803
"2006/12/05; 00:00:00" 0.20761
"2006/12/06; 00:00:00" 0.20811
"2006/12/07; 00:00:00" 0.26596
"2006/12/08; 00:00:00" 0.39983
"2006/12/09; 00:00:00" 0.46849
"2006/12/10; 00:00:00" 0.5164
"2006/12/11; 00:00:00" 0.58116
"2006/12/12; 00:00:00" 0.59555
"2006/12/13; 00:00:00" 0.62944
"2006/12/14; 00:00:00" 0.64141
"2006/12/15; 00:00:00" 0.61658
"2006/12/16; 00:00:00" 0.57035
"2006/12/17; 00:00:00" 0.51538
"2006/12/18; 00:00:00" 0.45962
"2006/12/19; 00:00:00" 0.37639
"2006/12/20; 00:00:00" 0.32503
"2006/12/21; 00:00:00" 0.28573
"2006/12/22; 00:00:00" 0.2636
"2006/12/23; 00:00:00" 0.23407
"2006/12/24; 00:00:00" 0.21084
"2006/12/25; 00:00:00" 0.20799
"2006/12/26; 00:00:00" 0.20684
"2006/12/27; 00:00:00" 0.20617
"2006/12/28; 00:00:00" 0.2059
"2006/12/29; 00:00:00" 0.20594
"2006/12/30; 00:00:00" 0.20637
"2006/12/31; 00:00:00" 0.20656
"2007/01/01; 00:00:00" 0.20658
"2007/01/02; 00:00:00" 0.20613
"2007/01/03; 00:00:00" 0.20801
"2007/01/04; 00:00:00" 0.38219
"2007/01/05; 00:00:00" 0.52205
"2007/01/06; 00:00:00" 0.61771
"2007/01/07; 00:00:00" 0.64914
"2007/01/08; 00:00:00" 0.67163
"2007/01/09; 00:00:00" 0.70963
"2007/01/10; 00:00:00" 0.74931
"2007/01/11; 00:00:00" 0.76833
"2007/01/12; 00:00:00" 0.79684
"2007/01/13; 00:00:00" 0.81854
"2007/01/14; 00:00:00" 0.8225
"2007/01/15; 00:00:00" 0.79258
"2007/01/16; 00:00:00" 0.76278
"2007/01/17; 00:00:00" 0.70344
"2007/01/18; 00:00:00" 0.6689
"2007/01/19; 00:00:00" 0.78423
"2007/01/20; 00:00:00" 0.89459
"2007/01/21; 00:00:00" 1.0981
"2007/01/22; 00:00:00" 1.1004
"2007/01/23; 00:00:00" 1.1028
"2007/01/24; 00:00:00" 1.1051
"2007/01/25; 00:00:00" 0.99047
"2007/01/26; 00:00:00" 0.86788
"2007/01/27; 00:00:00" 0.7744
"2007/01/28; 00:00:00" 0.69426
"2007/01/29; 00:00:00" 0.63614
"2007/01/30; 00:00:00" 0.60179
"2007/01/31; 00:00:00" 0.57392
"2007/02/01; 00:00:00" 0.56297
"2007/02/02; 00:00:00" 0.56938
"2007/02/03; 00:00:00" 0.55828
"2007/02/04; 00:00:00" 0.51942
"2007/02/05; 00:00:00" 0.48538
"2007/02/06; 00:00:00" 0.44464
"2007/02/07; 00:00:00" 0.39765
"2007/02/08; 00:00:00" 0.36653
"2007/02/09; 00:00:00" 0.36364
"2007/02/10; 00:00:00" 0.40438
"2007/02/11; 00:00:00" 0.51181
"2007/02/12; 00:00:00" 0.60034
"2007/02/13; 00:00:00" 0.68095
"2007/02/14; 00:00:00" 0.87201
"2007/02/15; 00:00:00" 0.98779
"2007/02/16; 00:00:00" 1.1041
"2007/02/17; 00:00:00" 1.2207
"2007/02/18; 00:00:00" 1.195
"2007/02/19; 00:00:00" 1.1211
"2007/02/20; 00:00:00" 1.0068
"2007/02/21; 00:00:00" 0.90014
"2007/02/22; 00:00:00" 0.79422
"2007/02/23; 00:00:00" 0.72721
"2007/02/24; 00:00:00" 0.65545
"2007/02/25; 00:00:00" 0.61812
"2007/02/26; 00:00:00" 0.61267
"2007/02/27; 00:00:00" 0.65701
"2007/02/28; 00:00:00" 0.72494
"2007/03/01; 00:00:00" 0.80541
"2007/03/02; 00:00:00" 0.93676
"2007/03/03; 00:00:00" 1.1623
"2007/03/04; 00:00:00" 1.3892
"2007/03/05; 00:00:00" 1.5364
"2007/03/06; 00:00:00" 1.6068
"2007/03/07; 00:00:00" 1.5166
"2007/03/08; 00:00:00" 1.4254
"2007/03/09; 00:00:00" 1.3025
"2007/03/10; 00:00:00" 1.188
"2007/03/11; 00:00:00" 1.0677
"2007/03/12; 00:00:00" 0.9591
"2007/03/13; 00:00:00" 0.87797
"2007/03/14; 00:00:00" 0.81109
"2007/03/15; 00:00:00" 0.75437
"2007/03/16; 00:00:00" 0.70205
"2007/03/17; 00:00:00" 0.66245
"2007/03/18; 00:00:00" 0.62916
"2007/03/19; 00:00:00" 0.60452
"2007/03/20; 00:00:00" 0.58105
"2007/03/21; 00:00:00" 0.57665
"2007/03/22; 00:00:00" 0.5851
"2007/03/23; 00:00:00" 0.60924
"2007/03/24; 00:00:00" 0.64443
"2007/03/25; 00:00:00" 0.71228
"2007/03/26; 00:00:00" 0.80742
"2007/03/27; 00:00:00" 0.87904
"2007/03/28; 00:00:00" 0.8902
"2007/03/29; 00:00:00" 0.84817
"2007/03/30; 00:00:00" 0.8005
"2007/03/31; 00:00:00" 0.7531
"2007/04/01; 00:00:00" 0.71377
"2007/04/02; 00:00:00" 0.7132
"2007/04/03; 00:00:00" 0.72292
"2007/04/04; 00:00:00" 0.68984
"2007/04/05; 00:00:00" 0.64064
"2007/04/06; 00:00:00" 0.59101
"2007/04/07; 00:00:00" 0.55106
"2007/04/08; 00:00:00" 0.5177
"2007/04/09; 00:00:00" 0.49181
"2007/04/10; 00:00:00" 0.46008
"2007/04/11; 00:00:00" 0.42216
"2007/04/12; 00:00:00" 0.3846
"2007/04/13; 00:00:00" 0.34706
"2007/04/14; 00:00:00" 0.31686
"2007/04/15; 00:00:00" 0.29098
"2007/04/16; 00:00:00" 0.26994
"2007/04/17; 00:00:00" 0.26198
"2007/04/18; 00:00:00" 0.23762
"2007/04/19; 00:00:00" 0.22293
"2007/04/20; 00:00:00" 0.21402
"2007/04/21; 00:00:00" 0.21193
"2007/04/22; 00:00:00" 0.21063
"2007/04/23; 00:00:00" 0.2102
"2007/04/24; 00:00:00" 0.2098
"2007/04/25; 00:00:00" 0.20943
"2007/04/26; 00:00:00" 0.20879
"2007/04/27; 00:00:00" 0.20834
"2007/04/28; 00:00:00" 0.20802
"2007/04/29; 00:00:00" 0.20787
"2007/04/30; 00:00:00" 0.20797
"2007/05/01; 00:00:00" 0.20809
"2007/05/02; 00:00:00" 0.20824
"2007/05/03; 00:00:00" 0.2084
"2007/05/04; 00:00:00" 0.20857
"2007/05/05; 00:00:00" 0.20877
"2007/05/06; 00:00:00" 0.20927
"2007/05/07; 00:00:00" 0.20916
"2007/05/08; 00:00:00" 0.2081
"2007/05/09; 00:00:00" 0.20876
"2007/05/10; 00:00:00" 0.21301
"2007/05/11; 00:00:00" 0.2435
"2007/05/12; 00:00:00" 0.32036
"2007/05/13; 00:00:00" 0.38663
"2007/05/14; 00:00:00" 0.3498
"2007/05/15; 00:00:00" 0.31202
"2007/05/16; 00:00:00" 0.27524
"2007/05/17; 00:00:00" 0.26755
"2007/05/18; 00:00:00" 0.2945
"2007/05/19; 00:00:00" 0.35123
"2007/05/20; 00:00:00" 0.37701
"2007/05/21; 00:00:00" 0.43965
"2007/05/22; 00:00:00" 0.4954
"2007/05/23; 00:00:00" 0.48827
"2007/05/24; 00:00:00" 0.44553
"2007/05/25; 00:00:00" 0.39205
"2007/05/26; 00:00:00" 0.36401
"2007/05/27; 00:00:00" 0.36468
"2007/05/28; 00:00:00" 0.35999
"2007/05/29; 00:00:00" 0.35369
"2007/05/30; 00:00:00" 0.35256
"2007/05/31; 00:00:00" 0.39693
"2007/06/01; 00:00:00" 0.57296
"2007/06/02; 00:00:00" 0.68593
"2007/06/03; 00:00:00" 0.66784
"2007/06/04; 00:00:00" 0.63099
"2007/06/05; 00:00:00" 0.61287
"2007/06/06; 00:00:00" 0.60512
"2007/06/07; 00:00:00" 0.57689
"2007/06/08; 00:00:00" 0.53455
"2007/06/09; 00:00:00" 0.50147
"2007/06/10; 00:00:00" 0.46817
"2007/06/11; 00:00:00" 0.45597
"2007/06/12; 00:00:00" 0.49029
"2007/06/13; 00:00:00" 0.50536
"2007/06/14; 00:00:00" 0.49195
"2007/06/15; 00:00:00" 0.5064
"2007/06/16; 00:00:00" 0.5017
"2007/06/17; 00:00:00" 0.4902
"2007/06/18; 00:00:00" 0.50711
"2007/06/19; 00:00:00" 0.55214
"2007/06/20; 00:00:00" 0.5848
"2007/06/21; 00:00:00" 0.56454
"2007/06/22; 00:00:00" 0.59393
"2007/06/23; 00:00:00" 0.64656
"2007/06/24; 00:00:00" 0.6803
"2007/06/25; 00:00:00" 0.73238
"2007/06/26; 00:00:00" 0.75954
"2007/06/27; 00:00:00" 0.73297
"2007/06/28; 00:00:00" 0.70165
"2007/06/29; 00:00:00" 0.67249
"2007/06/30; 00:00:00" 0.65209
"2007/07/01; 00:00:00" 0.64056
"2007/07/02; 00:00:00" 0.61716
"2007/07/03; 00:00:00" 0.58404
"2007/07/04; 00:00:00" 0.56589
"2007/07/05; 00:00:00" 0.59164
"2007/07/06; 00:00:00" 0.68866
"2007/07/07; 00:00:00" 0.75824
"2007/07/08; 00:00:00" 0.8052
"2007/07/09; 00:00:00" 0.82422
"2007/07/10; 00:00:00" 0.81099
"2007/07/11; 00:00:00" 0.78514
"2007/07/12; 00:00:00" 0.7757
"2007/07/13; 00:00:00" 0.76388
"2007/07/14; 00:00:00" 0.76313
"2007/07/15; 00:00:00" 0.75604
"2007/07/16; 00:00:00" 0.73957
"2007/07/17; 00:00:00" 0.70244
"2007/07/18; 00:00:00" 0.65095
"2007/07/19; 00:00:00" 0.60529
"2007/07/20; 00:00:00" 0.5748
"2007/07/21; 00:00:00" 0.56605
"2007/07/22; 00:00:00" 0.54906
"2007/07/23; 00:00:00" 0.53678
"2007/07/24; 00:00:00" 0.52426
"2007/07/25; 00:00:00" 0.55004
"2007/07/26; 00:00:00" 0.60352
"2007/07/27; 00:00:00" 0.62416
"2007/07/28; 00:00:00" 0.6221
"2007/07/29; 00:00:00" 0.62523
"2007/07/30; 00:00:00" 0.61821
"2007/07/31; 00:00:00" 0.59089
"2007/08/01; 00:00:00" 0.56249
"2007/08/02; 00:00:00" 0.54723
"2007/08/03; 00:00:00" 0.53165
"2007/08/04; 00:00:00" 0.51597
"2007/08/05; 00:00:00" 0.47755
"2007/08/06; 00:00:00" 0.44494
"2007/08/07; 00:00:00" 0.45742
"2007/08/08; 00:00:00" 0.44125
"2007/08/09; 00:00:00" 0.43757
"2007/08/10; 00:00:00" 0.5726
"2007/08/11; 00:00:00" 0.78286
"2007/08/12; 00:00:00" 0.95474
"2007/08/13; 00:00:00" 1.1143
"2007/08/14; 00:00:00" 1.0729
"2007/08/15; 00:00:00" 1.0317
"2007/08/16; 00:00:00" 0.99052
"2007/08/17; 00:00:00" 0.94939
"2007/08/18; 00:00:00" 0.88759
"2007/08/19; 00:00:00" 0.83958
"2007/08/20; 00:00:00" 0.78835
"2007/08/21; 00:00:00" 0.7406
"2007/08/22; 00:00:00" 0.74718
"2007/08/23; 00:00:00" 0.86671
"2007/08/24; 00:00:00" 0.94814
"2007/08/25; 00:00:00" 1.0299
"2007/08/26; 00:00:00" 0.90865
"2007/08/27; 00:00:00" 0.79683
"2007/08/28; 00:00:00" 0.71355
"2007/08/29; 00:00:00" 0.63999
"2007/08/30; 00:00:00" 0.56161
"2007/08/31; 00:00:00" 0.49871
"2007/09/01; 00:00:00" 0.46479
"2007/09/02; 00:00:00" 0.49065
"2007/09/03; 00:00:00" 0.57989
"2007/09/04; 00:00:00" 0.64712
"2007/09/05; 00:00:00" 0.63084
"2007/09/06; 00:00:00" 0.59674
"2007/09/07; 00:00:00" 0.55465
"2007/09/08; 00:00:00" 0.5316
"2007/09/09; 00:00:00" 0.51082
"2007/09/10; 00:00:00" 0.49377
"2007/09/11; 00:00:00" 0.48185
"2007/09/12; 00:00:00" 0.44465
"2007/09/13; 00:00:00" 0.41927
"2007/09/14; 00:00:00" 0.40187
"2007/09/15; 00:00:00" 0.36299
"2007/09/16; 00:00:00" 0.33092
"2007/09/17; 00:00:00" 0.30023
"2007/09/18; 00:00:00" 0.27888
"2007/09/19; 00:00:00" 0.29037
"2007/09/20; 00:00:00" 0.26651
"2007/09/21; 00:00:00" 0.26967
"2007/09/22; 00:00:00" 0.30944
"2007/09/23; 00:00:00" 0.31816
"2007/09/24; 00:00:00" 0.28917
"2007/09/25; 00:00:00" 0.25595
"2007/09/26; 00:00:00" 0.23233
"2007/09/27; 00:00:00" 0.21664
"2007/09/28; 00:00:00" 0.22026
"2007/09/29; 00:00:00" 0.31213
"2007/09/30; 00:00:00" 0.48741
"2007/10/01; 00:00:00" 0.55401
"2007/10/02; 00:00:00" 0.56116
"2007/10/03; 00:00:00" 0.53869
"2007/10/04; 00:00:00" 0.49157
"2007/10/05; 00:00:00" 0.43879
"2007/10/06; 00:00:00" 0.37632
"2007/10/07; 00:00:00" 0.31697
"2007/10/08; 00:00:00" 0.29183
"2007/10/09; 00:00:00" 0.28713
"2007/10/10; 00:00:00" 0.26364
"2007/10/11; 00:00:00" 0.23611
"2007/10/12; 00:00:00" 0.21907
"2007/10/13; 00:00:00" 0.21477
"2007/10/14; 00:00:00" 0.21248
"2007/10/15; 00:00:00" 0.21173
"2007/10/16; 00:00:00" 0.21107
"2007/10/17; 00:00:00" 0.21074
"2007/10/18; 00:00:00" 0.21067
"2007/10/19; 00:00:00" 0.21075
"2007/10/20; 00:00:00" 0.21093
"2007/10/21; 00:00:00" 0.21148
"2007/10/22; 00:00:00" 0.2117
"2007/10/23; 00:00:00" 0.21176
"2007/10/24; 00:00:00" 0.21191
"2007/10/25; 00:00:00" 0.21235
"2007/10/26; 00:00:00" 0.21309
"2007/10/27; 00:00:00" 0.21403
"2007/10/28; 00:00:00" 0.21554
"2007/10/29; 00:00:00" 0.21658
"2007/10/30; 00:00:00" 0.21489
"2007/10/31; 00:00:00" 0.21191
"2007/11/01; 00:00:00" 0.21227
"2007/11/02; 00:00:00" 0.21355
"2007/11/03; 00:00:00" 0.21529
"2007/11/04; 00:00:00" 0.21661
"2007/11/05; 00:00:00" 0.21712
"2007/11/06; 00:00:00" 0.21768
"2007/11/07; 00:00:00" 0.21712
"2007/11/08; 00:00:00" 0.21699
"2007/11/09; 00:00:00" 0.21455
"2007/11/10; 00:00:00" 0.21121
"2007/11/11; 00:00:00" 0.23355
"2007/11/12; 00:00:00" 0.48119
"2007/11/13; 00:00:00" 0.59158
"2007/11/14; 00:00:00" 0.66822
"2007/11/15; 00:00:00" 0.74379
"2007/11/16; 00:00:00" 0.74044
"2007/11/17; 00:00:00" 0.68804
"2007/11/18; 00:00:00" 0.62163
"2007/11/19; 00:00:00" 0.56099
"2007/11/20; 00:00:00" 0.48466
"2007/11/21; 00:00:00" 0.39469
"2007/11/22; 00:00:00" 0.33063
"2007/11/23; 00:00:00" 0.29019
"2007/11/24; 00:00:00" 0.26577
"2007/11/25; 00:00:00" 0.26148
"2007/11/26; 00:00:00" 0.33992
"2007/11/27; 00:00:00" 0.43779
"2007/11/28; 00:00:00" 0.48383
"2007/11/29; 00:00:00" 0.48298
"2007/11/30; 00:00:00" 0.47068
"2007/12/01; 00:00:00" 0.46681
"2007/12/02; 00:00:00" 0.47785
"2007/12/03; 00:00:00" 0.51765
"2007/12/04; 00:00:00" 0.62062
"2007/12/05; 00:00:00" 0.82367
"2007/12/06; 00:00:00" 0.97003
"2007/12/07; 00:00:00" 1.0572
"2007/12/08; 00:00:00" 1.1073
"2007/12/09; 00:00:00" 1.2085
"2007/12/10; 00:00:00" 1.3018
"2007/12/11; 00:00:00" 1.3682
"2007/12/12; 00:00:00" 1.4191
"2007/12/13; 00:00:00" 1.4299
"2007/12/14; 00:00:00" 1.4059
"2007/12/15; 00:00:00" 1.3443
"2007/12/16; 00:00:00" 1.2227
"2007/12/17; 00:00:00" 1.0754
"2007/12/18; 00:00:00" 0.92205
"2007/12/19; 00:00:00" 0.80938
"2007/12/20; 00:00:00" 0.73075
"2007/12/21; 00:00:00" 0.66566
"2007/12/22; 00:00:00" 0.61296
"2007/12/23; 00:00:00" 0.55885
"2007/12/24; 00:00:00" 0.50954
"2007/12/25; 00:00:00" 0.4685
"2007/12/26; 00:00:00" 0.40245
"2007/12/27; 00:00:00" 0.36354
"2007/12/28; 00:00:00" 0.32817
"2007/12/29; 00:00:00" 0.29893
"2007/12/30; 00:00:00" 0.27525
"2007/12/31; 00:00:00" 0.26195
"2008/01/01; 00:00:00" 0.24742
"2008/01/02; 00:00:00" 0.23883
"2008/01/03; 00:00:00" 0.23347
"2008/01/04; 00:00:00" 0.22874
"2008/01/05; 00:00:00" 0.21785
"2008/01/06; 00:00:00" 0.21495
"2008/01/07; 00:00:00" 0.21504
"2008/01/08; 00:00:00" 0.33611
"2008/01/09; 00:00:00" 0.49139
"2008/01/10; 00:00:00" 0.62751
"2008/01/11; 00:00:00" 0.74977
"2008/01/12; 00:00:00" 0.73119
"2008/01/13; 00:00:00" 0.68047
"2008/01/14; 00:00:00" 0.65141
"2008/01/15; 00:00:00" 0.62186
"2008/01/16; 00:00:00" 0.61416
"2008/01/17; 00:00:00" 0.60648
"2008/01/18; 00:00:00" 0.59874
"2008/01/19; 00:00:00" 0.59093
"2008/01/20; 00:00:00" 0.67271
"2008/01/21; 00:00:00" 0.75845
"2008/01/22; 00:00:00" 0.83857
"2008/01/23; 00:00:00" 0.85735
"2008/01/24; 00:00:00" 0.84951
"2008/01/25; 00:00:00" 0.84171
"2008/01/26; 00:00:00" 0.82215
"2008/01/27; 00:00:00" 0.76163
"2008/01/28; 00:00:00" 0.7
"2008/01/29; 00:00:00" 0.65168
"2008/01/30; 00:00:00" 0.59779
"2008/01/31; 00:00:00" 0.54829
"2008/02/01; 00:00:00" 0.5267
"2008/02/02; 00:00:00" 0.50431
"2008/02/03; 00:00:00" 0.52574
"2008/02/04; 00:00:00" 0.63565
"2008/02/05; 00:00:00" 0.68797
"2008/02/06; 00:00:00" 0.68492
"2008/02/07; 00:00:00" 0.68171
"2008/02/08; 00:00:00" 0.77354
"2008/02/09; 00:00:00" 0.84683
"2008/02/10; 00:00:00" 0.82775
"2008/02/11; 00:00:00" 0.764
"2008/02/12; 00:00:00" 0.69606
"2008/02/13; 00:00:00" 0.62766
"2008/02/14; 00:00:00" 0.55798
"2008/02/15; 00:00:00" 0.51087
"2008/02/16; 00:00:00" 0.44606
"2008/02/17; 00:00:00" 0.39758
"2008/02/18; 00:00:00" 0.35647
"2008/02/19; 00:00:00" 0.32369
"2008/02/20; 00:00:00" 0.28687
"2008/02/21; 00:00:00" 0.2664
"2008/02/22; 00:00:00" 0.2499
"2008/02/23; 00:00:00" 0.23555
"2008/02/24; 00:00:00" 0.22315
"2008/02/25; 00:00:00" 0.2181
"2008/02/26; 00:00:00" 0.2176
"2008/02/27; 00:00:00" 0.2178
"2008/02/28; 00:00:00" 0.218
"2008/02/29; 00:00:00" 0.21819
"2008/03/01; 00:00:00" 0.21839
"2008/03/02; 00:00:00" 0.36034
"2008/03/03; 00:00:00" 0.67414
"2008/03/04; 00:00:00" 0.8963
"2008/03/05; 00:00:00" 0.9548
"2008/03/06; 00:00:00" 0.92999
"2008/03/07; 00:00:00" 0.89014
"2008/03/08; 00:00:00" 0.82319
"2008/03/09; 00:00:00" 0.75172
"2008/03/10; 00:00:00" 0.68902
"2008/03/11; 00:00:00" 0.65385
"2008/03/12; 00:00:00" 0.61765
"2008/03/13; 00:00:00" 0.71035
"2008/03/14; 00:00:00" 0.79994
"2008/03/15; 00:00:00" 0.88653
"2008/03/16; 00:00:00" 0.9799
"2008/03/17; 00:00:00" 1.0282
"2008/03/18; 00:00:00" 1.0766
"2008/03/19; 00:00:00" 1.0683
"2008/03/20; 00:00:00" 1.0239
"2008/03/21; 00:00:00" 0.97158
"2008/03/22; 00:00:00" 0.95561
"2008/03/23; 00:00:00" 0.9959
"2008/03/24; 00:00:00" 1.0999
"2008/03/25; 00:00:00" 1.1575
"2008/03/26; 00:00:00" 1.1201
"2008/03/27; 00:00:00" 1.0292
"2008/03/28; 00:00:00" 0.93823
"2008/03/29; 00:00:00" 0.88935
"2008/03/30; 00:00:00" 0.86577
"2008/03/31; 00:00:00" 0.86897
"2008/04/01; 00:00:00" 0.85863
"2008/04/02; 00:00:00" 0.82876
"2008/04/03; 00:00:00" 0.79846
"2008/04/04; 00:00:00" 0.76565
"2008/04/05; 00:00:00" 0.7318
"2008/04/06; 00:00:00" 0.73139
"2008/04/07; 00:00:00" 0.74389
"2008/04/08; 00:00:00" 0.7622
"2008/04/09; 00:00:00" 0.78043
"2008/04/10; 00:00:00" 0.79462
"2008/04/11; 00:00:00" 0.77962
"2008/04/12; 00:00:00" 0.78754
"2008/04/13; 00:00:00" 0.82942
"2008/04/14; 00:00:00" 0.92587
"2008/04/15; 00:00:00" 1.0488
"2008/04/16; 00:00:00" 1.1025
"2008/04/17; 00:00:00" 1.0926
"2008/04/18; 00:00:00" 1.0439
"2008/04/19; 00:00:00" 0.99079
"2008/04/20; 00:00:00" 0.9399
"2008/04/21; 00:00:00" 0.88412
"2008/04/22; 00:00:00" 0.84364
"2008/04/23; 00:00:00" 0.80515
"2008/04/24; 00:00:00" 0.77365
"2008/04/25; 00:00:00" 0.81813
"2008/04/26; 00:00:00" 0.9251
"2008/04/27; 00:00:00" 1.0063
"2008/04/28; 00:00:00" 0.99322
"2008/04/29; 00:00:00" 0.94045
"2008/04/30; 00:00:00" 0.86932
"2008/05/01; 00:00:00" 0.80677
"2008/05/02; 00:00:00" 0.76583
"2008/05/03; 00:00:00" 0.74911
"2008/05/04; 00:00:00" 0.72303
"2008/05/05; 00:00:00" 0.68972
"2008/05/06; 00:00:00" 0.65119
"2008/05/07; 00:00:00" 0.61243
"2008/05/08; 00:00:00" 0.57546
"2008/05/09; 00:00:00" 0.54619
"2008/05/10; 00:00:00" 0.52218
"2008/05/11; 00:00:00" 0.49747
"2008/05/12; 00:00:00" 0.47964
"2008/05/13; 00:00:00" 0.46189
"2008/05/14; 00:00:00" 0.44455
"2008/05/15; 00:00:00" 0.43029
"2008/05/16; 00:00:00" 0.44606
"2008/05/17; 00:00:00" 0.4532
"2008/05/18; 00:00:00" 0.46865
"2008/05/19; 00:00:00" 0.45317
"2008/05/20; 00:00:00" 0.44351
"2008/05/21; 00:00:00" 0.46256
"2008/05/22; 00:00:00" 0.47071
"2008/05/23; 00:00:00" 0.46539
"2008/05/24; 00:00:00" 0.4316
"2008/05/25; 00:00:00" 0.41331
"2008/05/26; 00:00:00" 0.39186
"2008/05/27; 00:00:00" 0.3717
"2008/05/28; 00:00:00" 0.35716
"2008/05/29; 00:00:00" 0.35929
"2008/05/30; 00:00:00" 0.34783
"2008/05/31; 00:00:00" 0.369
"2008/06/01; 00:00:00" 0.45946
"2008/06/02; 00:00:00" 0.51465
"2008/06/03; 00:00:00" 0.56068
"2008/06/04; 00:00:00" 0.60374
"2008/06/05; 00:00:00" 0.60064
"2008/06/06; 00:00:00" 0.58449
"2008/06/07; 00:00:00" 0.56789
"2008/06/08; 00:00:00" 0.60072
"2008/06/09; 00:00:00" 0.63619
"2008/06/10; 00:00:00" 0.61335
"2008/06/11; 00:00:00" 0.58961
"2008/06/12; 00:00:00" 0.56515
"2008/06/13; 00:00:00" 0.55026
"2008/06/14; 00:00:00" 0.53635
"2008/06/15; 00:00:00" 0.54875
"2008/06/16; 00:00:00" 0.5652
"2008/06/17; 00:00:00" 0.56289
"2008/06/18; 00:00:00" 0.55753
"2008/06/19; 00:00:00" 0.53508
"2008/06/20; 00:00:00" 0.50372
"2008/06/21; 00:00:00" 0.48925
"2008/06/22; 00:00:00" 0.47249
"2008/06/23; 00:00:00" 0.46843
"2008/06/24; 00:00:00" 0.41531
"2008/06/25; 00:00:00" 0.37051
"2008/06/26; 00:00:00" 0.36765
"2008/06/27; 00:00:00" 0.40202
"2008/06/28; 00:00:00" 0.42252
"2008/06/29; 00:00:00" 0.3771
"2008/06/30; 00:00:00" 0.32992
"2008/07/01; 00:00:00" 0.30928
"2008/07/02; 00:00:00" 0.29232
"2008/07/03; 00:00:00" 0.29298
"2008/07/04; 00:00:00" 0.30924
"2008/07/05; 00:00:00" 0.31069
"2008/07/06; 00:00:00" 0.30465
"2008/07/07; 00:00:00" 0.30468
"2008/07/08; 00:00:00" 0.31523
"2008/07/09; 00:00:00" 0.31454
"2008/07/10; 00:00:00" 0.3111
"2008/07/11; 00:00:00" 0.31478
"2008/07/12; 00:00:00" 0.31531
"2008/07/13; 00:00:00" 0.28663
"2008/07/14; 00:00:00" 0.26636
"2008/07/15; 00:00:00" 0.25495
"2008/07/16; 00:00:00" 0.25783
"2008/07/17; 00:00:00" 0.30401
"2008/07/18; 00:00:00" 0.38412
"2008/07/19; 00:00:00" 0.49076
"2008/07/20; 00:00:00" 0.51228
"2008/07/21; 00:00:00" 0.53275
"2008/07/22; 00:00:00" 0.54834
"2008/07/23; 00:00:00" 0.54208
"2008/07/24; 00:00:00" 0.48956
"2008/07/25; 00:00:00" 0.4428
"2008/07/26; 00:00:00" 0.42031
"2008/07/27; 00:00:00" 0.41888
"2008/07/28; 00:00:00" 0.39782
"2008/07/29; 00:00:00" 0.36598
"2008/07/30; 00:00:00" 0.35933
"2008/07/31; 00:00:00" 0.324
"2008/08/01; 00:00:00" 0.30477
"2008/08/02; 00:00:00" 0.28922
"2008/08/03; 00:00:00" 0.26236
"2008/08/04; 00:00:00" 0.28981
"2008/08/05; 00:00:00" 0.31263
"2008/08/06; 00:00:00" 0.26882
"2008/08/07; 00:00:00" 0.25077
"2008/08/08; 00:00:00" 0.2326
"2008/08/09; 00:00:00" 0.22358
"2008/08/10; 00:00:00" 0.22149
"2008/08/11; 00:00:00" 0.22472
"2008/08/12; 00:00:00" 0.22215
"2008/08/13; 00:00:00" 0.22125
"2008/08/14; 00:00:00" 0.2255
"2008/08/15; 00:00:00" 0.22905
"2008/08/16; 00:00:00" 0.32261
"2008/08/17; 00:00:00" 0.38355
"2008/08/18; 00:00:00" 0.37522
"2008/08/19; 00:00:00" 0.392
"2008/08/20; 00:00:00" 0.46954
"2008/08/21; 00:00:00" 0.48833
"2008/08/22; 00:00:00" 0.48067
"2008/08/23; 00:00:00" 0.47527
"2008/08/24; 00:00:00" 0.49158
"2008/08/25; 00:00:00" 0.47713
"2008/08/26; 00:00:00" 0.4283
"2008/08/27; 00:00:00" 0.38374
"2008/08/28; 00:00:00" 0.33674
"2008/08/29; 00:00:00" 0.30551
"2008/08/30; 00:00:00" 0.27555
"2008/08/31; 00:00:00" 0.24628
"2008/09/01; 00:00:00" 0.22088
"2008/09/02; 00:00:00" 0.21778
"2008/09/03; 00:00:00" 0.21684
"2008/09/04; 00:00:00" 0.21744
"2008/09/05; 00:00:00" 0.21866
"2008/09/06; 00:00:00" 0.21927
"2008/09/07; 00:00:00" 0.21956
"2008/09/08; 00:00:00" 0.2317
"2008/09/09; 00:00:00" 0.24337
"2008/09/10; 00:00:00" 0.24792
"2008/09/11; 00:00:00" 0.25967
"2008/09/12; 00:00:00" 0.28424
"2008/09/13; 00:00:00" 0.29638
"2008/09/14; 00:00:00" 0.29572
"2008/09/15; 00:00:00" 0.33403
"2008/09/16; 00:00:00" 0.41593
"2008/09/17; 00:00:00" 0.51373
"2008/09/18; 00:00:00" 0.58899
"2008/09/19; 00:00:00" 0.59157
"2008/09/20; 00:00:00" 0.54226
"2008/09/21; 00:00:00" 0.48212
"2008/09/22; 00:00:00" 0.41311
"2008/09/23; 00:00:00" 0.36543
"2008/09/24; 00:00:00" 0.34279
"2008/09/25; 00:00:00" 0.31611
"2008/09/26; 00:00:00" 0.27686
"2008/09/27; 00:00:00" 0.24896
"2008/09/28; 00:00:00" 0.22136
"2008/09/29; 00:00:00" 0.21806
"2008/09/30; 00:00:00" 0.21741
"2008/10/01; 00:00:00" 0.21721
"2008/10/02; 00:00:00" 0.21804
"2008/10/03; 00:00:00" 0.21978
"2008/10/04; 00:00:00" 0.22215
"2008/10/05; 00:00:00" 0.22164
"2008/10/06; 00:00:00" 0.22213
"2008/10/07; 00:00:00" 0.23761
"2008/10/08; 00:00:00" 0.27932
"2008/10/09; 00:00:00" 0.28939
"2008/10/10; 00:00:00" 0.23722
"2008/10/11; 00:00:00" 0.21957
"2008/10/12; 00:00:00" 0.21706
"2008/10/13; 00:00:00" 0.21651
"2008/10/14; 00:00:00" 0.21649
"2008/10/15; 00:00:00" 0.21667
"2008/10/16; 00:00:00" 0.21712
"2008/10/17; 00:00:00" 0.21739
"2008/10/18; 00:00:00" 0.21772
"2008/10/19; 00:00:00" 0.21731
"2008/10/20; 00:00:00" 0.21657
"2008/10/21; 00:00:00" 0.21789
"2008/10/22; 00:00:00" 0.21805
"2008/10/23; 00:00:00" 0.21688
"2008/10/24; 00:00:00" 0.21668
"2008/10/25; 00:00:00" 0.21665
"2008/10/26; 00:00:00" 0.21799
"2008/10/27; 00:00:00" 0.22023
"2008/10/28; 00:00:00" 0.22072
"2008/10/29; 00:00:00" 0.2193
"2008/10/30; 00:00:00" 0.21866
"2008/10/31; 00:00:00" 0.219
"2008/11/01; 00:00:00" 0.22364
"2008/11/02; 00:00:00" 0.39966
"2008/11/03; 00:00:00" 0.52258
"2008/11/04; 00:00:00" 0.52067
"2008/11/05; 00:00:00" 0.49481
"2008/11/06; 00:00:00" 0.46901
"2008/11/07; 00:00:00" 0.41446
"2008/11/08; 00:00:00" 0.36494
"2008/11/09; 00:00:00" 0.32761
"2008/11/10; 00:00:00" 0.30509
"2008/11/11; 00:00:00" 0.28016
"2008/11/12; 00:00:00" 0.28079
"2008/11/13; 00:00:00" 0.2548
"2008/11/14; 00:00:00" 0.23384
"2008/11/15; 00:00:00" 0.22272
"2008/11/16; 00:00:00" 0.2188
"2008/11/17; 00:00:00" 0.2176
"2008/11/18; 00:00:00" 0.21713
"2008/11/19; 00:00:00" 0.21706
"2008/11/20; 00:00:00" 0.2172
"2008/11/21; 00:00:00" 0.21714
"2008/11/22; 00:00:00" 0.2177
"2008/11/23; 00:00:00" 0.22037
"2008/11/24; 00:00:00" 0.24833
"2008/11/25; 00:00:00" 0.3844
"2008/11/26; 00:00:00" 0.43497
"2008/11/27; 00:00:00" 0.40889
"2008/11/28; 00:00:00" 0.38333
"2008/11/29; 00:00:00" 0.35701
"2008/11/30; 00:00:00" 0.33167
"2008/12/01; 00:00:00" 0.31239
"2008/12/02; 00:00:00" 0.28872
"2008/12/03; 00:00:00" 0.26643
"2008/12/04; 00:00:00" 0.26702
"2008/12/05; 00:00:00" 0.27717
"2008/12/06; 00:00:00" 0.35288
"2008/12/07; 00:00:00" 0.50814
"2008/12/08; 00:00:00" 0.67414
"2008/12/09; 00:00:00" 0.78025
"2008/12/10; 00:00:00" 0.78391
"2008/12/11; 00:00:00" 0.7282
"2008/12/12; 00:00:00" 0.65406
"2008/12/13; 00:00:00" 0.58371
"2008/12/14; 00:00:00" 0.51461
"2008/12/15; 00:00:00" 0.46252
"2008/12/16; 00:00:00" 0.40133
"2008/12/17; 00:00:00" 0.35301
"2008/12/18; 00:00:00" 0.32232
"2008/12/19; 00:00:00" 0.29285
"2008/12/20; 00:00:00" 0.27902
"2008/12/21; 00:00:00" 0.29859
"2008/12/22; 00:00:00" 0.36283
"2008/12/23; 00:00:00" 0.4779
"2008/12/24; 00:00:00" 0.59799
"2008/12/25; 00:00:00" 0.69514
"2008/12/26; 00:00:00" 0.69454
"2008/12/27; 00:00:00" 0.64586
"2008/12/28; 00:00:00" 0.58622
"2008/12/29; 00:00:00" 0.51953
"2008/12/30; 00:00:00" 0.44539
"2008/12/31; 00:00:00" 0.37291
"2009/01/01; 00:00:00" 0.31437
"2009/01/02; 00:00:00" 0.27358
"2009/01/03; 00:00:00" 0.2409
"2009/01/04; 00:00:00" 0.22212
"2009/01/05; 00:00:00" 0.22019
"2009/01/06; 00:00:00" 0.21932
"2009/01/07; 00:00:00" 0.21816
"2009/01/08; 00:00:00" 0.21784
"2009/01/09; 00:00:00" 0.21821
"2009/01/10; 00:00:00" 0.21907
"2009/01/11; 00:00:00" 0.22038
"2009/01/12; 00:00:00" 0.2211
"2009/01/13; 00:00:00" 0.22198
"2009/01/14; 00:00:00" 0.2216
"2009/01/15; 00:00:00" 0.2215
"2009/01/16; 00:00:00" 0.2214
"2009/01/17; 00:00:00" 0.22195
"2009/01/18; 00:00:00" 0.22201
"2009/01/19; 00:00:00" 0.22009
"2009/01/20; 00:00:00" 0.21892
"2009/01/21; 00:00:00" 0.21834
"2009/01/22; 00:00:00" 0.28407
"2009/01/23; 00:00:00" 0.38258
"2009/01/24; 00:00:00" 0.45399
"2009/01/25; 00:00:00" 0.62518
"2009/01/26; 00:00:00" 0.82384
"2009/01/27; 00:00:00" 0.82117
"2009/01/28; 00:00:00" 0.74431
"2009/01/29; 00:00:00" 0.63033
"2009/01/30; 00:00:00" 0.52615
"2009/01/31; 00:00:00" 0.41731
"2009/02/01; 00:00:00" 0.33444
"2009/02/02; 00:00:00" 0.28229
"2009/02/03; 00:00:00" 0.24205
"2009/02/04; 00:00:00" 0.22232
"2009/02/05; 00:00:00" 0.21949
"2009/02/06; 00:00:00" 0.21862
"2009/02/07; 00:00:00" 0.21833
"2009/02/08; 00:00:00" 0.21836
"2009/02/09; 00:00:00" 0.21832
"2009/02/10; 00:00:00" 0.22726
"2009/02/11; 00:00:00" 0.37018
"2009/02/12; 00:00:00" 0.57265
"2009/02/13; 00:00:00" 0.70364
"2009/02/14; 00:00:00" 0.74152
"2009/02/15; 00:00:00" 0.69235
"2009/02/16; 00:00:00" 0.61703
"2009/02/17; 00:00:00" 0.55523
"2009/02/18; 00:00:00" 0.57942
"2009/02/19; 00:00:00" 0.63483
"2009/02/20; 00:00:00" 0.67752
"2009/02/21; 00:00:00" 0.66786
"2009/02/22; 00:00:00" 0.6185
"2009/02/23; 00:00:00" 0.57551
"2009/02/24; 00:00:00" 0.57674
"2009/02/25; 00:00:00" 0.61744
"2009/02/26; 00:00:00" 0.66038
"2009/02/27; 00:00:00" 0.66789
"2009/02/28; 00:00:00" 0.67521
"2009/03/01; 00:00:00" 0.65982
"2009/03/02; 00:00:00" 0.65717
"2009/03/03; 00:00:00" 0.67847
"2009/03/04; 00:00:00" 0.68809
"2009/03/05; 00:00:00" 0.68147
"2009/03/06; 00:00:00" 0.70215
"2009/03/07; 00:00:00" 0.77685
"2009/03/08; 00:00:00" 0.86834
"2009/03/09; 00:00:00" 0.96742
"2009/03/10; 00:00:00" 1.0025
"2009/03/11; 00:00:00" 1.0377
"2009/03/12; 00:00:00" 1.0729
"2009/03/13; 00:00:00" 1.1081
"2009/03/14; 00:00:00" 1.1434
"2009/03/15; 00:00:00" 1.1313
"2009/03/16; 00:00:00" 1.0685
"2009/03/17; 00:00:00" 1.0058
"2009/03/18; 00:00:00" 0.94327
"2009/03/19; 00:00:00" 0.88094
"2009/03/20; 00:00:00" 0.81893
"2009/03/21; 00:00:00" 0.75734
"2009/03/22; 00:00:00" 0.70791
"2009/03/23; 00:00:00" 0.67166
"2009/03/24; 00:00:00" 0.63923
"2009/03/25; 00:00:00" 0.61802
"2009/03/26; 00:00:00" 0.61601
"2009/03/27; 00:00:00" 0.64984
"2009/03/28; 00:00:00" 0.73928
"2009/03/29; 00:00:00" 0.82711
"2009/03/30; 00:00:00" 0.88907
"2009/03/31; 00:00:00" 0.92547
"2009/04/01; 00:00:00" 0.96196
"2009/04/02; 00:00:00" 0.91974
"2009/04/03; 00:00:00" 0.84103
"2009/04/04; 00:00:00" 0.77545
"2009/04/05; 00:00:00" 0.71716
"2009/04/06; 00:00:00" 0.68853
"2009/04/07; 00:00:00" 0.68284
"2009/04/08; 00:00:00" 0.67725
"2009/04/09; 00:00:00" 0.67385
"2009/04/10; 00:00:00" 0.66522
"2009/04/11; 00:00:00" 0.64742
"2009/04/12; 00:00:00" 0.63334
"2009/04/13; 00:00:00" 0.62113
"2009/04/14; 00:00:00" 0.61348
"2009/04/15; 00:00:00" 0.60166
"2009/04/16; 00:00:00" 0.58965
"2009/04/17; 00:00:00" 0.59389
"2009/04/18; 00:00:00" 0.59825
"2009/04/19; 00:00:00" 0.64369
"2009/04/20; 00:00:00" 0.6616
"2009/04/21; 00:00:00" 0.67919
"2009/04/22; 00:00:00" 0.67117
"2009/04/23; 00:00:00" 0.63123
"2009/04/24; 00:00:00" 0.57705
"2009/04/25; 00:00:00" 0.52267
"2009/04/26; 00:00:00" 0.47952
"2009/04/27; 00:00:00" 0.44439
"2009/04/28; 00:00:00" 0.4215
"2009/04/29; 00:00:00" 0.39543
"2009/04/30; 00:00:00" 0.38896
"2009/05/01; 00:00:00" 0.37661
"2009/05/02; 00:00:00" 0.37586
"2009/05/03; 00:00:00" 0.3697
"2009/05/04; 00:00:00" 0.34683
"2009/05/05; 00:00:00" 0.33414
"2009/05/06; 00:00:00" 0.32614
"2009/05/07; 00:00:00" 0.31489
"2009/05/08; 00:00:00" 0.30833
"2009/05/09; 00:00:00" 0.30902
"2009/05/10; 00:00:00" 0.29158
"2009/05/11; 00:00:00" 0.28383
"2009/05/12; 00:00:00" 0.3228
"2009/05/13; 00:00:00" 0.36406
"2009/05/14; 00:00:00" 0.43991
"2009/05/15; 00:00:00" 0.4998
"2009/05/16; 00:00:00" 0.53181
"2009/05/17; 00:00:00" 0.57711
"2009/05/18; 00:00:00" 0.59451
"2009/05/19; 00:00:00" 0.61151
"2009/05/20; 00:00:00" 0.57044
"2009/05/21; 00:00:00" 0.52622
"2009/05/22; 00:00:00" 0.49523
"2009/05/23; 00:00:00" 0.4544
"2009/05/24; 00:00:00" 0.42133
"2009/05/25; 00:00:00" 0.41074
"2009/05/26; 00:00:00" 0.4
"2009/05/27; 00:00:00" 0.38001
"2009/05/28; 00:00:00" 0.34828
"2009/05/29; 00:00:00" 0.34419
"2009/05/30; 00:00:00" 0.39413
"2009/05/31; 00:00:00" 0.44934
"2009/06/01; 00:00:00" 0.46329
"2009/06/02; 00:00:00" 0.41645
"2009/06/03; 00:00:00" 0.36889
"2009/06/04; 00:00:00" 0.33429
"2009/06/05; 00:00:00" 0.3026
"2009/06/06; 00:00:00" 0.27988
"2009/06/07; 00:00:00" 0.27612
"2009/06/08; 00:00:00" 0.29997
"2009/06/09; 00:00:00" 0.30202
"2009/06/10; 00:00:00" 0.30782
"2009/06/11; 00:00:00" 0.33188
"2009/06/12; 00:00:00" 0.3562
"2009/06/13; 00:00:00" 0.35836
"2009/06/14; 00:00:00" 0.33898
"2009/06/15; 00:00:00" 0.30005
"2009/06/16; 00:00:00" 0.28422
"2009/06/17; 00:00:00" 0.33756
"2009/06/18; 00:00:00" 0.41067
"2009/06/19; 00:00:00" 0.40671
"2009/06/20; 00:00:00" 0.4176
"2009/06/21; 00:00:00" 0.40643
"2009/06/22; 00:00:00" 0.37354
"2009/06/23; 00:00:00" 0.36888
"2009/06/24; 00:00:00" 0.42247
"2009/06/25; 00:00:00" 0.44503
"2009/06/26; 00:00:00" 0.44075
"2009/06/27; 00:00:00" 0.46947
"2009/06/28; 00:00:00" 0.49728
"2009/06/29; 00:00:00" 0.49353
"2009/06/30; 00:00:00" 0.50295
"2009/07/01; 00:00:00" 0.48469
"2009/07/02; 00:00:00" 0.45231
"2009/07/03; 00:00:00" 0.41774
"2009/07/04; 00:00:00" 0.43224
"2009/07/05; 00:00:00" 0.37293
"2009/07/06; 00:00:00" 0.39392
"2009/07/07; 00:00:00" 0.41449
"2009/07/08; 00:00:00" 0.43879
"2009/07/09; 00:00:00" 0.46405
"2009/07/10; 00:00:00" 0.47883
"2009/07/11; 00:00:00" 0.45178
"2009/07/12; 00:00:00" 0.43538
"2009/07/13; 00:00:00" 0.41896
"2009/07/14; 00:00:00" 0.37946
"2009/07/15; 00:00:00" 0.33902
"2009/07/16; 00:00:00" 0.35958
"2009/07/17; 00:00:00" 0.40507
"2009/07/18; 00:00:00" 0.50062
"2009/07/19; 00:00:00" 0.5561
"2009/07/20; 00:00:00" 0.5538
"2009/07/21; 00:00:00" 0.60667
"2009/07/22; 00:00:00" 0.68992
"2009/07/23; 00:00:00" 0.72389
"2009/07/24; 00:00:00" 0.68928
"2009/07/25; 00:00:00" 0.65296
"2009/07/26; 00:00:00" 0.62275
"2009/07/27; 00:00:00" 0.58297
"2009/07/28; 00:00:00" 0.54088
"2009/07/29; 00:00:00" 0.503
"2009/07/30; 00:00:00" 0.47542
"2009/07/31; 00:00:00" 0.44801
"2009/08/01; 00:00:00" 0.44212
"2009/08/02; 00:00:00" 0.42995
"2009/08/03; 00:00:00" 0.38466
"2009/08/04; 00:00:00" 0.37039
"2009/08/05; 00:00:00" 0.35598
"2009/08/06; 00:00:00" 0.34149
"2009/08/07; 00:00:00" 0.32701
"2009/08/08; 00:00:00" 0.31773
"2009/08/09; 00:00:00" 0.30594
"2009/08/10; 00:00:00" 0.29182
"2009/08/11; 00:00:00" 0.28309
"2009/08/12; 00:00:00" 0.32121
"2009/08/13; 00:00:00" 0.36067
"2009/08/14; 00:00:00" 0.39936
"2009/08/15; 00:00:00" 0.37749
"2009/08/16; 00:00:00" 0.35236
"2009/08/17; 00:00:00" 0.31646
"2009/08/18; 00:00:00" 0.2717
"2009/08/19; 00:00:00" 0.23807
"2009/08/20; 00:00:00" 0.2269
"2009/08/21; 00:00:00" 0.22418
"2009/08/22; 00:00:00" 0.22325
"2009/08/23; 00:00:00" 0.22233
"2009/08/24; 00:00:00" 0.22175
"2009/08/25; 00:00:00" 0.22138
"2009/08/26; 00:00:00" 0.22128
"2009/08/27; 00:00:00" 0.22166
"2009/08/28; 00:00:00" 0.22229
"2009/08/29; 00:00:00" 0.2227
"2009/08/30; 00:00:00" 0.2228
"2009/08/31; 00:00:00" 0.22321
"2009/09/01; 00:00:00" 0.22412
"2009/09/02; 00:00:00" 0.22522
"2009/09/03; 00:00:00" 0.22594
"2009/09/04; 00:00:00" 0.22599
"2009/09/05; 00:00:00" 0.22577
"2009/09/06; 00:00:00" 0.22505
"2009/09/07; 00:00:00" 0.22261
"2009/09/08; 00:00:00" 0.22192
"2009/09/09; 00:00:00" 0.22206
"2009/09/10; 00:00:00" 0.22263
"2009/09/11; 00:00:00" 0.22382
"2009/09/12; 00:00:00" 0.22565
"2009/09/13; 00:00:00" 0.22783
"2009/09/14; 00:00:00" 0.22952
"2009/09/15; 00:00:00" 0.2316
"2009/09/16; 00:00:00" 0.23174
"2009/09/17; 00:00:00" 0.23186
"2009/09/18; 00:00:00" 0.23384
"2009/09/19; 00:00:00" 0.23695
"2009/09/20; 00:00:00" 0.24219
"2009/09/21; 00:00:00" 0.24748
"2009/09/22; 00:00:00" 0.25317
"2009/09/23; 00:00:00" 0.25258
"2009/09/24; 00:00:00" 0.25954
"2009/09/25; 00:00:00" 0.26133
"2009/09/26; 00:00:00" 0.26868
"2009/09/27; 00:00:00" 0.27944
"2009/09/28; 00:00:00" 0.28974
"2009/09/29; 00:00:00" 0.30294
"2009/09/30; 00:00:00" 0.30948
"2009/10/01; 00:00:00" 0.31709
"2009/10/02; 00:00:00" 0.31885
"2009/10/03; 00:00:00" 0.3581
"2009/10/04; 00:00:00" 0.35812
"2009/10/05; 00:00:00" 0.35813
"2009/10/06; 00:00:00" 0.35815
"2009/10/07; 00:00:00" 0.31774
"2009/10/08; 00:00:00" 0.25583
"2009/10/09; 00:00:00" 0.23648
"2009/10/10; 00:00:00" 0.24991
"2009/10/11; 00:00:00" 0.2449
"2009/10/12; 00:00:00" 0.24006
"2009/10/13; 00:00:00" 0.23119
"2009/10/14; 00:00:00" 0.22887
"2009/10/15; 00:00:00" 0.22703
"2009/10/16; 00:00:00" 0.22681
"2009/10/17; 00:00:00" 0.22889
"2009/10/18; 00:00:00" 0.23169
"2009/10/19; 00:00:00" 0.23518
"2009/10/20; 00:00:00" 0.23697
"2009/10/21; 00:00:00" 0.23537
"2009/10/22; 00:00:00" 0.23469
"2009/10/23; 00:00:00" 0.23611
"2009/10/24; 00:00:00" 0.24005
"2009/10/25; 00:00:00" 0.24367
"2009/10/26; 00:00:00" 0.24374
"2009/10/27; 00:00:00" 0.24374
"2009/10/28; 00:00:00" 0.24073
"2009/10/29; 00:00:00" 0.24131
"2009/10/30; 00:00:00" 0.24488
"2009/10/31; 00:00:00" 0.25145
"2009/11/01; 00:00:00" 0.25938
"2009/11/02; 00:00:00" 0.25396
"2009/11/03; 00:00:00" 0.24118
"2009/11/04; 00:00:00" 0.23251
"2009/11/05; 00:00:00" 0.22759
"2009/11/06; 00:00:00" 0.22414
"2009/11/07; 00:00:00" 0.2224
"2009/11/08; 00:00:00" 0.22376
"2009/11/09; 00:00:00" 0.22455
"2009/11/10; 00:00:00" 0.22407
"2009/11/11; 00:00:00" 0.22716
"2009/11/12; 00:00:00" 0.24713
"2009/11/13; 00:00:00" 0.30025
"2009/11/14; 00:00:00" 0.27611
"2009/11/15; 00:00:00" 0.22838
"2009/11/16; 00:00:00" 0.22376
"2009/11/17; 00:00:00" 0.22262
"2009/11/18; 00:00:00" 0.22255
"2009/11/19; 00:00:00" 0.22352
"2009/11/20; 00:00:00" 0.24149
"2009/11/21; 00:00:00" 0.28641
"2009/11/22; 00:00:00" 0.25972
"2009/11/23; 00:00:00" 0.24769
"2009/11/24; 00:00:00" 0.31455
"2009/11/25; 00:00:00" 0.34307
"2009/11/26; 00:00:00" 0.39372
"2009/11/27; 00:00:00" 0.44147
"2009/11/28; 00:00:00" 0.5244
"2009/11/29; 00:00:00" 0.55729
"2009/11/30; 00:00:00" 0.57212
"2009/12/01; 00:00:00" 0.54867
"2009/12/02; 00:00:00" 0.53755
"2009/12/03; 00:00:00" 0.51815
"2009/12/04; 00:00:00" 0.4991
"2009/12/05; 00:00:00" 0.4954
"2009/12/06; 00:00:00" 0.48883
"2009/12/07; 00:00:00" 0.47727
"2009/12/08; 00:00:00" 0.49125
"2009/12/09; 00:00:00" 0.5193
"2009/12/10; 00:00:00" 0.55731
"2009/12/11; 00:00:00" 0.68344
"2009/12/12; 00:00:00" 0.82475
"2009/12/13; 00:00:00" 0.8684
"2009/12/14; 00:00:00" 0.83101
"2009/12/15; 00:00:00" 0.79382
"2009/12/16; 00:00:00" 0.73429
"2009/12/17; 00:00:00" 0.67245
"2009/12/18; 00:00:00" 0.60187
"2009/12/19; 00:00:00" 0.53321
"2009/12/20; 00:00:00" 0.47278
"2009/12/21; 00:00:00" 0.38551
"2009/12/22; 00:00:00" 0.32455
"2009/12/23; 00:00:00" 0.31757
"2009/12/24; 00:00:00" 0.31069
"2009/12/25; 00:00:00" 0.46522
"2009/12/26; 00:00:00" 0.60679
"2009/12/27; 00:00:00" 0.7803
"2009/12/28; 00:00:00" 0.90013
"2009/12/29; 00:00:00" 0.89587
"2009/12/30; 00:00:00" 0.83504
"2009/12/31; 00:00:00" 0.8209
"2010/01/01; 00:00:00" 0.90861
"2010/01/02; 00:00:00" 1.0428
"2010/01/03; 00:00:00" 1.1686
"2010/01/04; 00:00:00" 1.1964
"2010/01/05; 00:00:00" 1.0993
"2010/01/06; 00:00:00" 1.0026
"2010/01/07; 00:00:00" 0.88202
"2010/01/08; 00:00:00" 0.76266
"2010/01/09; 00:00:00" 0.68795
"2010/01/10; 00:00:00" 0.62875
"2010/01/11; 00:00:00" 0.57637
"2010/01/12; 00:00:00" 0.53506
"2010/01/13; 00:00:00" 0.49063
"2010/01/14; 00:00:00" 0.44368
"2010/01/15; 00:00:00" 0.39383
"2010/01/16; 00:00:00" 0.3644
"2010/01/17; 00:00:00" 0.3491
"2010/01/18; 00:00:00" 0.35123
"2010/01/19; 00:00:00" 0.40646
"2010/01/20; 00:00:00" 0.57871
"2010/01/21; 00:00:00" 0.63031
"2010/01/22; 00:00:00" 0.67983
"2010/01/23; 00:00:00" 0.63396
"2010/01/24; 00:00:00" 0.58629
"2010/01/25; 00:00:00" 0.53824
"2010/01/26; 00:00:00" 0.49892
"2010/01/27; 00:00:00" 0.43918
"2010/01/28; 00:00:00" 0.40479
"2010/01/29; 00:00:00" 0.39259
"2010/01/30; 00:00:00" 0.3835
"2010/01/31; 00:00:00" 0.3565
"2010/02/01; 00:00:00" 0.34252
"2010/02/02; 00:00:00" 0.33586
"2010/02/03; 00:00:00" 0.34383
"2010/02/04; 00:00:00" 0.39089
"2010/02/05; 00:00:00" 0.43552
"2010/02/06; 00:00:00" 0.67159
"2010/02/07; 00:00:00" 0.78214
"2010/02/08; 00:00:00" 0.79038
"2010/02/09; 00:00:00" 0.79862
"2010/02/10; 00:00:00" 0.77562
"2010/02/11; 00:00:00" 0.72307
"2010/02/12; 00:00:00" 0.65646
"2010/02/13; 00:00:00" 0.58622
"2010/02/14; 00:00:00" 0.51672
"2010/02/15; 00:00:00" 0.47828
"2010/02/16; 00:00:00" 0.41309
"2010/02/17; 00:00:00" 0.3619
"2010/02/18; 00:00:00" 0.32665
"2010/02/19; 00:00:00" 0.30761
"2010/02/20; 00:00:00" 0.30116
"2010/02/21; 00:00:00" 0.32262
"2010/02/22; 00:00:00" 0.36841
"2010/02/23; 00:00:00" 0.56569
"2010/02/24; 00:00:00" 0.69074
"2010/02/25; 00:00:00" 0.80757
"2010/02/26; 00:00:00" 0.92021
"2010/02/27; 00:00:00" 1.0502
"2010/02/28; 00:00:00" 1.181
"2010/03/01; 00:00:00" 1.3115
"2010/03/02; 00:00:00" 1.2718
"2010/03/03; 00:00:00" 1.2324
"2010/03/04; 00:00:00" 1.1929
"2010/03/05; 00:00:00" 1.1531
"2010/03/06; 00:00:00" 1.0203
"2010/03/07; 00:00:00" 0.8995
"2010/03/08; 00:00:00" 0.80228
"2010/03/09; 00:00:00" 0.72005
"2010/03/10; 00:00:00" 0.65542
"2010/03/11; 00:00:00" 0.60336
"2010/03/12; 00:00:00" 0.55466
"2010/03/13; 00:00:00" 0.51119
"2010/03/14; 00:00:00" 0.46441
"2010/03/15; 00:00:00" 0.43204
"2010/03/16; 00:00:00" 0.42993
"2010/03/17; 00:00:00" 0.45216
"2010/03/18; 00:00:00" 0.47565
"2010/03/19; 00:00:00" 0.49063
"2010/03/20; 00:00:00" 0.50291
"2010/03/21; 00:00:00" 0.50495
"2010/03/22; 00:00:00" 0.53291
"2010/03/23; 00:00:00" 0.59034
"2010/03/24; 00:00:00" 0.6439
"2010/03/25; 00:00:00" 0.65035
"2010/03/26; 00:00:00" 0.65357
"2010/03/27; 00:00:00" 0.63591
"2010/03/28; 00:00:00" 0.61757
"2010/03/29; 00:00:00" 0.62181
"2010/03/30; 00:00:00" 0.67316
"2010/03/31; 00:00:00" 0.69797
"2010/04/01; 00:00:00" 0.71372
"2010/04/02; 00:00:00" 0.72935
"2010/04/03; 00:00:00" 0.69995
"2010/04/04; 00:00:00" 0.66875
"2010/04/05; 00:00:00" 0.6386
"2010/04/06; 00:00:00" 0.62378
"2010/04/07; 00:00:00" 0.60879
"2010/04/08; 00:00:00" 0.57403
"2010/04/09; 00:00:00" 0.53733
"2010/04/10; 00:00:00" 0.4984
"2010/04/11; 00:00:00" 0.45403
"2010/04/12; 00:00:00" 0.42115
"2010/04/13; 00:00:00" 0.38361
"2010/04/14; 00:00:00" 0.35926
"2010/04/15; 00:00:00" 0.33467
"2010/04/16; 00:00:00" 0.32701
"2010/04/17; 00:00:00" 0.31944
"2010/04/18; 00:00:00" 0.29621
"2010/04/19; 00:00:00" 0.26579
"2010/04/20; 00:00:00" 0.24145
"2010/04/21; 00:00:00" 0.2286
"2010/04/22; 00:00:00" 0.22646
"2010/04/23; 00:00:00" 0.22537
"2010/04/24; 00:00:00" 0.22494
"2010/04/25; 00:00:00" 0.22492
"2010/04/26; 00:00:00" 0.22505
"2010/04/27; 00:00:00" 0.22532
"2010/04/28; 00:00:00" 0.22538
"2010/04/29; 00:00:00" 0.22557
"2010/04/30; 00:00:00" 0.2257
"2010/05/01; 00:00:00" 0.22573
"2010/05/02; 00:00:00" 0.22575
"2010/05/03; 00:00:00" 0.22557
"2010/05/04; 00:00:00" 0.22527
"2010/05/05; 00:00:00" 0.22504
"2010/05/06; 00:00:00" 0.22602
"2010/05/07; 00:00:00" 0.24564
"2010/05/08; 00:00:00" 0.37313
"2010/05/09; 00:00:00" 0.40931
"2010/05/10; 00:00:00" 0.45027
"2010/05/11; 00:00:00" 0.43414
"2010/05/12; 00:00:00" 0.40314
"2010/05/13; 00:00:00" 0.38054
"2010/05/14; 00:00:00" 0.41311
"2010/05/15; 00:00:00" 0.45621
"2010/05/16; 00:00:00" 0.47914
"2010/05/17; 00:00:00" 0.52427
"2010/05/18; 00:00:00" 0.53668
"2010/05/19; 00:00:00" 0.50885
"2010/05/20; 00:00:00" 0.47936
"2010/05/21; 00:00:00" 0.44568
"2010/05/22; 00:00:00" 0.44432
"2010/05/23; 00:00:00" 0.43951
"2010/05/24; 00:00:00" 0.3955
"2010/05/25; 00:00:00" 0.33954
"2010/05/26; 00:00:00" 0.2902
"2010/05/27; 00:00:00" 0.2711
"2010/05/28; 00:00:00" 0.28768
"2010/05/29; 00:00:00" 0.34672
"2010/05/30; 00:00:00" 0.36535
"2010/05/31; 00:00:00" 0.39731
"2010/06/01; 00:00:00" 0.41256
"2010/06/02; 00:00:00" 0.45417
"2010/06/03; 00:00:00" 0.52333
"2010/06/04; 00:00:00" 0.58779
"2010/06/05; 00:00:00" 0.60598
"2010/06/06; 00:00:00" 0.58118
"2010/06/07; 00:00:00" 0.56721
"2010/06/08; 00:00:00" 0.58004
"2010/06/09; 00:00:00" 0.57847
"2010/06/10; 00:00:00" 0.55585
"2010/06/11; 00:00:00" 0.55981
"2010/06/12; 00:00:00" 0.60474
"2010/06/13; 00:00:00" 0.63037
"2010/06/14; 00:00:00" 0.62733
"2010/06/15; 00:00:00" 0.58891
"2010/06/16; 00:00:00" 0.54007
"2010/06/17; 00:00:00" 0.50863
"2010/06/18; 00:00:00" 0.49804
"2010/06/19; 00:00:00" 0.49918
"2010/06/20; 00:00:00" 0.499
"2010/06/21; 00:00:00" 0.54455
"2010/06/22; 00:00:00" 0.62444
"2010/06/23; 00:00:00" 0.67416
"2010/06/24; 00:00:00" 0.68687
"2010/06/25; 00:00:00" 0.67002
"2010/06/26; 00:00:00" 0.63247
"2010/06/27; 00:00:00" 0.5887
"2010/06/28; 00:00:00" 0.54013
"2010/06/29; 00:00:00" 0.49446
"2010/06/30; 00:00:00" 0.43009
"2010/07/01; 00:00:00" 0.37077
"2010/07/02; 00:00:00" 0.32961
"2010/07/03; 00:00:00" 0.30478
"2010/07/04; 00:00:00" 0.30676
"2010/07/05; 00:00:00" 0.29713
"2010/07/06; 00:00:00" 0.28114
"2010/07/07; 00:00:00" 0.29774
"2010/07/08; 00:00:00" 0.30412
"2010/07/09; 00:00:00" 0.28057
"2010/07/10; 00:00:00" 0.25194
"2010/07/11; 00:00:00" 0.2322
"2010/07/12; 00:00:00" 0.22926
"2010/07/13; 00:00:00" 0.22845
"2010/07/14; 00:00:00" 0.22744
"2010/07/15; 00:00:00" 0.22741
"2010/07/16; 00:00:00" 0.22737
"2010/07/17; 00:00:00" 0.22756
"2010/07/18; 00:00:00" 0.22784
"2010/07/19; 00:00:00" 0.22735
"2010/07/20; 00:00:00" 0.22703
"2010/07/21; 00:00:00" 0.2268
"2010/07/22; 00:00:00" 0.22663
"2010/07/23; 00:00:00" 0.22665
"2010/07/24; 00:00:00" 0.22627
"2010/07/25; 00:00:00" 0.22625
"2010/07/26; 00:00:00" 0.22734
"2010/07/27; 00:00:00" 0.29527
"2010/07/28; 00:00:00" 0.39285
"2010/07/29; 00:00:00" 0.39302
"2010/07/30; 00:00:00" 0.40005
"2010/07/31; 00:00:00" 0.41582
"2010/08/01; 00:00:00" 0.42085
"2010/08/02; 00:00:00" 0.464
"2010/08/03; 00:00:00" 0.49952
"2010/08/04; 00:00:00" 0.51339
"2010/08/05; 00:00:00" 0.52684
"2010/08/06; 00:00:00" 0.52597
"2010/08/07; 00:00:00" 0.52514
"2010/08/08; 00:00:00" 0.53683
"2010/08/09; 00:00:00" 0.57934
"2010/08/10; 00:00:00" 0.60516
"2010/08/11; 00:00:00" 0.61994
"2010/08/12; 00:00:00" 0.59885
"2010/08/13; 00:00:00" 0.57694
"2010/08/14; 00:00:00" 0.54236
"2010/08/15; 00:00:00" 0.53275
"2010/08/16; 00:00:00" 0.58249
"2010/08/17; 00:00:00" 0.63544
"2010/08/18; 00:00:00" 0.6859
"2010/08/19; 00:00:00" 0.70489
"2010/08/20; 00:00:00" 0.72353
"2010/08/21; 00:00:00" 0.74446
"2010/08/22; 00:00:00" 0.70301
"2010/08/23; 00:00:00" 0.67211
"2010/08/24; 00:00:00" 0.63024
"2010/08/25; 00:00:00" 0.56972
"2010/08/26; 00:00:00" 0.54926
"2010/08/27; 00:00:00" 0.55864
"2010/08/28; 00:00:00" 0.59079
"2010/08/29; 00:00:00" 0.62555
"2010/08/30; 00:00:00" 0.65094
"2010/08/31; 00:00:00" 0.68941
"2010/09/01; 00:00:00" 0.70626
"2010/09/02; 00:00:00" 0.72279
"2010/09/03; 00:00:00" 0.74113
"2010/09/04; 00:00:00" 0.75791
"2010/09/05; 00:00:00" 0.71997
"2010/09/06; 00:00:00" 0.67268
"2010/09/07; 00:00:00" 0.62374
"2010/09/08; 00:00:00" 0.57508
"2010/09/09; 00:00:00" 0.55928
"2010/09/10; 00:00:00" 0.54319
"2010/09/11; 00:00:00" 0.52931
"2010/09/12; 00:00:00" 0.50535
"2010/09/13; 00:00:00" 0.48358
"2010/09/14; 00:00:00" 0.45813
"2010/09/15; 00:00:00" 0.43986
"2010/09/16; 00:00:00" 0.45564
"2010/09/17; 00:00:00" 0.47958
"2010/09/18; 00:00:00" 0.47731
"2010/09/19; 00:00:00" 0.42904
"2010/09/20; 00:00:00" 0.36963
"2010/09/21; 00:00:00" 0.32849
"2010/09/22; 00:00:00" 0.3063
"2010/09/23; 00:00:00" 0.28324
"2010/09/24; 00:00:00" 0.25575
"2010/09/25; 00:00:00" 0.24871
"2010/09/26; 00:00:00" 0.25444
"2010/09/27; 00:00:00" 0.25145
"2010/09/28; 00:00:00" 0.26234
"2010/09/29; 00:00:00" 0.38065
"2010/09/30; 00:00:00" 0.513
"2010/10/01; 00:00:00" 0.51071
"2010/10/02; 00:00:00" 0.47832
"2010/10/03; 00:00:00" 0.44413
"2010/10/04; 00:00:00" 0.41734
"2010/10/05; 00:00:00" 0.3964
"2010/10/06; 00:00:00" 0.35773
"2010/10/07; 00:00:00" 0.32066
"2010/10/08; 00:00:00" 0.28574
"2010/10/09; 00:00:00" 0.25026
"2010/10/10; 00:00:00" 0.23172
"2010/10/11; 00:00:00" 0.22958
"2010/10/12; 00:00:00" 0.22866
"2010/10/13; 00:00:00" 0.22784
"2010/10/14; 00:00:00" 0.22746
"2010/10/15; 00:00:00" 0.22785
"2010/10/16; 00:00:00" 0.22807
"2010/10/17; 00:00:00" 0.22801
"2010/10/18; 00:00:00" 0.22837
"2010/10/19; 00:00:00" 0.22824
"2010/10/20; 00:00:00" 0.22768
"2010/10/21; 00:00:00" 0.22764
"2010/10/22; 00:00:00" 0.22765
"2010/10/23; 00:00:00" 0.22766
"2010/10/24; 00:00:00" 0.22771
"2010/10/25; 00:00:00" 0.22791
"2010/10/26; 00:00:00" 0.22819
"2010/10/27; 00:00:00" 0.22783
"2010/10/28; 00:00:00" 0.22835
"2010/10/29; 00:00:00" 0.22965
"2010/10/30; 00:00:00" 0.23031
"2010/10/31; 00:00:00" 0.22961
"2010/11/01; 00:00:00" 0.22876
"2010/11/02; 00:00:00" 0.22818
"2010/11/03; 00:00:00" 0.22795
"2010/11/04; 00:00:00" 0.22783
"2010/11/05; 00:00:00" 0.2278
"2010/11/06; 00:00:00" 0.22784
"2010/11/07; 00:00:00" 0.22809
"2010/11/08; 00:00:00" 0.22933
"2010/11/09; 00:00:00" 0.23525
"2010/11/10; 00:00:00" 0.2859
"2010/11/11; 00:00:00" 0.41982
"2010/11/12; 00:00:00" 0.49284
"2010/11/13; 00:00:00" 0.53947
"2010/11/14; 00:00:00" 0.71231
"2010/11/15; 00:00:00" 0.90968
"2010/11/16; 00:00:00" 0.99186
"2010/11/17; 00:00:00" 0.9232
"2010/11/18; 00:00:00" 0.85495
"2010/11/19; 00:00:00" 0.86156
"2010/11/20; 00:00:00" 0.83977
"2010/11/21; 00:00:00" 0.77662
"2010/11/22; 00:00:00" 0.7106
"2010/11/23; 00:00:00" 0.65253
"2010/11/24; 00:00:00" 0.59036
"2010/11/25; 00:00:00" 0.55126
"2010/11/26; 00:00:00" 0.55105
"2010/11/27; 00:00:00" 0.54718
"2010/11/28; 00:00:00" 0.53783
"2010/11/29; 00:00:00" 0.53266
"2010/11/30; 00:00:00" 0.52748
"2010/12/01; 00:00:00" 0.49177
"2010/12/02; 00:00:00" 0.44323
"2010/12/03; 00:00:00" 0.39017
"2010/12/04; 00:00:00" 0.34535
"2010/12/05; 00:00:00" 0.31502
"2010/12/06; 00:00:00" 0.30152
"2010/12/07; 00:00:00" 0.28846
"2010/12/08; 00:00:00" 0.48617
"2010/12/09; 00:00:00" 0.59004
"2010/12/10; 00:00:00" 0.68028
"2010/12/11; 00:00:00" 1.0685
"2010/12/12; 00:00:00" 1.3488
"2010/12/13; 00:00:00" 1.5144
"2010/12/14; 00:00:00" 1.5235
"2010/12/15; 00:00:00" 1.3953
"2010/12/16; 00:00:00" 1.2684
"2010/12/17; 00:00:00" 1.0973
"2010/12/18; 00:00:00" 0.95022
"2010/12/19; 00:00:00" 0.84074
"2010/12/20; 00:00:00" 0.77005
"2010/12/21; 00:00:00" 0.71413
"2010/12/22; 00:00:00" 0.69083
"2010/12/23; 00:00:00" 0.73171
"2010/12/24; 00:00:00" 0.88965
"2010/12/25; 00:00:00" 1.0886
"2010/12/26; 00:00:00" 1.2525
"2010/12/27; 00:00:00" 1.2744
"2010/12/28; 00:00:00" 1.1429
"2010/12/29; 00:00:00" 1.002
"2010/12/30; 00:00:00" 0.88739
"2010/12/31; 00:00:00" 0.81009
"2011/01/01; 00:00:00" 0.75447
"2011/01/02; 00:00:00" 0.72341
"2011/01/03; 00:00:00" 0.70185
"2011/01/04; 00:00:00" 0.67517
"2011/01/05; 00:00:00" 0.63887
"2011/01/06; 00:00:00" 0.6197
"2011/01/07; 00:00:00" 0.64431
"2011/01/08; 00:00:00" 0.84286
"2011/01/09; 00:00:00" 1.3195
"2011/01/10; 00:00:00" 1.7945
"2011/01/11; 00:00:00" 1.8574
"2011/01/12; 00:00:00" 1.9197
"2011/01/13; 00:00:00" 1.9817
"2011/01/14; 00:00:00" 1.9187
"2011/01/15; 00:00:00" 2.0166
"2011/01/16; 00:00:00" 2.1386
"2011/01/17; 00:00:00" 2.0855
"2011/01/18; 00:00:00" 2.0327
"2011/01/19; 00:00:00" 1.8566
"2011/01/20; 00:00:00" 1.6763
"2011/01/21; 00:00:00" 1.5243
"2011/01/22; 00:00:00" 1.3466
"2011/01/23; 00:00:00" 1.1733
"2011/01/24; 00:00:00" 1.043
"2011/01/25; 00:00:00" 0.94667
"2011/01/26; 00:00:00" 0.88239
"2011/01/27; 00:00:00" 0.85055
"2011/01/28; 00:00:00" 0.8188
"2011/01/29; 00:00:00" 0.78717
"2011/01/30; 00:00:00" 0.75938
"2011/01/31; 00:00:00" 0.71417
"2011/02/01; 00:00:00" 0.67015
"2011/02/02; 00:00:00" 0.62422
"2011/02/03; 00:00:00" 0.59014
"2011/02/04; 00:00:00" 0.56392
"2011/02/05; 00:00:00" 0.54959
"2011/02/06; 00:00:00" 0.52963
"2011/02/07; 00:00:00" 0.51132
"2011/02/08; 00:00:00" 0.50962
"2011/02/09; 00:00:00" 0.518
"2011/02/10; 00:00:00" 0.50854
"2011/02/11; 00:00:00" 0.49766
"2011/02/12; 00:00:00" 0.50975
"2011/02/13; 00:00:00" 0.56083
"2011/02/14; 00:00:00" 0.60928
"2011/02/15; 00:00:00" 0.62518
"2011/02/16; 00:00:00" 0.63192
"2011/02/17; 00:00:00" 0.62472
"2011/02/18; 00:00:00" 0.6031
"2011/02/19; 00:00:00" 0.56693
"2011/02/20; 00:00:00" 0.52042
"2011/02/21; 00:00:00" 0.48316
"2011/02/22; 00:00:00" 0.43688
"2011/02/23; 00:00:00" 0.39584
"2011/02/24; 00:00:00" 0.37637
"2011/02/25; 00:00:00" 0.35664
"2011/02/26; 00:00:00" 0.33684
"2011/02/27; 00:00:00" 0.31915
"2011/02/28; 00:00:00" 0.33394
"2011/03/01; 00:00:00" 0.3489
"2011/03/02; 00:00:00" 0.36386
"2011/03/03; 00:00:00" 0.3667
"2011/03/04; 00:00:00" 0.35339
"2011/03/05; 00:00:00" 0.32377
"2011/03/06; 00:00:00" 0.30255
"2011/03/07; 00:00:00" 0.2732
"2011/03/08; 00:00:00" 0.25495
"2011/03/09; 00:00:00" 0.24104
"2011/03/10; 00:00:00" 0.23454
"2011/03/11; 00:00:00" 0.23224
"2011/03/12; 00:00:00" 0.23129
"2011/03/13; 00:00:00" 0.2307
"2011/03/14; 00:00:00" 0.23024
"2011/03/15; 00:00:00" 0.23005
"2011/03/16; 00:00:00" 0.22999
"2011/03/17; 00:00:00" 0.22991
"2011/03/18; 00:00:00" 0.22988
"2011/03/19; 00:00:00" 0.22989
"2011/03/20; 00:00:00" 0.22991
"2011/03/21; 00:00:00" 0.2302
"2011/03/22; 00:00:00" 0.23086
"2011/03/23; 00:00:00" 0.23301
"2011/03/24; 00:00:00" 0.23346
"2011/03/25; 00:00:00" 0.23205
"2011/03/26; 00:00:00" 0.23094
"2011/03/27; 00:00:00" 0.23017
"2011/03/28; 00:00:00" 0.23005
"2011/03/29; 00:00:00" 0.2302
"2011/03/30; 00:00:00" 0.23039
"2011/03/31; 00:00:00" 0.2306
"2011/04/01; 00:00:00" 0.23053
"2011/04/02; 00:00:00" 0.23061
"2011/04/03; 00:00:00" 0.23091
"2011/04/04; 00:00:00" 0.2307
"2011/04/05; 00:00:00" 0.2303
"2011/04/06; 00:00:00" 0.23042
"2011/04/07; 00:00:00" 0.23058
"2011/04/08; 00:00:00" 0.23027
"2011/04/09; 00:00:00" 0.23028
"2011/04/10; 00:00:00" 0.23025
"2011/04/11; 00:00:00" 0.23063
"2011/04/12; 00:00:00" 0.23105
"2011/04/13; 00:00:00" 0.23139
"2011/04/14; 00:00:00" 0.23184
"2011/04/15; 00:00:00" 0.23253
"2011/04/16; 00:00:00" 0.23272
"2011/04/17; 00:00:00" 0.2332
"2011/04/18; 00:00:00" 0.23388
"2011/04/19; 00:00:00" 0.23466
"2011/04/20; 00:00:00" 0.23556
"2011/04/21; 00:00:00" 0.23622
"2011/04/22; 00:00:00" 0.23738
"2011/04/23; 00:00:00" 0.23976
"2011/04/24; 00:00:00" 0.24167
"2011/04/25; 00:00:00" 0.24337
"2011/04/26; 00:00:00" 0.24608
"2011/04/27; 00:00:00" 0.24929
"2011/04/28; 00:00:00" 0.24641
"2011/04/29; 00:00:00" 0.24394
"2011/04/30; 00:00:00" 0.24447
"2011/05/01; 00:00:00" 0.24541
"2011/05/02; 00:00:00" 0.24641
"2011/05/03; 00:00:00" 0.25105
"2011/05/04; 00:00:00" 0.25594
"2011/05/05; 00:00:00" 0.25683
"2011/05/06; 00:00:00" 0.25799
"2011/05/07; 00:00:00" 0.25864
"2011/05/08; 00:00:00" 0.26371
"2011/05/09; 00:00:00" 0.26688
"2011/05/10; 00:00:00" 0.27227
"2011/05/11; 00:00:00" 0.28231
"2011/05/12; 00:00:00" 0.29565
"2011/05/13; 00:00:00" 0.30036
"2011/05/14; 00:00:00" 0.30347
"2011/05/15; 00:00:00" 0.32208
"2011/05/16; 00:00:00" 0.29415
"2011/05/17; 00:00:00" 0.27623
"2011/05/18; 00:00:00" 0.27074
"2011/05/19; 00:00:00" 0.26018
"2011/05/20; 00:00:00" 0.24744
"2011/05/21; 00:00:00" 0.24444
"2011/05/22; 00:00:00" 0.24457
"2011/05/23; 00:00:00" 0.24695
"2011/05/24; 00:00:00" 0.2501
"2011/05/25; 00:00:00" 0.25449
"2011/05/26; 00:00:00" 0.25196
"2011/05/27; 00:00:00" 0.25874
"2011/05/28; 00:00:00" 0.27932
"2011/05/29; 00:00:00" 0.30187
"2011/05/30; 00:00:00" 0.33998
"2011/05/31; 00:00:00" 0.30259
"2011/06/01; 00:00:00" 0.28125
"2011/06/02; 00:00:00" 0.2582
"2011/06/03; 00:00:00" 0.25742
"2011/06/04; 00:00:00" 0.25257
"2011/06/05; 00:00:00" 0.24181
"2011/06/06; 00:00:00" 0.23498
"2011/06/07; 00:00:00" 0.23409
"2011/06/08; 00:00:00" 0.23414
"2011/06/09; 00:00:00" 0.23306
"2011/06/10; 00:00:00" 0.23213
"2011/06/11; 00:00:00" 0.23228
"2011/06/12; 00:00:00" 0.23296
"2011/06/13; 00:00:00" 0.23424
"2011/06/14; 00:00:00" 0.23695
"2011/06/15; 00:00:00" 0.23853
"2011/06/16; 00:00:00" 0.23998
"2011/06/17; 00:00:00" 0.23901
"2011/06/18; 00:00:00" 0.23973
"2011/06/19; 00:00:00" 0.23968
"2011/06/20; 00:00:00" 0.23934
"2011/06/21; 00:00:00" 0.23555
"2011/06/22; 00:00:00" 0.23244
"2011/06/23; 00:00:00" 0.23181
"2011/06/24; 00:00:00" 0.23494
"2011/06/25; 00:00:00" 0.25127
"2011/06/26; 00:00:00" 0.25087
"2011/06/27; 00:00:00" 0.24615
"2011/06/28; 00:00:00" 0.23636
"2011/06/29; 00:00:00" 0.2333
"2011/06/30; 00:00:00" 0.23173
"2011/07/01; 00:00:00" 0.23179
"2011/07/02; 00:00:00" 0.23225
"2011/07/03; 00:00:00" 0.23214
"2011/07/04; 00:00:00" 0.23216
"2011/07/05; 00:00:00" 0.24237
"2011/07/06; 00:00:00" 0.23805
"2011/07/07; 00:00:00" 0.23336
"2011/07/08; 00:00:00" 0.23179
"2011/07/09; 00:00:00" 0.23211
"2011/07/10; 00:00:00" 0.23329
"2011/07/11; 00:00:00" 0.23319
"2011/07/12; 00:00:00" 0.23208
"2011/07/13; 00:00:00" 0.23182
"2011/07/14; 00:00:00" 0.23181
"2011/07/15; 00:00:00" 0.23183
"2011/07/16; 00:00:00" 0.23206
"2011/07/17; 00:00:00" 0.23646
"2011/07/18; 00:00:00" 0.34013
"2011/07/19; 00:00:00" 0.35468
"2011/07/20; 00:00:00" 0.32191
"2011/07/21; 00:00:00" 0.3103
"2011/07/22; 00:00:00" 0.32576
"2011/07/23; 00:00:00" 0.37309
"2011/07/24; 00:00:00" 0.44106
"2011/07/25; 00:00:00" 0.49503
"2011/07/26; 00:00:00" 0.48372
"2011/07/27; 00:00:00" 0.45051
"2011/07/28; 00:00:00" 0.45414
"2011/07/29; 00:00:00" 0.4588
"2011/07/30; 00:00:00" 0.43889
"2011/07/31; 00:00:00" 0.38242
"2011/08/01; 00:00:00" 0.35415
"2011/08/02; 00:00:00" 0.33568
"2011/08/03; 00:00:00" 0.30468
"2011/08/04; 00:00:00" 0.2642
"2011/08/05; 00:00:00" 0.24528
"2011/08/06; 00:00:00" 0.23937
"2011/08/07; 00:00:00" 0.23796
"2011/08/08; 00:00:00" 0.25696
"2011/08/09; 00:00:00" 0.31544
"2011/08/10; 00:00:00" 0.3554
"2011/08/11; 00:00:00" 0.37645
"2011/08/12; 00:00:00" 0.35221
"2011/08/13; 00:00:00" 0.32591
"2011/08/14; 00:00:00" 0.30789
"2011/08/15; 00:00:00" 0.3265
"2011/08/16; 00:00:00" 0.29238
"2011/08/17; 00:00:00" 0.25892
"2011/08/18; 00:00:00" 0.2594
"2011/08/19; 00:00:00" 0.3187
"2011/08/20; 00:00:00" 0.38555
"2011/08/21; 00:00:00" 0.31176
"2011/08/22; 00:00:00" 0.27166
"2011/08/23; 00:00:00" 0.24985
"2011/08/24; 00:00:00" 0.23812
"2011/08/25; 00:00:00" 0.23384
"2011/08/26; 00:00:00" 0.23278
"2011/08/27; 00:00:00" 0.23357
"2011/08/28; 00:00:00" 0.24047
"2011/08/29; 00:00:00" 0.29177
"2011/08/30; 00:00:00" 0.27723
"2011/08/31; 00:00:00" 0.2449
"2011/09/01; 00:00:00" 0.23455
"2011/09/02; 00:00:00" 0.23279
"2011/09/03; 00:00:00" 0.23291
"2011/09/04; 00:00:00" 0.23398
"2011/09/05; 00:00:00" 0.23415
"2011/09/06; 00:00:00" 0.23521
"2011/09/07; 00:00:00" 0.23468
"2011/09/08; 00:00:00" 0.23288
"2011/09/09; 00:00:00" 0.2331
"2011/09/10; 00:00:00" 0.23519
"2011/09/11; 00:00:00" 0.23474
"2011/09/12; 00:00:00" 0.23438
"2011/09/13; 00:00:00" 0.23478
"2011/09/14; 00:00:00" 0.2352
"2011/09/15; 00:00:00" 0.23377
"2011/09/16; 00:00:00" 0.23285
"2011/09/17; 00:00:00" 0.23367
"2011/09/18; 00:00:00" 0.2349
"2011/09/19; 00:00:00" 0.2351
"2011/09/20; 00:00:00" 0.23579
"2011/09/21; 00:00:00" 0.23559
"2011/09/22; 00:00:00" 0.23407
"2011/09/23; 00:00:00" 0.23329
"2011/09/24; 00:00:00" 0.23326
"2011/09/25; 00:00:00" 0.23378
"2011/09/26; 00:00:00" 0.23447
"2011/09/27; 00:00:00" 0.23521
"2011/09/28; 00:00:00" 0.23646
"2011/09/29; 00:00:00" 0.23842
"2011/09/30; 00:00:00" 0.2402
"2011/10/01; 00:00:00" 0.24233
"2011/10/02; 00:00:00" 0.24689
"2011/10/03; 00:00:00" 0.24878
"2011/10/04; 00:00:00" 0.25058
"2011/10/05; 00:00:00" 0.2536
"2011/10/06; 00:00:00" 0.25413
"2011/10/07; 00:00:00" 0.25468
"2011/10/08; 00:00:00" 0.25524
"2011/10/09; 00:00:00" 0.25535
"2011/10/10; 00:00:00" 0.2493
"2011/10/11; 00:00:00" 0.24249
"2011/10/12; 00:00:00" 0.23845
"2011/10/13; 00:00:00" 0.23329
"2011/10/14; 00:00:00" 0.24939
"2011/10/15; 00:00:00" 0.4039
"2011/10/16; 00:00:00" 0.43684
"2011/10/17; 00:00:00" 0.41301
"2011/10/18; 00:00:00" 0.36394
"2011/10/19; 00:00:00" 0.29415
"2011/10/20; 00:00:00" 0.24723
"2011/10/21; 00:00:00" 0.23696
"2011/10/22; 00:00:00" 0.23585
"2011/10/23; 00:00:00" 0.23676
"2011/10/24; 00:00:00" 0.23544
"2011/10/25; 00:00:00" 0.23465
"2011/10/26; 00:00:00" 0.23356
"2011/10/27; 00:00:00" 0.23373
"2011/10/28; 00:00:00" 0.23484
"2011/10/29; 00:00:00" 0.23709
"2011/10/30; 00:00:00" 0.23916
"2011/10/31; 00:00:00" 0.24151
"2011/11/01; 00:00:00" 0.24395
"2011/11/02; 00:00:00" 0.24476
"2011/11/03; 00:00:00" 0.24761
"2011/11/04; 00:00:00" 0.25113
"2011/11/05; 00:00:00" 0.25651
"2011/11/06; 00:00:00" 0.26083
"2011/11/07; 00:00:00" 0.26439
"2011/11/08; 00:00:00" 0.27218
"2011/11/09; 00:00:00" 0.27872
"2011/11/10; 00:00:00" 0.28461
"2011/11/11; 00:00:00" 0.29729
"2011/11/12; 00:00:00" 0.30589
"2011/11/13; 00:00:00" 0.33252
"2011/11/14; 00:00:00" 0.33861
"2011/11/15; 00:00:00" 0.34568
"2011/11/16; 00:00:00" 0.36371
"2011/11/17; 00:00:00" 0.37031
"2011/11/18; 00:00:00" 0.37033
"2011/11/19; 00:00:00" 0.37035
"2011/11/20; 00:00:00" 0.37036
"2011/11/21; 00:00:00" 0.37038
"2011/11/22; 00:00:00" 0.3704
"2011/11/23; 00:00:00" 0.37041
"2011/11/24; 00:00:00" 0.37043
"2011/11/25; 00:00:00" 0.37045
"2011/11/26; 00:00:00" 0.37046
"2011/11/27; 00:00:00" 0.37048
"2011/11/28; 00:00:00" 0.3705
"2011/11/29; 00:00:00" 0.37051
"2011/11/30; 00:00:00" 0.37053
"2011/12/01; 00:00:00" 0.37055
"2011/12/02; 00:00:00" 0.37056
"2011/12/03; 00:00:00" 0.37058
"2011/12/04; 00:00:00" 0.3706
"2011/12/05; 00:00:00" 0.26573
"2011/12/06; 00:00:00" 0.24109
"2011/12/07; 00:00:00" 0.23503
"2011/12/08; 00:00:00" 0.23456
"2011/12/09; 00:00:00" 0.2595
"2011/12/10; 00:00:00" 0.40009
"2011/12/11; 00:00:00" 0.52015
"2011/12/12; 00:00:00" 0.55402
"2011/12/13; 00:00:00" 0.5862
"2011/12/14; 00:00:00" 0.617
"2011/12/15; 00:00:00" 0.64679
"2011/12/16; 00:00:00" 0.67586
"2011/12/17; 00:00:00" 0.70435
"2011/12/18; 00:00:00" 0.8524
"2011/12/19; 00:00:00" 1.0448
"2011/12/20; 00:00:00" 1.1438
"2011/12/21; 00:00:00" 1.0702
"2011/12/22; 00:00:00" 0.99685
"2011/12/23; 00:00:00" 0.92374
"2011/12/24; 00:00:00" 0.85102
"2011/12/25; 00:00:00" 0.87618
"2011/12/26; 00:00:00" 0.9484
"2011/12/27; 00:00:00" 1.0064
"2011/12/28; 00:00:00" 0.98707
"2011/12/29; 00:00:00" 0.89865
"2011/12/30; 00:00:00" 0.8015
"2011/12/31; 00:00:00" 0.75831
"2012/01/01; 00:00:00" 0.75699
"2012/01/02; 00:00:00" 0.79511
"2012/01/03; 00:00:00" 0.92962
"2012/01/04; 00:00:00" 1.0654
"2012/01/05; 00:00:00" 1.202
"2012/01/06; 00:00:00" 1.3591
"2012/01/07; 00:00:00" 1.5183
"2012/01/08; 00:00:00" 1.6747
"2012/01/09; 00:00:00" 1.7509
"2012/01/10; 00:00:00" 1.7223
"2012/01/11; 00:00:00" 1.5893
"2012/01/12; 00:00:00" 1.4392
"2012/01/13; 00:00:00" 1.2856
"2012/01/14; 00:00:00" 1.1458
"2012/01/15; 00:00:00" 1.0218
"2012/01/16; 00:00:00" 0.92926
"2012/01/17; 00:00:00" 0.83728
"2012/01/18; 00:00:00" 0.77229
"2012/01/19; 00:00:00" 0.77846
"2012/01/20; 00:00:00" 0.78459
"2012/01/21; 00:00:00" 0.79072
"2012/01/22; 00:00:00" 0.90849
"2012/01/23; 00:00:00" 1.075
"2012/01/24; 00:00:00" 1.2425
"2012/01/25; 00:00:00" 1.4106
"2012/01/26; 00:00:00" 1.4205
"2012/01/27; 00:00:00" 1.3192
"2012/01/28; 00:00:00" 1.2191
"2012/01/29; 00:00:00" 1.0839
"2012/01/30; 00:00:00" 1.0003
"2012/01/31; 00:00:00" 0.91688
"2012/02/01; 00:00:00" 0.83402
"2012/02/02; 00:00:00" 0.75174
"2012/02/03; 00:00:00" 0.69286
"2012/02/04; 00:00:00" 0.63424
"2012/02/05; 00:00:00" 0.58968
"2012/02/06; 00:00:00" 0.5409
"2012/02/07; 00:00:00" 0.49234
"2012/02/08; 00:00:00" 0.40389
"2012/02/09; 00:00:00" 0.30348
"2012/02/10; 00:00:00" 0.26401
"2012/02/11; 00:00:00" 0.24407
"2012/02/12; 00:00:00" 0.23909
"2012/02/13; 00:00:00" 0.23744
"2012/02/14; 00:00:00" 0.23661
"2012/02/15; 00:00:00" 0.23642
"2012/02/16; 00:00:00" 0.23752
"2012/02/17; 00:00:00" 0.23987
"2012/02/18; 00:00:00" 0.26908
"2012/02/19; 00:00:00" 0.31933
"2012/02/20; 00:00:00" 0.35388
"2012/02/21; 00:00:00" 0.37423
"2012/02/22; 00:00:00" 0.41147
"2012/02/23; 00:00:00" 0.40146
"2012/02/24; 00:00:00" 0.39121
"2012/02/25; 00:00:00" 0.33764
"2012/02/26; 00:00:00" 0.29696
"2012/02/27; 00:00:00" 0.30452
"2012/02/28; 00:00:00" 0.30997
"2012/02/29; 00:00:00" 0.3363
"2012/03/01; 00:00:00" 0.35368
"2012/03/02; 00:00:00" 0.37107
"2012/03/03; 00:00:00" 0.35476
"2012/03/04; 00:00:00" 0.3299
"2012/03/05; 00:00:00" 0.33575
"2012/03/06; 00:00:00" 0.34501
"2012/03/07; 00:00:00" 0.35434
"2012/03/08; 00:00:00" 0.36367
"2012/03/09; 00:00:00" 0.37298
"2012/03/10; 00:00:00" 0.38224
"2012/03/11; 00:00:00" 0.3509
"2012/03/12; 00:00:00" 0.3306
"2012/03/13; 00:00:00" 0.3101
"2012/03/14; 00:00:00" 0.28993
"2012/03/15; 00:00:00" 0.26518
"2012/03/16; 00:00:00" 0.2468
"2012/03/17; 00:00:00" 0.24121
"2012/03/18; 00:00:00" 0.23986
"2012/03/19; 00:00:00" 0.23848
"2012/03/20; 00:00:00" 0.23846
"2012/03/21; 00:00:00" 0.23897
"2012/03/22; 00:00:00" 0.23978
"2012/03/23; 00:00:00" 0.24033
"2012/03/24; 00:00:00" 0.2408
"2012/03/25; 00:00:00" 0.24028
"2012/03/26; 00:00:00" 0.23873
"2012/03/27; 00:00:00" 0.23823
"2012/03/28; 00:00:00" 0.23763
"2012/03/29; 00:00:00" 0.23704
"2012/03/30; 00:00:00" 0.23649
"2012/03/31; 00:00:00" 0.23628
"2012/04/01; 00:00:00" 0.2362
"2012/04/02; 00:00:00" 0.23622
"2012/04/03; 00:00:00" 0.23625
"2012/04/04; 00:00:00" 0.23625
"2012/04/05; 00:00:00" 0.23625
"2012/04/06; 00:00:00" 0.23628
"2012/04/07; 00:00:00" 0.23629
"2012/04/08; 00:00:00" 0.23652
"2012/04/09; 00:00:00" 0.23796
"2012/04/10; 00:00:00" 0.24132
"2012/04/11; 00:00:00" 0.24208
"2012/04/12; 00:00:00" 0.24293
"2012/04/13; 00:00:00" 0.24452
"2012/04/14; 00:00:00" 0.24579
"2012/04/15; 00:00:00" 0.2482
"2012/04/16; 00:00:00" 0.25239
"2012/04/17; 00:00:00" 0.25722
"2012/04/18; 00:00:00" 0.25151
"2012/04/19; 00:00:00" 0.25596
"2012/04/20; 00:00:00" 0.31988
"2012/04/21; 00:00:00" 0.36424
"2012/04/22; 00:00:00" 0.34533
"2012/04/23; 00:00:00" 0.31808
"2012/04/24; 00:00:00" 0.29932
"2012/04/25; 00:00:00" 0.3044
"2012/04/26; 00:00:00" 0.32317
"2012/04/27; 00:00:00" 0.34398
"2012/04/28; 00:00:00" 0.39355
"2012/04/29; 00:00:00" 0.46295
"2012/04/30; 00:00:00" 0.43618
"2012/05/01; 00:00:00" 0.38986
"2012/05/02; 00:00:00" 0.35328
"2012/05/03; 00:00:00" 0.33362
"2012/05/04; 00:00:00" 0.39356
"2012/05/05; 00:00:00" 0.4809
"2012/05/06; 00:00:00" 0.49174
"2012/05/07; 00:00:00" 0.49409
"2012/05/08; 00:00:00" 0.52255
"2012/05/09; 00:00:00" 0.55574
"2012/05/10; 00:00:00" 0.55021
"2012/05/11; 00:00:00" 0.52925
"2012/05/12; 00:00:00" 0.4975
"2012/05/13; 00:00:00" 0.44579
"2012/05/14; 00:00:00" 0.4374
"2012/05/15; 00:00:00" 0.43073
"2012/05/16; 00:00:00" 0.44506
"2012/05/17; 00:00:00" 0.45398
"2012/05/18; 00:00:00" 0.44984
"2012/05/19; 00:00:00" 0.44996
"2012/05/20; 00:00:00" 0.42957
"2012/05/21; 00:00:00" 0.40844
"2012/05/22; 00:00:00" 0.37824
"2012/05/23; 00:00:00" 0.354
"2012/05/24; 00:00:00" 0.39557
"2012/05/25; 00:00:00" 0.45088
"2012/05/26; 00:00:00" 0.46213
"2012/05/27; 00:00:00" 0.46221
"2012/05/28; 00:00:00" 0.44818
"2012/05/29; 00:00:00" 0.4154
"2012/05/30; 00:00:00" 0.36586
"2012/05/31; 00:00:00" 0.34418
"2012/06/01; 00:00:00" 0.33048
"2012/06/02; 00:00:00" 0.31382
"2012/06/03; 00:00:00" 0.3138
"2012/06/04; 00:00:00" 0.34739
"2012/06/05; 00:00:00" 0.36642
"2012/06/06; 00:00:00" 0.37756
"2012/06/07; 00:00:00" 0.39758
"2012/06/08; 00:00:00" 0.45282
"2012/06/09; 00:00:00" 0.49511
"2012/06/10; 00:00:00" 0.50557
"2012/06/11; 00:00:00" 0.52282
"2012/06/12; 00:00:00" 0.53953
"2012/06/13; 00:00:00" 0.58309
"2012/06/14; 00:00:00" 0.62423
"2012/06/15; 00:00:00" 0.6527
"2012/06/16; 00:00:00" 0.69957
"2012/06/17; 00:00:00" 0.7444
"2012/06/18; 00:00:00" 0.74846
"2012/06/19; 00:00:00" 0.70654
"2012/06/20; 00:00:00" 0.66573
"2012/06/21; 00:00:00" 0.63537
"2012/06/22; 00:00:00" 0.65193
"2012/06/23; 00:00:00" 0.65356
"2012/06/24; 00:00:00" 0.63075
"2012/06/25; 00:00:00" 0.61411
"2012/06/26; 00:00:00" 0.58223
"2012/06/27; 00:00:00" 0.54873
"2012/06/28; 00:00:00" 0.53237
"2012/06/29; 00:00:00" 0.5156
"2012/06/30; 00:00:00" 0.53032
"2012/07/01; 00:00:00" 0.55576
"2012/07/02; 00:00:00" 0.56053
"2012/07/03; 00:00:00" 0.56512
"2012/07/04; 00:00:00" 0.5815
"2012/07/05; 00:00:00" 0.58467
"2012/07/06; 00:00:00" 0.58772
"2012/07/07; 00:00:00" 0.58914
"2012/07/08; 00:00:00" 0.59913
"2012/07/09; 00:00:00" 0.60751
"2012/07/10; 00:00:00" 0.60791
"2012/07/11; 00:00:00" 0.60821
"2012/07/12; 00:00:00" 0.58987
"2012/07/13; 00:00:00" 0.57097
"2012/07/14; 00:00:00" 0.56153
"2012/07/15; 00:00:00" 0.59336
"2012/07/16; 00:00:00" 0.64851
"2012/07/17; 00:00:00" 0.70133
"2012/07/18; 00:00:00" 0.68838
"2012/07/19; 00:00:00" 0.6541
"2012/07/20; 00:00:00" 0.60281
"2012/07/21; 00:00:00" 0.54796
"2012/07/22; 00:00:00" 0.49052
"2012/07/23; 00:00:00" 0.42239
"2012/07/24; 00:00:00" 0.381
"2012/07/25; 00:00:00" 0.34106
"2012/07/26; 00:00:00" 0.31023
"2012/07/27; 00:00:00" 0.27623
"2012/07/28; 00:00:00" 0.26655
"2012/07/29; 00:00:00" 0.2839
"2012/07/30; 00:00:00" 0.26375
"2012/07/31; 00:00:00" 0.29912
"2012/08/01; 00:00:00" 0.30528
"2012/08/02; 00:00:00" 0.28341
"2012/08/03; 00:00:00" 0.24513
"2012/08/04; 00:00:00" 0.24042
"2012/08/05; 00:00:00" 0.23895
"2012/08/06; 00:00:00" 0.23842
"2012/08/07; 00:00:00" 0.23849
"2012/08/08; 00:00:00" 0.23867
"2012/08/09; 00:00:00" 0.23854
"2012/08/10; 00:00:00" 0.23848
"2012/08/11; 00:00:00" 0.2385
"2012/08/12; 00:00:00" 0.2386
"2012/08/13; 00:00:00" 0.23911
"2012/08/14; 00:00:00" 0.23949
"2012/08/15; 00:00:00" 0.24018
"2012/08/16; 00:00:00" 0.241
"2012/08/17; 00:00:00" 0.24186
"2012/08/18; 00:00:00" 0.24361
"2012/08/19; 00:00:00" 0.24435
"2012/08/20; 00:00:00" 0.24244
"2012/08/21; 00:00:00" 0.24106
"2012/08/22; 00:00:00" 0.24286
"2012/08/23; 00:00:00" 0.24553
"2012/08/24; 00:00:00" 0.24767
"2012/08/25; 00:00:00" 0.24575
"2012/08/26; 00:00:00" 0.24353
"2012/08/27; 00:00:00" 0.24227
"2012/08/28; 00:00:00" 0.24211
"2012/08/29; 00:00:00" 0.24195
"2012/08/30; 00:00:00" 0.24086
"2012/08/31; 00:00:00" 0.24007
"2012/09/01; 00:00:00" 0.23972
"2012/09/02; 00:00:00" 0.23984
"2012/09/03; 00:00:00" 0.23981
"2012/09/04; 00:00:00" 0.23898
"2012/09/05; 00:00:00" 0.26508
"2012/09/06; 00:00:00" 0.40817
"2012/09/07; 00:00:00" 0.36347
"2012/09/08; 00:00:00" 0.31826
"2012/09/09; 00:00:00" 0.25504
"2012/09/10; 00:00:00" 0.24092
"2012/09/11; 00:00:00" 0.2398
"2012/09/12; 00:00:00" 0.23915
"2012/09/13; 00:00:00" 0.23908
"2012/09/14; 00:00:00" 0.23934
"2012/09/15; 00:00:00" 0.23912
"2012/09/16; 00:00:00" 0.23937
"2012/09/17; 00:00:00" 0.24107
"2012/09/18; 00:00:00" 0.24122
"2012/09/19; 00:00:00" 0.23996
"2012/09/20; 00:00:00" 0.23926
"2012/09/21; 00:00:00" 0.23959
"2012/09/22; 00:00:00" 0.24002
"2012/09/23; 00:00:00" 0.23986
"2012/09/24; 00:00:00" 0.23932
"2012/09/25; 00:00:00" 0.23935
"2012/09/26; 00:00:00" 0.23977
"2012/09/27; 00:00:00" 0.24159
"2012/09/28; 00:00:00" 0.25274
"2012/09/29; 00:00:00" 0.26227
"2012/09/30; 00:00:00" 0.26182
"2012/10/01; 00:00:00" 0.25116
"2012/10/02; 00:00:00" 0.24447
"2012/10/03; 00:00:00" 0.24186
"2012/10/04; 00:00:00" 0.24922
"2012/10/05; 00:00:00" 0.28353
"2012/10/06; 00:00:00" 0.2824
"2012/10/07; 00:00:00" 0.30167
"2012/10/08; 00:00:00" 0.27866
"2012/10/09; 00:00:00" 0.24674
"2012/10/10; 00:00:00" 0.24362
"2012/10/11; 00:00:00" 0.243
"2012/10/12; 00:00:00" 0.24423
"2012/10/13; 00:00:00" 0.34822
"2012/10/14; 00:00:00" 0.57428
"2012/10/15; 00:00:00" 0.67835
"2012/10/16; 00:00:00" 0.72455
"2012/10/17; 00:00:00" 0.74535
"2012/10/18; 00:00:00" 0.72476
"2012/10/19; 00:00:00" 0.67831
"2012/10/20; 00:00:00" 0.63997
"2012/10/21; 00:00:00" 0.59061
"2012/10/22; 00:00:00" 0.52848
"2012/10/23; 00:00:00" 0.4659
"2012/10/24; 00:00:00" 0.39983
"2012/10/25; 00:00:00" 0.33727
"2012/10/26; 00:00:00" 0.30795
"2012/10/27; 00:00:00" 0.29698
"2012/10/28; 00:00:00" 0.28096
"2012/10/29; 00:00:00" 0.27151
"2012/10/30; 00:00:00" 0.26299
"2012/10/31; 00:00:00" 0.28316
"2012/11/01; 00:00:00" 0.29028
"2012/11/02; 00:00:00" 0.29764
"2012/11/03; 00:00:00" 0.29517
"2012/11/04; 00:00:00" 0.30022
"2012/11/05; 00:00:00" 0.38037
"2012/11/06; 00:00:00" 0.55209
"2012/11/07; 00:00:00" 0.66404
"2012/11/08; 00:00:00" 0.72997
"2012/11/09; 00:00:00" 0.75672
"2012/11/10; 00:00:00" 0.72233
"2012/11/11; 00:00:00" 0.67603
"2012/11/12; 00:00:00" 0.63677
"2012/11/13; 00:00:00" 0.61988
"2012/11/14; 00:00:00" 0.64699
"2012/11/15; 00:00:00" 0.67379
"2012/11/16; 00:00:00" 0.67787
"2012/11/17; 00:00:00" 0.6471
"2012/11/18; 00:00:00" 0.60047
"2012/11/19; 00:00:00" 0.55241
"2012/11/20; 00:00:00" 0.51257
"2012/11/21; 00:00:00" 0.4654
"2012/11/22; 00:00:00" 0.41144
"2012/11/23; 00:00:00" 0.35702
"2012/11/24; 00:00:00" 0.33352
"2012/11/25; 00:00:00" 0.31185
"2012/11/26; 00:00:00" 0.26882
"2012/11/27; 00:00:00" 0.2474
"2012/11/28; 00:00:00" 0.243
"2012/11/29; 00:00:00" 0.24343
"2012/11/30; 00:00:00" 0.24388
"2012/12/01; 00:00:00" 0.29305
"2012/12/02; 00:00:00" 0.53001
"2012/12/03; 00:00:00" 0.56559
"2012/12/04; 00:00:00" 0.59939
"2012/12/05; 00:00:00" 0.58073
"2012/12/06; 00:00:00" 0.56126
"2012/12/07; 00:00:00" 0.54113
"2012/12/08; 00:00:00" 0.62027
"2012/12/09; 00:00:00" 0.6441
"2012/12/10; 00:00:00" 0.6188
"2012/12/11; 00:00:00" 0.59243
"2012/12/12; 00:00:00" 0.56506
"2012/12/13; 00:00:00" 0.55191
"2012/12/14; 00:00:00" 0.53091
"2012/12/15; 00:00:00" 0.50463
"2012/12/16; 00:00:00" 0.52797
"2012/12/17; 00:00:00" 0.75126
"2012/12/18; 00:00:00" 0.94927
"2012/12/19; 00:00:00" 1.1494
"2012/12/20; 00:00:00" 1.2541
"2012/12/21; 00:00:00" 1.3589
"2012/12/22; 00:00:00" 1.3509
"2012/12/23; 00:00:00" 1.3288
"2012/12/24; 00:00:00" 1.3838
"2012/12/25; 00:00:00" 1.5679
"2012/12/26; 00:00:00" 1.6851
"2012/12/27; 00:00:00" 1.6856
"2012/12/28; 00:00:00" 1.6861
"2012/12/29; 00:00:00" 1.7082
"2012/12/30; 00:00:00" 1.7504
"2012/12/31; 00:00:00" 1.7276
"2013/01/01; 00:00:00" 1.6447
"2013/01/02; 00:00:00" 1.511
"2013/01/03; 00:00:00" 1.3757
"2013/01/04; 00:00:00" 1.2371
"2013/01/05; 00:00:00" 1.1171
"2013/01/06; 00:00:00" 1.0139
"2013/01/07; 00:00:00" 0.93263
"2013/01/08; 00:00:00" 0.8748
"2013/01/09; 00:00:00" 0.83649
"2013/01/10; 00:00:00" 0.81701
"2013/01/11; 00:00:00" 0.78825
"2013/01/12; 00:00:00" 0.75643
"2013/01/13; 00:00:00" 0.7258
"2013/01/14; 00:00:00" 0.70197
"2013/01/15; 00:00:00" 0.68839
"2013/01/16; 00:00:00" 0.65946
"2013/01/17; 00:00:00" 0.62465
"2013/01/18; 00:00:00" 0.58845
"2013/01/19; 00:00:00" 0.56017
"2013/01/20; 00:00:00" 0.53117
"2013/01/21; 00:00:00" 0.51099
"2013/01/22; 00:00:00" 0.49535
"2013/01/23; 00:00:00" 0.47401
"2013/01/24; 00:00:00" 0.4564
"2013/01/25; 00:00:00" 0.4369
"2013/01/26; 00:00:00" 0.43037
"2013/01/27; 00:00:00" 0.40404
"2013/01/28; 00:00:00" 0.39758
"2013/01/29; 00:00:00" 0.39151
"2013/01/30; 00:00:00" 0.44989
"2013/01/31; 00:00:00" 0.62789
"2013/02/01; 00:00:00" 0.88118
"2013/02/02; 00:00:00" 1.0708
"2013/02/03; 00:00:00" 1.1982
"2013/02/04; 00:00:00" 1.3161
"2013/02/05; 00:00:00" 1.471
"2013/02/06; 00:00:00" 1.6022
"2013/02/07; 00:00:00" 1.6142
"2013/02/08; 00:00:00" 1.5639
"2013/02/09; 00:00:00" 1.4959
"2013/02/10; 00:00:00" 1.4017
"2013/02/11; 00:00:00" 1.2756
"2013/02/12; 00:00:00" 1.1385
"2013/02/13; 00:00:00" 1.0161
"2013/02/14; 00:00:00" 0.91781
"2013/02/15; 00:00:00" 0.83715
"2013/02/16; 00:00:00" 0.78947
"2013/02/17; 00:00:00" 0.75156
"2013/02/18; 00:00:00" 0.7159
"2013/02/19; 00:00:00" 0.70783
"2013/02/20; 00:00:00" 0.7051
"2013/02/21; 00:00:00" 0.68264
"2013/02/22; 00:00:00" 0.65977
"2013/02/23; 00:00:00" 0.63475
"2013/02/24; 00:00:00" 0.6074
"2013/02/25; 00:00:00" 0.57537
"2013/02/26; 00:00:00" 0.54716
"2013/02/27; 00:00:00" 0.52051
"2013/02/28; 00:00:00" 0.50403
"2013/03/01; 00:00:00" 0.49148
"2013/03/02; 00:00:00" 0.47163
"2013/03/03; 00:00:00" 0.45493
"2013/03/04; 00:00:00" 0.43719
"2013/03/05; 00:00:00" 0.42377
"2013/03/06; 00:00:00" 0.40692
"2013/03/07; 00:00:00" 0.3884
"2013/03/08; 00:00:00" 0.3911
"2013/03/09; 00:00:00" 0.41438
"2013/03/10; 00:00:00" 0.4648
"2013/03/11; 00:00:00" 0.51718
"2013/03/12; 00:00:00" 0.55292
"2013/03/13; 00:00:00" 0.58648
"2013/03/14; 00:00:00" 0.60226
"2013/03/15; 00:00:00" 0.61161
"2013/03/16; 00:00:00" 0.62085
"2013/03/17; 00:00:00" 0.59535
"2013/03/18; 00:00:00" 0.56309
"2013/03/19; 00:00:00" 0.55184
"2013/03/20; 00:00:00" 0.60722
"2013/03/21; 00:00:00" 0.66719
"2013/03/22; 00:00:00" 0.71856
"2013/03/23; 00:00:00" 0.76545
"2013/03/24; 00:00:00" 0.74608
"2013/03/25; 00:00:00" 0.69512
"2013/03/26; 00:00:00" 0.64263
"2013/03/27; 00:00:00" 0.58744
"2013/03/28; 00:00:00" 0.54359
"2013/03/29; 00:00:00" 0.50552
"2013/03/30; 00:00:00" 0.46838
"2013/03/31; 00:00:00" 0.43201
"2013/04/01; 00:00:00" 0.41343
"2013/04/02; 00:00:00" 0.42576
"2013/04/03; 00:00:00" 0.44922
"2013/04/04; 00:00:00" 0.46291
"2013/04/05; 00:00:00" 0.45519
"2013/04/06; 00:00:00" 0.43325
"2013/04/07; 00:00:00" 0.40719
"2013/04/08; 00:00:00" 0.38285
"2013/04/09; 00:00:00" 0.36593
"2013/04/10; 00:00:00" 0.34379
"2013/04/11; 00:00:00" 0.33409
"2013/04/12; 00:00:00" 0.37626
"2013/04/13; 00:00:00" 0.41775
"2013/04/14; 00:00:00" 0.59938
"2013/04/15; 00:00:00" 0.67896
"2013/04/16; 00:00:00" 0.75673
"2013/04/17; 00:00:00" 0.82857
"2013/04/18; 00:00:00" 0.76115
"2013/04/19; 00:00:00" 0.71159
"2013/04/20; 00:00:00" 0.66298
"2013/04/21; 00:00:00" 0.63478
"2013/04/22; 00:00:00" 0.62059
"2013/04/23; 00:00:00" 0.63827
"2013/04/24; 00:00:00" 0.68789
"2013/04/25; 00:00:00" 0.69777
"2013/04/26; 00:00:00" 0.70737
"2013/04/27; 00:00:00" 0.68248
"2013/04/28; 00:00:00" 0.66549
"2013/04/29; 00:00:00" 0.67207
"2013/04/30; 00:00:00" 0.71704
"2013/05/01; 00:00:00" 0.75648
"2013/05/02; 00:00:00" 0.73383
"2013/05/03; 00:00:00" 0.72042
"2013/05/04; 00:00:00" 0.71762
"2013/05/05; 00:00:00" 0.68512
"2013/05/06; 00:00:00" 0.71371
"2013/05/07; 00:00:00" 0.79959
"2013/05/08; 00:00:00" 0.80347
"2013/05/09; 00:00:00" 0.77173
"2013/05/10; 00:00:00" 0.76559
"2013/05/11; 00:00:00" 0.73621
"2013/05/12; 00:00:00" 0.70674
"2013/05/13; 00:00:00" 0.6861
"2013/05/14; 00:00:00" 0.69123
"2013/05/15; 00:00:00" 0.7022
"2013/05/16; 00:00:00" 0.70004
"2013/05/17; 00:00:00" 0.69239
"2013/05/18; 00:00:00" 0.67536
"2013/05/19; 00:00:00" 0.65941
"2013/05/20; 00:00:00" 0.65647
"2013/05/21; 00:00:00" 0.69664
"2013/05/22; 00:00:00" 0.88476
"2013/05/23; 00:00:00" 0.98504
"2013/05/24; 00:00:00" 0.99264
"2013/05/25; 00:00:00" 0.98871
"2013/05/26; 00:00:00" 0.98822
"2013/05/27; 00:00:00" 0.97324
"2013/05/28; 00:00:00" 0.94887
"2013/05/29; 00:00:00" 0.94549
"2013/05/30; 00:00:00" 0.96046
"2013/05/31; 00:00:00" 0.97043
"2013/06/01; 00:00:00" 0.98567
"2013/06/02; 00:00:00" 1.0388
"2013/06/03; 00:00:00" 1.1721
"2013/06/04; 00:00:00" 1.3601
"2013/06/05; 00:00:00" 1.5075
"2013/06/06; 00:00:00" 1.5694
"2013/06/07; 00:00:00" 1.5707
"2013/06/08; 00:00:00" 1.5266
"2013/06/09; 00:00:00" 1.4257
"2013/06/10; 00:00:00" 1.2856
"2013/06/11; 00:00:00" 1.1577
"2013/06/12; 00:00:00" 1.0751
"2013/06/13; 00:00:00" 1.0119
"2013/06/14; 00:00:00" 0.98984
"2013/06/15; 00:00:00" 0.99958
"2013/06/16; 00:00:00" 0.97537
"2013/06/17; 00:00:00" 0.91587
"2013/06/18; 00:00:00" 0.86382
"2013/06/19; 00:00:00" 0.81204
"2013/06/20; 00:00:00" 0.77334
"2013/06/21; 00:00:00" 0.79583
"2013/06/22; 00:00:00" 0.84167
"2013/06/23; 00:00:00" 0.86402
"2013/06/24; 00:00:00" 0.83383
"2013/06/25; 00:00:00" 0.79012
"2013/06/26; 00:00:00" 0.76315
"2013/06/27; 00:00:00" 0.73657
"2013/06/28; 00:00:00" 0.73902
"2013/06/29; 00:00:00" 0.74147
"2013/06/30; 00:00:00" 0.74739
"2013/07/01; 00:00:00" 0.73162
"2013/07/02; 00:00:00" 0.7025
"2013/07/03; 00:00:00" 0.68099
"2013/07/04; 00:00:00" 0.6673
"2013/07/05; 00:00:00" 0.65331
"2013/07/06; 00:00:00" 0.64364
"2013/07/07; 00:00:00" 0.63732
"2013/07/08; 00:00:00" 0.63197
"2013/07/09; 00:00:00" 0.62664
"2013/07/10; 00:00:00" 0.59284
"2013/07/11; 00:00:00" 0.55113
"2013/07/12; 00:00:00" 0.52087
"2013/07/13; 00:00:00" 0.50119
"2013/07/14; 00:00:00" 0.48477
"2013/07/15; 00:00:00" 0.46142
"2013/07/16; 00:00:00" 0.43684
"2013/07/17; 00:00:00" 0.41151
"2013/07/18; 00:00:00" 0.3808
"2013/07/19; 00:00:00" 0.35932
"2013/07/20; 00:00:00" 0.33663
"2013/07/21; 00:00:00" 0.32197
"2013/07/22; 00:00:00" 0.30897
"2013/07/23; 00:00:00" 0.28964
"2013/07/24; 00:00:00" 0.28509
"2013/07/25; 00:00:00" 0.27012
"2013/07/26; 00:00:00" 0.27945
"2013/07/27; 00:00:00" 0.28744
"2013/07/28; 00:00:00" 0.3012
"2013/07/29; 00:00:00" 0.27795
"2013/07/30; 00:00:00" 0.25549
"2013/07/31; 00:00:00" 0.25918
"2013/08/01; 00:00:00" 0.31207
"2013/08/02; 00:00:00" 0.45217
"2013/08/03; 00:00:00" 0.49489
"2013/08/04; 00:00:00" 0.44484
"2013/08/05; 00:00:00" 0.38748
"2013/08/06; 00:00:00" 0.33232
"2013/08/07; 00:00:00" 0.28167
"2013/08/08; 00:00:00" 0.25182
"2013/08/09; 00:00:00" 0.25181
"2013/08/10; 00:00:00" 0.25372
"2013/08/11; 00:00:00" 0.25368
"2013/08/12; 00:00:00" 0.2537
"2013/08/13; 00:00:00" 0.26425
"2013/08/14; 00:00:00" 0.27175
"2013/08/15; 00:00:00" 0.26385
"2013/08/16; 00:00:00" 0.25026
"2013/08/17; 00:00:00" 0.24673
"2013/08/18; 00:00:00" 0.2453
"2013/08/19; 00:00:00" 0.24501
"2013/08/20; 00:00:00" 0.24514
"2013/08/21; 00:00:00" 0.24537
"2013/08/22; 00:00:00" 0.24585
"2013/08/23; 00:00:00" 0.24615
"2013/08/24; 00:00:00" 0.24639
"2013/08/25; 00:00:00" 0.24734
"2013/08/26; 00:00:00" 0.24815
"2013/08/27; 00:00:00" 0.24752
"2013/08/28; 00:00:00" 0.24576
"2013/08/29; 00:00:00" 0.24548
"2013/08/30; 00:00:00" 0.24547
"2013/08/31; 00:00:00" 0.24542
"2013/09/01; 00:00:00" 0.24604
"2013/09/02; 00:00:00" 0.24618
"2013/09/03; 00:00:00" 0.24655
"2013/09/04; 00:00:00" 0.24762
"2013/09/05; 00:00:00" 0.24912
"2013/09/06; 00:00:00" 0.25105
"2013/09/07; 00:00:00" 0.25354
"2013/09/08; 00:00:00" 0.25246
"2013/09/09; 00:00:00" 0.2469
"2013/09/10; 00:00:00" 0.24638
"2013/09/11; 00:00:00" 0.24542
"2013/09/12; 00:00:00" 0.24742
"2013/09/13; 00:00:00" 0.2487
"2013/09/14; 00:00:00" 0.24847
"2013/09/15; 00:00:00" 0.25085
"2013/09/16; 00:00:00" 0.3263
"2013/09/17; 00:00:00" 0.38384
"2013/09/18; 00:00:00" 0.35928
"2013/09/19; 00:00:00" 0.34175
"2013/09/20; 00:00:00" 0.4012
"2013/09/21; 00:00:00" 0.54679
"2013/09/22; 00:00:00" 0.63295
"2013/09/23; 00:00:00" 0.64971
"2013/09/24; 00:00:00" 0.62124
"2013/09/25; 00:00:00" 0.56004
"2013/09/26; 00:00:00" 0.50507
"2013/09/27; 00:00:00" 0.44835
"2013/09/28; 00:00:00" 0.38729
"2013/09/29; 00:00:00" 0.33282
"2013/09/30; 00:00:00" 0.2972
"2013/10/01; 00:00:00" 0.26611
"2013/10/02; 00:00:00" 0.24946
"2013/10/03; 00:00:00" 0.24684
"2013/10/04; 00:00:00" 0.24609
"2013/10/05; 00:00:00" 0.24585
"2013/10/06; 00:00:00" 0.24584
"2013/10/07; 00:00:00" 0.2463
"2013/10/08; 00:00:00" 0.26329
"2013/10/09; 00:00:00" 0.3794
"2013/10/10; 00:00:00" 0.38407
"2013/10/11; 00:00:00" 0.33485
"2013/10/12; 00:00:00" 0.30496
"2013/10/13; 00:00:00" 0.33669
"2013/10/14; 00:00:00" 0.40199
"2013/10/15; 00:00:00" 0.42834
"2013/10/16; 00:00:00" 0.43933
"2013/10/17; 00:00:00" 0.46765
"2013/10/18; 00:00:00" 0.53668
"2013/10/19; 00:00:00" 0.66961
"2013/10/20; 00:00:00" 0.72235
"2013/10/21; 00:00:00" 0.69075
"2013/10/22; 00:00:00" 0.63947
"2013/10/23; 00:00:00" 0.62525
"2013/10/24; 00:00:00" 0.6267
"2013/10/25; 00:00:00" 0.65535
"2013/10/26; 00:00:00" 0.6819
"2013/10/27; 00:00:00" 0.66323
"2013/10/28; 00:00:00" 0.64993
"2013/10/29; 00:00:00" 0.67529
"2013/10/30; 00:00:00" 0.70124
"2013/10/31; 00:00:00" 0.71686
"2013/11/01; 00:00:00" 0.68366
"2013/11/02; 00:00:00" 0.64388
"2013/11/03; 00:00:00" 0.61668
"2013/11/04; 00:00:00" 0.62951
"2013/11/05; 00:00:00" 0.69406
"2013/11/06; 00:00:00" 0.77594
"2013/11/07; 00:00:00" 0.87618
"2013/11/08; 00:00:00" 0.94376
"2013/11/09; 00:00:00" 1.0193
"2013/11/10; 00:00:00" 1.0979
"2013/11/11; 00:00:00" 1.1652
"2013/11/12; 00:00:00" 1.1617
"2013/11/13; 00:00:00" 1.1501
"2013/11/14; 00:00:00" 1.1218
"2013/11/15; 00:00:00" 1.0935
"2013/11/16; 00:00:00" 1.0059
"2013/11/17; 00:00:00" 0.91555
"2013/11/18; 00:00:00" 0.84101
"2013/11/19; 00:00:00" 0.76711
"2013/11/20; 00:00:00" 0.69608
"2013/11/21; 00:00:00" 0.65084
"2013/11/22; 00:00:00" 0.64587
"2013/11/23; 00:00:00" 0.69946
"2013/11/24; 00:00:00" 0.71445
"2013/11/25; 00:00:00" 0.7039
"2013/11/26; 00:00:00" 0.68827
"2013/11/27; 00:00:00" 0.65854
"2013/11/28; 00:00:00" 0.62859
"2013/11/29; 00:00:00" 0.60778
"2013/11/30; 00:00:00" 0.57065
"2013/12/01; 00:00:00" 0.53419
"2013/12/02; 00:00:00" 0.50937
"2013/12/03; 00:00:00" 0.49934
"2013/12/04; 00:00:00" 0.47546
"2013/12/05; 00:00:00" 0.45577
"2013/12/06; 00:00:00" 0.43672
"2013/12/07; 00:00:00" 0.42135
"2013/12/08; 00:00:00" 0.41006
"2013/12/09; 00:00:00" 0.40595
"2013/12/10; 00:00:00" 0.40591
"2013/12/11; 00:00:00" 0.40562
"2013/12/12; 00:00:00" 0.38708
"2013/12/13; 00:00:00" 0.3663
"2013/12/14; 00:00:00" 0.34424
"2013/12/15; 00:00:00" 0.33266
"2013/12/16; 00:00:00" 0.31358
"2013/12/17; 00:00:00" 0.29552
"2013/12/18; 00:00:00" 0.27989
"2013/12/19; 00:00:00" 0.26906
"2013/12/20; 00:00:00" 0.26487
"2013/12/21; 00:00:00" 0.25479
"2013/12/22; 00:00:00" 0.25833
"2013/12/23; 00:00:00" 0.29725
"2013/12/24; 00:00:00" 0.34553
"2013/12/25; 00:00:00" 0.39224
"2013/12/26; 00:00:00" 0.44752
"2013/12/27; 00:00:00" 0.51545
"2013/12/28; 00:00:00" 0.62133
"2013/12/29; 00:00:00" 0.73522
"2013/12/30; 00:00:00" 0.81471
"2013/12/31; 00:00:00" 0.84237
"2014/01/01; 00:00:00" 0.83044
"2014/01/02; 00:00:00" 0.79686
"2014/01/03; 00:00:00" 0.7455
"2014/01/04; 00:00:00" 0.70852
"2014/01/05; 00:00:00" 0.69909
"2014/01/06; 00:00:00" 0.69467
"2014/01/07; 00:00:00" 0.6999
"2014/01/08; 00:00:00" 0.73821
"2014/01/09; 00:00:00" 0.78285
"2014/01/10; 00:00:00" 0.77949
"2014/01/11; 00:00:00" 0.74779
"2014/01/12; 00:00:00" 0.71222
"2014/01/13; 00:00:00" 0.68747
"2014/01/14; 00:00:00" 0.66442
"2014/01/15; 00:00:00" 0.63231
"2014/01/16; 00:00:00" 0.59911
"2014/01/17; 00:00:00" 0.59282
"2014/01/18; 00:00:00" 0.58659
"2014/01/19; 00:00:00" 0.58198
"2014/01/20; 00:00:00" 0.56996
"2014/01/21; 00:00:00" 0.56392
"2014/01/22; 00:00:00" 0.54434
"2014/01/23; 00:00:00" 0.526
"2014/01/24; 00:00:00" 0.5191
"2014/01/25; 00:00:00" 0.51215
"2014/01/26; 00:00:00" 0.51214
"2014/01/27; 00:00:00" 0.53985
"2014/01/28; 00:00:00" 0.56973
"2014/01/29; 00:00:00" 0.61133
"2014/01/30; 00:00:00" 0.6541
"2014/01/31; 00:00:00" 0.65686
"2014/02/01; 00:00:00" 0.61801
"2014/02/02; 00:00:00" 0.57141
"2014/02/03; 00:00:00" 0.52957
"2014/02/04; 00:00:00" 0.5206
"2014/02/05; 00:00:00" 0.50787
"2014/02/06; 00:00:00" 0.49118
"2014/02/07; 00:00:00" 0.4957
"2014/02/08; 00:00:00" 0.51058
"2014/02/09; 00:00:00" 0.50171
"2014/02/10; 00:00:00" 0.46825
"2014/02/11; 00:00:00" 0.50984
"2014/02/12; 00:00:00" 0.54294
"2014/02/13; 00:00:00" 0.56333
"2014/02/14; 00:00:00" 0.583
"2014/02/15; 00:00:00" 0.62619
"2014/02/16; 00:00:00" 0.73925
"2014/02/17; 00:00:00" 0.76978
"2014/02/18; 00:00:00" 0.79739
"2014/02/19; 00:00:00" 0.82062
"2014/02/20; 00:00:00" 0.80821
"2014/02/21; 00:00:00" 0.76091
"2014/02/22; 00:00:00" 0.70941
"2014/02/23; 00:00:00" 0.67269
"2014/02/24; 00:00:00" 0.6417
"2014/02/25; 00:00:00" 0.60793
"2014/02/26; 00:00:00" 0.57548
"2014/02/27; 00:00:00" 0.54709
"2014/02/28; 00:00:00" 0.52488
"2014/03/01; 00:00:00" 0.50113
"2014/03/02; 00:00:00" 0.50293
"2014/03/03; 00:00:00" 0.52104
"2014/03/04; 00:00:00" 0.52425
"2014/03/05; 00:00:00" 0.50363
"2014/03/06; 00:00:00" 0.46354
"2014/03/07; 00:00:00" 0.4283
"2014/03/08; 00:00:00" 0.38968
"2014/03/09; 00:00:00" 0.35655
"2014/03/10; 00:00:00" 0.32014
"2014/03/11; 00:00:00" 0.30732
"2014/03/12; 00:00:00" 0.27727
"2014/03/13; 00:00:00" 0.25462
"2014/03/14; 00:00:00" 0.25186
"2014/03/15; 00:00:00" 0.25082
"2014/03/16; 00:00:00" 0.2503
"2014/03/17; 00:00:00" 0.24965
"2014/03/18; 00:00:00" 0.24931
"2014/03/19; 00:00:00" 0.24907
"2014/03/20; 00:00:00" 0.24884
"2014/03/21; 00:00:00" 0.24871
"2014/03/22; 00:00:00" 0.24872
"2014/03/23; 00:00:00" 0.24874
"2014/03/24; 00:00:00" 0.24874
"2014/03/25; 00:00:00" 0.24889
"2014/03/26; 00:00:00" 0.24948
"2014/03/27; 00:00:00" 0.25002
"2014/03/28; 00:00:00" 0.25035
"2014/03/29; 00:00:00" 0.25071
"2014/03/30; 00:00:00" 0.25024
"2014/03/31; 00:00:00" 0.24958
"2014/04/01; 00:00:00" 0.24904
"2014/04/02; 00:00:00" 0.24889
"2014/04/03; 00:00:00" 0.24908
"2014/04/04; 00:00:00" 0.24947
"2014/04/05; 00:00:00" 0.24977
"2014/04/06; 00:00:00" 0.25027
"2014/04/07; 00:00:00" 0.2506
"2014/04/08; 00:00:00" 0.25044
"2014/04/09; 00:00:00" 0.25071
"2014/04/10; 00:00:00" 0.25159
"2014/04/11; 00:00:00" 0.25181
"2014/04/12; 00:00:00" 0.25205
"2014/04/13; 00:00:00" 0.25166
"2014/04/14; 00:00:00" 0.25171
"2014/04/15; 00:00:00" 0.25178
"2014/04/16; 00:00:00" 0.25229
"2014/04/17; 00:00:00" 0.25301
"2014/04/18; 00:00:00" 0.25384
"2014/04/19; 00:00:00" 0.25427
"2014/04/20; 00:00:00" 0.25597
"2014/04/21; 00:00:00" 0.25704
"2014/04/22; 00:00:00" 0.25797
"2014/04/23; 00:00:00" 0.25602
"2014/04/24; 00:00:00" 0.25575
"2014/04/25; 00:00:00" 0.25589
"2014/04/26; 00:00:00" 0.25703
"2014/04/27; 00:00:00" 0.25768
"2014/04/28; 00:00:00" 0.2545
"2014/04/29; 00:00:00" 0.25235
"2014/04/30; 00:00:00" 0.25015
"2014/05/01; 00:00:00" 0.24938
"2014/05/02; 00:00:00" 0.25051
"2014/05/03; 00:00:00" 0.25189
"2014/05/04; 00:00:00" 0.26735
"2014/05/05; 00:00:00" 0.29076
"2014/05/06; 00:00:00" 0.30614
"2014/05/07; 00:00:00" 0.3603
"2014/05/08; 00:00:00" 0.38759
"2014/05/09; 00:00:00" 0.37406
"2014/05/10; 00:00:00" 0.37614
"2014/05/11; 00:00:00" 0.38634
"2014/05/12; 00:00:00" 0.39248
"2014/05/13; 00:00:00" 0.39631
"2014/05/14; 00:00:00" 0.39192
"2014/05/15; 00:00:00" 0.3663
"2014/05/16; 00:00:00" 0.34619
"2014/05/17; 00:00:00" 0.34013
"2014/05/18; 00:00:00" 0.36104
"2014/05/19; 00:00:00" 0.38637
"2014/05/20; 00:00:00" 0.36308
"2014/05/21; 00:00:00" 0.31838
"2014/05/22; 00:00:00" 0.27259
"2014/05/23; 00:00:00" 0.25356
"2014/05/24; 00:00:00" 0.2522
"2014/05/25; 00:00:00" 0.25155
"2014/05/26; 00:00:00" 0.2515
"2014/05/27; 00:00:00" 0.2537
"2014/05/28; 00:00:00" 0.34487
"2014/05/29; 00:00:00" 0.38705
"2014/05/30; 00:00:00" 0.38101
"2014/05/31; 00:00:00" 0.36119
"2014/06/01; 00:00:00" 0.36321
"2014/06/02; 00:00:00" 0.34373
"2014/06/03; 00:00:00" 0.30493
"2014/06/04; 00:00:00" 0.27228
"2014/06/05; 00:00:00" 0.2547
"2014/06/06; 00:00:00" 0.25211
"2014/06/07; 00:00:00" 0.25118
"2014/06/08; 00:00:00" 0.25028
"2014/06/09; 00:00:00" 0.25004
"2014/06/10; 00:00:00" 0.2501
"2014/06/11; 00:00:00" 0.25022
"2014/06/12; 00:00:00" 0.25012
"2014/06/13; 00:00:00" 0.25059
"2014/06/14; 00:00:00" 0.2512
"2014/06/15; 00:00:00" 0.25172
"2014/06/16; 00:00:00" 0.25174
"2014/06/17; 00:00:00" 0.25176
"2014/06/18; 00:00:00" 0.25167
"2014/06/19; 00:00:00" 0.25181
"2014/06/20; 00:00:00" 0.25237
"2014/06/21; 00:00:00" 0.25329
"2014/06/22; 00:00:00" 0.25513
"2014/06/23; 00:00:00" 0.26074
"2014/06/24; 00:00:00" 0.26095
"2014/06/25; 00:00:00" 0.26254
"2014/06/26; 00:00:00" 0.26422
"2014/06/27; 00:00:00" 0.26694
"2014/06/28; 00:00:00" 0.26344
"2014/06/29; 00:00:00" 0.25613
"2014/06/30; 00:00:00" 0.25327
"2014/07/01; 00:00:00" 0.25249
"2014/07/02; 00:00:00" 0.25186
"2014/07/03; 00:00:00" 0.25155
"2014/07/04; 00:00:00" 0.25119
"2014/07/05; 00:00:00" 0.25102
"2014/07/06; 00:00:00" 0.25105
"2014/07/07; 00:00:00" 0.25092
"2014/07/08; 00:00:00" 0.25079
"2014/07/09; 00:00:00" 0.25267
"2014/07/10; 00:00:00" 0.46836
"2014/07/11; 00:00:00" 0.56062
"2014/07/12; 00:00:00" 0.62992
"2014/07/13; 00:00:00" 0.65752
"2014/07/14; 00:00:00" 0.65738
"2014/07/15; 00:00:00" 0.66713
"2014/07/16; 00:00:00" 0.67676
"2014/07/17; 00:00:00" 0.67228
"2014/07/18; 00:00:00" 0.66782
"2014/07/19; 00:00:00" 0.63997
"2014/07/20; 00:00:00" 0.59993
"2014/07/21; 00:00:00" 0.57602
"2014/07/22; 00:00:00" 0.56164
"2014/07/23; 00:00:00" 0.54693
"2014/07/24; 00:00:00" 0.55264
"2014/07/25; 00:00:00" 0.62589
"2014/07/26; 00:00:00" 0.69379
"2014/07/27; 00:00:00" 0.73813
"2014/07/28; 00:00:00" 0.7257
"2014/07/29; 00:00:00" 0.69063
"2014/07/30; 00:00:00" 0.68387
"2014/07/31; 00:00:00" 0.76134
"2014/08/01; 00:00:00" 0.83299
"2014/08/02; 00:00:00" 0.83301
"2014/08/03; 00:00:00" 0.82525
"2014/08/04; 00:00:00" 0.80748
"2014/08/05; 00:00:00" 0.78938
"2014/08/06; 00:00:00" 0.77132
"2014/08/07; 00:00:00" 0.73883
"2014/08/08; 00:00:00" 0.70563
"2014/08/09; 00:00:00" 0.68857
"2014/08/10; 00:00:00" 0.66746
"2014/08/11; 00:00:00" 0.65282
"2014/08/12; 00:00:00" 0.64792
"2014/08/13; 00:00:00" 0.63312
"2014/08/14; 00:00:00" 0.61798
"2014/08/15; 00:00:00" 0.63864
"2014/08/16; 00:00:00" 0.69927
"2014/08/17; 00:00:00" 0.69623
"2014/08/18; 00:00:00" 0.67373
"2014/08/19; 00:00:00" 0.65774
"2014/08/20; 00:00:00" 0.64495
"2014/08/21; 00:00:00" 0.61635
"2014/08/22; 00:00:00" 0.5703
"2014/08/23; 00:00:00" 0.5188
"2014/08/24; 00:00:00" 0.45747
"2014/08/25; 00:00:00" 0.40403
"2014/08/26; 00:00:00" 0.39115
"2014/08/27; 00:00:00" 0.44548
"2014/08/28; 00:00:00" 0.53569
"2014/08/29; 00:00:00" 0.59905
"2014/08/30; 00:00:00" 0.61323
"2014/08/31; 00:00:00" 0.59464
"2014/09/01; 00:00:00" 0.55565
"2014/09/02; 00:00:00" 0.53488
"2014/09/03; 00:00:00" 0.56046
"2014/09/04; 00:00:00" 0.57877
"2014/09/05; 00:00:00" 0.57119
"2014/09/06; 00:00:00" 0.55467
"2014/09/07; 00:00:00" 0.51572
"2014/09/08; 00:00:00" 0.47817
"2014/09/09; 00:00:00" 0.43672
"2014/09/10; 00:00:00" 0.39775
"2014/09/11; 00:00:00" 0.3686
"2014/09/12; 00:00:00" 0.33951
"2014/09/13; 00:00:00" 0.31034
"2014/09/14; 00:00:00" 0.29759
"2014/09/15; 00:00:00" 0.32494
"2014/09/16; 00:00:00" 0.37631
"2014/09/17; 00:00:00" 0.35274
"2014/09/18; 00:00:00" 0.32941
"2014/09/19; 00:00:00" 0.32743
"2014/09/20; 00:00:00" 0.31763
"2014/09/21; 00:00:00" 0.29767
"2014/09/22; 00:00:00" 0.29205
"2014/09/23; 00:00:00" 0.30625
"2014/09/24; 00:00:00" 0.34593
"2014/09/25; 00:00:00" 0.3874
"2014/09/26; 00:00:00" 0.38136
"2014/09/27; 00:00:00" 0.37553
"2014/09/28; 00:00:00" 0.30575
"2014/09/29; 00:00:00" 0.27858
"2014/09/30; 00:00:00" 0.26065
"2014/10/01; 00:00:00" 0.25497
"2014/10/02; 00:00:00" 0.25326
"2014/10/03; 00:00:00" 0.25229
"2014/10/04; 00:00:00" 0.25203
"2014/10/05; 00:00:00" 0.25218
"2014/10/06; 00:00:00" 0.25267
"2014/10/07; 00:00:00" 0.25317
"2014/10/08; 00:00:00" 0.25272
"2014/10/09; 00:00:00" 0.25211
"2014/10/10; 00:00:00" 0.25397
"2014/10/11; 00:00:00" 0.2801
"2014/10/12; 00:00:00" 0.37263
"2014/10/13; 00:00:00" 0.3385
"2014/10/14; 00:00:00" 0.31003
"2014/10/15; 00:00:00" 0.29133
"2014/10/16; 00:00:00" 0.27692
"2014/10/17; 00:00:00" 0.26065
"2014/10/18; 00:00:00" 0.2562
"2014/10/19; 00:00:00" 0.27258
"2014/10/20; 00:00:00" 0.43179
"2014/10/21; 00:00:00" 0.49222
"2014/10/22; 00:00:00" 0.45092
"2014/10/23; 00:00:00" 0.41685
"2014/10/24; 00:00:00" 0.38128
"2014/10/25; 00:00:00" 0.42764
"2014/10/26; 00:00:00" 0.49949
"2014/10/27; 00:00:00" 0.51633
"2014/10/28; 00:00:00" 0.47326
"2014/10/29; 00:00:00" 0.40961
"2014/10/30; 00:00:00" 0.36247
"2014/10/31; 00:00:00" 0.33228
"2014/11/01; 00:00:00" 0.30957
"2014/11/02; 00:00:00" 0.28131
"2014/11/03; 00:00:00" 0.26456
"2014/11/04; 00:00:00" 0.26393
"2014/11/05; 00:00:00" 0.28083
"2014/11/06; 00:00:00" 0.40883
"2014/11/07; 00:00:00" 0.52859
"2014/11/08; 00:00:00" 0.60024
"2014/11/09; 00:00:00" 0.5925
"2014/11/10; 00:00:00" 0.56332
"2014/11/11; 00:00:00" 0.51527
"2014/11/12; 00:00:00" 0.43777
"2014/11/13; 00:00:00" 0.39563
"2014/11/14; 00:00:00" 0.35349
"2014/11/15; 00:00:00" 0.33174
"2014/11/16; 00:00:00" 0.32785
"2014/11/17; 00:00:00" 0.42959
"2014/11/18; 00:00:00" 0.51743
"2014/11/19; 00:00:00" 0.58274
"2014/11/20; 00:00:00" 0.64483
"2014/11/21; 00:00:00" 0.65529
"2014/11/22; 00:00:00" 0.66544
"2014/11/23; 00:00:00" 0.64899
"2014/11/24; 00:00:00" 0.59467
"2014/11/25; 00:00:00" 0.55219
"2014/11/26; 00:00:00" 0.50672
"2014/11/27; 00:00:00" 0.44757
"2014/11/28; 00:00:00" 0.39893
"2014/11/29; 00:00:00" 0.36914
"2014/11/30; 00:00:00" 0.34391
"2014/12/01; 00:00:00" 0.31942
"2014/12/02; 00:00:00" 0.28858
"2014/12/03; 00:00:00" 0.26126
"2014/12/04; 00:00:00" 0.25662
"2014/12/05; 00:00:00" 0.25487
"2014/12/06; 00:00:00" 0.25444
"2014/12/07; 00:00:00" 0.254
"2014/12/08; 00:00:00" 0.25374
"2014/12/09; 00:00:00" 0.2537
"2014/12/10; 00:00:00" 0.25365
"2014/12/11; 00:00:00" 0.25349
"2014/12/12; 00:00:00" 0.25355
"2014/12/13; 00:00:00" 0.25518
"2014/12/14; 00:00:00" 0.34843
"2014/12/15; 00:00:00" 0.52687
"2014/12/16; 00:00:00" 0.60032
"2014/12/17; 00:00:00" 0.60309
"2014/12/18; 00:00:00" 0.57509
"2014/12/19; 00:00:00" 0.55917
"2014/12/20; 00:00:00" 0.61112
"2014/12/21; 00:00:00" 0.7045
"2014/12/22; 00:00:00" 0.81003
"2014/12/23; 00:00:00" 0.85078
"2014/12/24; 00:00:00" 0.82262
"2014/12/25; 00:00:00" 0.76619
"2014/12/26; 00:00:00" 0.70644
"2014/12/27; 00:00:00" 0.66802
"2014/12/28; 00:00:00" 0.63132
"2014/12/29; 00:00:00" 0.58974
"2014/12/30; 00:00:00" 0.57299
"2014/12/31; 00:00:00" 0.5736
"2015/01/01; 00:00:00" 0.54507
"2015/01/02; 00:00:00" 0.51607
"2015/01/03; 00:00:00" 0.50899
"2015/01/04; 00:00:00" 0.5119
"2015/01/05; 00:00:00" 0.63062
"2015/01/06; 00:00:00" 0.73543
"2015/01/07; 00:00:00" 0.87358
"2015/01/08; 00:00:00" 1.0099
"2015/01/09; 00:00:00" 0.99604
"2015/01/10; 00:00:00" 0.97698
"2015/01/11; 00:00:00" 1.0246
"2015/01/12; 00:00:00" 1.1
"2015/01/13; 00:00:00" 1.1253
"2015/01/14; 00:00:00" 1.1507
"2015/01/15; 00:00:00" 1.1762
"2015/01/16; 00:00:00" 1.1269
"2015/01/17; 00:00:00" 1.0778
"2015/01/18; 00:00:00" 1.0343
"2015/01/19; 00:00:00" 1.0295
"2015/01/20; 00:00:00" 1.0246
"2015/01/21; 00:00:00" 1.0018
"2015/01/22; 00:00:00" 0.93161
"2015/01/23; 00:00:00" 0.86177
"2015/01/24; 00:00:00" 0.8043
"2015/01/25; 00:00:00" 0.74943
"2015/01/26; 00:00:00" 0.70251
"2015/01/27; 00:00:00" 0.68849
"2015/01/28; 00:00:00" 0.6745
"2015/01/29; 00:00:00" 0.70002
"2015/01/30; 00:00:00" 0.72861
"2015/01/31; 00:00:00" 0.77765
"2015/02/01; 00:00:00" 0.83427
"2015/02/02; 00:00:00" 0.88133
"2015/02/03; 00:00:00" 0.88181
"2015/02/04; 00:00:00" 0.83295
"2015/02/05; 00:00:00" 0.78465
"2015/02/06; 00:00:00" 0.72579
"2015/02/07; 00:00:00" 0.66502
"2015/02/08; 00:00:00" 0.61417
"2015/02/09; 00:00:00" 0.57
"2015/02/10; 00:00:00" 0.53412
"2015/02/11; 00:00:00" 0.51646
"2015/02/12; 00:00:00" 0.50747
"2015/02/13; 00:00:00" 0.50073
"2015/02/14; 00:00:00" 0.50239
"2015/02/15; 00:00:00" 0.48159
"2015/02/16; 00:00:00" 0.47105
"2015/02/17; 00:00:00" 0.45785
"2015/02/18; 00:00:00" 0.44535
"2015/02/19; 00:00:00" 0.42698
"2015/02/20; 00:00:00" 0.40044
"2015/02/21; 00:00:00" 0.39334
"2015/02/22; 00:00:00" 0.38043
"2015/02/23; 00:00:00" 0.38494
"2015/02/24; 00:00:00" 0.43677
"2015/02/25; 00:00:00" 0.45838
"2015/02/26; 00:00:00" 0.50739
"2015/02/27; 00:00:00" 0.54694
"2015/02/28; 00:00:00" 0.60049
"2015/03/01; 00:00:00" 0.64446
"2015/03/02; 00:00:00" 0.67773
"2015/03/03; 00:00:00" 0.68863
"2015/03/04; 00:00:00" 0.70294
"2015/03/05; 00:00:00" 0.76425
"2015/03/06; 00:00:00" 0.85496
"2015/03/07; 00:00:00" 0.87021
"2015/03/08; 00:00:00" 0.81548
"2015/03/09; 00:00:00" 0.74665
"2015/03/10; 00:00:00" 0.69969
"2015/03/11; 00:00:00" 0.65297
"2015/03/12; 00:00:00" 0.60768
"2015/03/13; 00:00:00" 0.57708
"2015/03/14; 00:00:00" 0.54486
"2015/03/15; 00:00:00" 0.52733
"2015/03/16; 00:00:00" 0.5154
"2015/03/17; 00:00:00" 0.49646
"2015/03/18; 00:00:00" 0.46692
"2015/03/19; 00:00:00" 0.43475
"2015/03/20; 00:00:00" 0.39626
"2015/03/21; 00:00:00" 0.37426
"2015/03/22; 00:00:00" 0.36775
"2015/03/23; 00:00:00" 0.35675
"2015/03/24; 00:00:00" 0.342
"2015/03/25; 00:00:00" 0.32939
"2015/03/26; 00:00:00" 0.32938
"2015/03/27; 00:00:00" 0.32807
"2015/03/28; 00:00:00" 0.32556
"2015/03/29; 00:00:00" 0.32761
"2015/03/30; 00:00:00" 0.36517
"2015/03/31; 00:00:00" 0.45455
"2015/04/01; 00:00:00" 0.55435
"2015/04/02; 00:00:00" 0.68664
"2015/04/03; 00:00:00" 0.87149
"2015/04/04; 00:00:00" 0.96947
"2015/04/05; 00:00:00" 0.99241
"2015/04/06; 00:00:00" 0.98509
"2015/04/07; 00:00:00" 0.95535
"2015/04/08; 00:00:00" 0.90969
"2015/04/09; 00:00:00" 0.86424
"2015/04/10; 00:00:00" 0.80499
"2015/04/11; 00:00:00" 0.73806
"2015/04/12; 00:00:00" 0.67768
"2015/04/13; 00:00:00" 0.63238
"2015/04/14; 00:00:00" 0.58475
"2015/04/15; 00:00:00" 0.55196
"2015/04/16; 00:00:00" 0.51728
"2015/04/17; 00:00:00" 0.48681
"2015/04/18; 00:00:00" 0.45443
"2015/04/19; 00:00:00" 0.4289
"2015/04/20; 00:00:00" 0.4151
"2015/04/21; 00:00:00" 0.42572
"2015/04/22; 00:00:00" 0.4531
"2015/04/23; 00:00:00" 0.41517
"2015/04/24; 00:00:00" 0.41372
"2015/04/25; 00:00:00" 0.41386
"2015/04/26; 00:00:00" 0.4139
"2015/04/27; 00:00:00" 0.41387
"2015/04/28; 00:00:00" 0.41388
"2015/04/29; 00:00:00" 0.39797
"2015/04/30; 00:00:00" 0.39864
"2015/05/01; 00:00:00" 0.40201
"2015/05/02; 00:00:00" 0.46974
"2015/05/03; 00:00:00" 0.50853
"2015/05/04; 00:00:00" 0.53711
"2015/05/05; 00:00:00" 0.68508
"2015/05/06; 00:00:00" 0.81697
"2015/05/07; 00:00:00" 0.94314
"2015/05/08; 00:00:00" 0.96474
"2015/05/09; 00:00:00" 0.94101
"2015/05/10; 00:00:00" 0.90463
"2015/05/11; 00:00:00" 0.87097
"2015/05/12; 00:00:00" 0.83458
"2015/05/13; 00:00:00" 0.79323
"2015/05/14; 00:00:00" 0.75308
"2015/05/15; 00:00:00" 0.72019
"2015/05/16; 00:00:00" 0.69892
"2015/05/17; 00:00:00" 0.69791
"2015/05/18; 00:00:00" 0.68952
"2015/05/19; 00:00:00" 0.67711
"2015/05/20; 00:00:00" 0.68065
"2015/05/21; 00:00:00" 0.66735
"2015/05/22; 00:00:00" 0.64994
"2015/05/23; 00:00:00" 0.62931
"2015/05/24; 00:00:00" 0.61318
"2015/05/25; 00:00:00" 0.60452
"2015/05/26; 00:00:00" 0.59996
"2015/05/27; 00:00:00" 0.58238
"2015/05/28; 00:00:00" 0.55645
"2015/05/29; 00:00:00" 0.53534
"2015/05/30; 00:00:00" 0.53019
"2015/05/31; 00:00:00" 0.54348
"2015/06/01; 00:00:00" 0.52617
"2015/06/02; 00:00:00" 0.49653
"2015/06/03; 00:00:00" 0.44723
"2015/06/04; 00:00:00" 0.41252
"2015/06/05; 00:00:00" 0.38101
"2015/06/06; 00:00:00" 0.35447
"2015/06/07; 00:00:00" 0.32785
"2015/06/08; 00:00:00" 0.32338
"2015/06/09; 00:00:00" 0.30403
"2015/06/10; 00:00:00" 0.30579
"2015/06/11; 00:00:00" 0.36412
"2015/06/12; 00:00:00" 0.41688
"2015/06/13; 00:00:00" 0.41357
"2015/06/14; 00:00:00" 0.41111
"2015/06/15; 00:00:00" 0.38759
"2015/06/16; 00:00:00" 0.40295
"2015/06/17; 00:00:00" 0.41821
"2015/06/18; 00:00:00" 0.43318
"2015/06/19; 00:00:00" 0.44781
"2015/06/20; 00:00:00" 0.51407
"2015/06/21; 00:00:00" 0.5125
"2015/06/22; 00:00:00" 0.49083
"2015/06/23; 00:00:00" 0.50839
"2015/06/24; 00:00:00" 0.52135
"2015/06/25; 00:00:00" 0.53065
"2015/06/26; 00:00:00" 0.53191
"2015/06/27; 00:00:00" 0.53844
"2015/06/28; 00:00:00" 0.54075
"2015/06/29; 00:00:00" 0.5166
"2015/06/30; 00:00:00" 0.47587
"2015/07/01; 00:00:00" 0.42225
"2015/07/02; 00:00:00" 0.36894
"2015/07/03; 00:00:00" 0.33058
"2015/07/04; 00:00:00" 0.29983
"2015/07/05; 00:00:00" 0.27677
"2015/07/06; 00:00:00" 0.27196
"2015/07/07; 00:00:00" 0.26076
"2015/07/08; 00:00:00" 0.25827
"2015/07/09; 00:00:00" 0.25778
"2015/07/10; 00:00:00" 0.25749
"2015/07/11; 00:00:00" 0.25704
"2015/07/12; 00:00:00" 0.25686
"2015/07/13; 00:00:00" 0.25675
"2015/07/14; 00:00:00" 0.25673
"2015/07/15; 00:00:00" 0.25682
"2015/07/16; 00:00:00" 0.25737
"2015/07/17; 00:00:00" 0.25807
"2015/07/18; 00:00:00" 0.25864
"2015/07/19; 00:00:00" 0.2595
"2015/07/20; 00:00:00" 0.25845
"2015/07/21; 00:00:00" 0.25851
"2015/07/22; 00:00:00" 0.25955
"2015/07/23; 00:00:00" 0.2608
"2015/07/24; 00:00:00" 0.26351
"2015/07/25; 00:00:00" 0.26354
"2015/07/26; 00:00:00" 0.26128
"2015/07/27; 00:00:00" 0.26031
"2015/07/28; 00:00:00" 0.26019
"2015/07/29; 00:00:00" 0.25983
"2015/07/30; 00:00:00" 0.26021
"2015/07/31; 00:00:00" 0.26269
"2015/08/01; 00:00:00" 0.2654
"2015/08/02; 00:00:00" 0.26754
"2015/08/03; 00:00:00" 0.26866
"2015/08/04; 00:00:00" 0.26991
"2015/08/05; 00:00:00" 0.26971
"2015/08/06; 00:00:00" 0.27106
"2015/08/07; 00:00:00" 0.27312
"2015/08/08; 00:00:00" 0.27239
"2015/08/09; 00:00:00" 0.27777
"2015/08/10; 00:00:00" 0.28881
"2015/08/11; 00:00:00" 0.2825
"2015/08/12; 00:00:00" 0.2736
"2015/08/13; 00:00:00" 0.27941
"2015/08/14; 00:00:00" 0.2775
"2015/08/15; 00:00:00" 0.27645
"2015/08/16; 00:00:00" 0.27493
"2015/08/17; 00:00:00" 0.26375
"2015/08/18; 00:00:00" 0.25882
"2015/08/19; 00:00:00" 0.25791
"2015/08/20; 00:00:00" 0.25888
"2015/08/21; 00:00:00" 0.26162
"2015/08/22; 00:00:00" 0.26348
"2015/08/23; 00:00:00" 0.26558
"2015/08/24; 00:00:00" 0.26373
"2015/08/25; 00:00:00" 0.26299
"2015/08/26; 00:00:00" 0.26232
"2015/08/27; 00:00:00" 0.26414
"2015/08/28; 00:00:00" 0.26157
"2015/08/29; 00:00:00" 0.26008
"2015/08/30; 00:00:00" 0.26155
"2015/08/31; 00:00:00" 0.26296
"2015/09/01; 00:00:00" 0.26786
"2015/09/02; 00:00:00" 0.26842
"2015/09/03; 00:00:00" 0.26508
"2015/09/04; 00:00:00" 0.26409
"2015/09/05; 00:00:00" 0.26676
"2015/09/06; 00:00:00" 0.26959
"2015/09/07; 00:00:00" 0.27319
"2015/09/08; 00:00:00" 0.27664
"2015/09/09; 00:00:00" 0.27897
"2015/09/10; 00:00:00" 0.2849
"2015/09/11; 00:00:00" 0.29047
"2015/09/12; 00:00:00" 0.29741
"2015/09/13; 00:00:00" 0.30397
"2015/09/14; 00:00:00" 0.28841
"2015/09/15; 00:00:00" 0.29271
"2015/09/16; 00:00:00" 0.2984
"2015/09/17; 00:00:00" 0.28228
"2015/09/18; 00:00:00" 0.26575
"2015/09/19; 00:00:00" 0.25875
"2015/09/20; 00:00:00" 0.25838
"2015/09/21; 00:00:00" 0.25959
"2015/09/22; 00:00:00" 0.26029
"2015/09/23; 00:00:00" 0.26064
"2015/09/24; 00:00:00" 0.26056
"2015/09/25; 00:00:00" 0.26046
"2015/09/26; 00:00:00" 0.26054
"2015/09/27; 00:00:00" 0.26129
"2015/09/28; 00:00:00" 0.26193
"2015/09/29; 00:00:00" 0.26307
"2015/09/30; 00:00:00" 0.26625
"2015/10/01; 00:00:00" 0.27069
"2015/10/02; 00:00:00" 0.27575
"2015/10/03; 00:00:00" 0.28259
"2015/10/04; 00:00:00" 0.29354
"2015/10/05; 00:00:00" 0.30487
"2015/10/06; 00:00:00" 0.30453
"2015/10/07; 00:00:00" 0.29209
"2015/10/08; 00:00:00" 0.28485
"2015/10/09; 00:00:00" 0.27843
"2015/10/10; 00:00:00" 0.27885
"2015/10/11; 00:00:00" 0.27828
"2015/10/12; 00:00:00" 0.28021
"2015/10/13; 00:00:00" 0.2861
"2015/10/14; 00:00:00" 0.29216
"2015/10/15; 00:00:00" 0.29332
"2015/10/16; 00:00:00" 0.2822
"2015/10/17; 00:00:00" 0.27476
"2015/10/18; 00:00:00" 0.27462
"2015/10/19; 00:00:00" 0.27351
"2015/10/20; 00:00:00" 0.27514
"2015/10/21; 00:00:00" 0.27719
"2015/10/22; 00:00:00" 0.2797
"2015/10/23; 00:00:00" 0.28139
"2015/10/24; 00:00:00" 0.28147
"2015/10/25; 00:00:00" 0.2863
"2015/10/26; 00:00:00" 0.28851
"2015/10/27; 00:00:00" 0.29873
"2015/10/28; 00:00:00" 0.30591
"2015/10/29; 00:00:00" 0.31759
"2015/10/30; 00:00:00" 0.33364
"2015/10/31; 00:00:00" 0.34466
"2015/11/01; 00:00:00" 0.35995
"2015/11/02; 00:00:00" 0.38632
"2015/11/03; 00:00:00" 0.38669
"2015/11/04; 00:00:00" 0.38183
"2015/11/05; 00:00:00" 0.39551
"2015/11/06; 00:00:00" 0.39552
"2015/11/07; 00:00:00" 0.39554
"2015/11/08; 00:00:00" 0.39556
"2015/11/09; 00:00:00" 0.39557
"2015/11/10; 00:00:00" 0.39559
"2015/11/11; 00:00:00" 0.39561
"2015/11/12; 00:00:00" 0.39562
"2015/11/13; 00:00:00" 0.39564
"2015/11/14; 00:00:00" 0.39566
"2015/11/15; 00:00:00" 0.39567
"2015/11/16; 00:00:00" 0.37708
"2015/11/17; 00:00:00" 0.30197
"2015/11/18; 00:00:00" 0.27544
"2015/11/19; 00:00:00" 0.26698
"2015/11/20; 00:00:00" 0.26377
"2015/11/21; 00:00:00" 0.26134
"2015/11/22; 00:00:00" 0.25909
"2015/11/23; 00:00:00" 0.2968
"2015/11/24; 00:00:00" 0.51461
"2015/11/25; 00:00:00" 0.55601
"2015/11/26; 00:00:00" 0.48336
"2015/11/27; 00:00:00" 0.36887
"2015/11/28; 00:00:00" 0.30908
"2015/11/29; 00:00:00" 0.29381
"2015/11/30; 00:00:00" 0.35006
"2015/12/01; 00:00:00" 0.51977
"2015/12/02; 00:00:00" 0.67231
"2015/12/03; 00:00:00" 0.78398
"2015/12/04; 00:00:00" 0.79357
"2015/12/05; 00:00:00" 0.7685
"2015/12/06; 00:00:00" 0.69767
"2015/12/07; 00:00:00" 0.62551
"2015/12/08; 00:00:00" 0.54217
"2015/12/09; 00:00:00" 0.43953
"2015/12/10; 00:00:00" 0.36052
"2015/12/11; 00:00:00" 0.30358
"2015/12/12; 00:00:00" 0.28515
"2015/12/13; 00:00:00" 0.29344
"2015/12/14; 00:00:00" 0.32213
"2015/12/15; 00:00:00" 0.31385
"2015/12/16; 00:00:00" 0.3058
"2015/12/17; 00:00:00" 0.28406
"2015/12/18; 00:00:00" 0.26838
"2015/12/19; 00:00:00" 0.26787
"2015/12/20; 00:00:00" 0.27373
"2015/12/21; 00:00:00" 0.26761
"2015/12/22; 00:00:00" 0.26313
"2015/12/23; 00:00:00" 0.26165
"2015/12/24; 00:00:00" 0.26109
"2015/12/25; 00:00:00" 0.26088
"2015/12/26; 00:00:00" 0.2611
"2015/12/27; 00:00:00" 0.26038
"2015/12/28; 00:00:00" 0.2597
"2015/12/29; 00:00:00" 0.25954
"2015/12/30; 00:00:00" 0.26052
"2015/12/31; 00:00:00" 0.26162
"2016/01/01; 00:00:00" 0.26377
"2016/01/02; 00:00:00" 0.26592
"2016/01/03; 00:00:00" 0.26685
"2016/01/04; 00:00:00" 0.26642
"2016/01/05; 00:00:00" 0.26295
"2016/01/06; 00:00:00" 0.26021
"2016/01/07; 00:00:00" 0.26365
"2016/01/08; 00:00:00" 0.39168
"2016/01/09; 00:00:00" 0.51174
"2016/01/10; 00:00:00" 0.55218
"2016/01/11; 00:00:00" 0.56078
"2016/01/12; 00:00:00" 0.57099
"2016/01/13; 00:00:00" 0.7054
"2016/01/14; 00:00:00" 0.83008
"2016/01/15; 00:00:00" 0.96799
"2016/01/16; 00:00:00" 1.0295
"2016/01/17; 00:00:00" 0.99449
"2016/01/18; 00:00:00" 0.91366
"2016/01/19; 00:00:00" 0.82235
"2016/01/20; 00:00:00" 0.72475
"2016/01/21; 00:00:00" 0.64453
"2016/01/22; 00:00:00" 0.58702
"2016/01/23; 00:00:00" 0.53647
"2016/01/24; 00:00:00" 0.48448
"2016/01/25; 00:00:00" 0.44555
"2016/01/26; 00:00:00" 0.45191
"2016/01/27; 00:00:00" 0.48533
"2016/01/28; 00:00:00" 0.52284
"2016/01/29; 00:00:00" 0.54091
"2016/01/30; 00:00:00" 0.54598
"2016/01/31; 00:00:00" 0.59011
"2016/02/01; 00:00:00" 0.66134
"2016/02/02; 00:00:00" 0.76508
"2016/02/03; 00:00:00" 0.89366
"2016/02/04; 00:00:00" 1.0733
"2016/02/05; 00:00:00" 1.1699
"2016/02/06; 00:00:00" 1.1556
"2016/02/07; 00:00:00" 1.1161
"2016/02/08; 00:00:00" 1.08
"2016/02/09; 00:00:00" 1.0429
"2016/02/10; 00:00:00" 1.0943
"2016/02/11; 00:00:00" 1.1458
"2016/02/12; 00:00:00" 1.3165
"2016/02/13; 00:00:00" 1.3645
"2016/02/14; 00:00:00" 1.3232
"2016/02/15; 00:00:00" 1.2128
"2016/02/16; 00:00:00" 1.1671
"2016/02/17; 00:00:00" 1.1256
"2016/02/18; 00:00:00" 1.0841
"2016/02/19; 00:00:00" 1.0026
"2016/02/20; 00:00:00" 0.91916
"2016/02/21; 00:00:00" 0.86563
"2016/02/22; 00:00:00" 0.86335
"2016/02/23; 00:00:00" 0.94829
"2016/02/24; 00:00:00" 1.0416
"2016/02/25; 00:00:00" 1.1016
"2016/02/26; 00:00:00" 1.1616
"2016/02/27; 00:00:00" 1.1537
"2016/02/28; 00:00:00" 1.0799
"2016/02/29; 00:00:00" 0.98806
"2016/03/01; 00:00:00" 0.9044
"2016/03/02; 00:00:00" 0.83527
"2016/03/03; 00:00:00" 0.79247
"2016/03/04; 00:00:00" 0.74671
"2016/03/05; 00:00:00" 0.76862
"2016/03/06; 00:00:00" 0.82455
"2016/03/07; 00:00:00" 0.90084
"2016/03/08; 00:00:00" 0.94387
"2016/03/09; 00:00:00" 0.9519
"2016/03/10; 00:00:00" 0.91553
"2016/03/11; 00:00:00" 0.87932
"2016/03/12; 00:00:00" 0.82552
"2016/03/13; 00:00:00" 0.7712
"2016/03/14; 00:00:00" 0.7122
"2016/03/15; 00:00:00" 0.67009
"2016/03/16; 00:00:00" 0.63235
"2016/03/17; 00:00:00" 0.59076
"2016/03/18; 00:00:00" 0.55423
"2016/03/19; 00:00:00" 0.52951
"2016/03/20; 00:00:00" 0.50218
"2016/03/21; 00:00:00" 0.45449
"2016/03/22; 00:00:00" 0.43505
"2016/03/23; 00:00:00" 0.41062
"2016/03/24; 00:00:00" 0.38304
"2016/03/25; 00:00:00" 0.36625
"2016/03/26; 00:00:00" 0.36761
"2016/03/27; 00:00:00" 0.35151
"2016/03/28; 00:00:00" 0.3598
"2016/03/29; 00:00:00" 0.37785
"2016/03/30; 00:00:00" 0.39336
"2016/03/31; 00:00:00" 0.42011
"2016/04/01; 00:00:00" 0.44726
"2016/04/02; 00:00:00" 0.53343
"2016/04/03; 00:00:00" 0.66529
"2016/04/04; 00:00:00" 0.71364
"2016/04/05; 00:00:00" 0.67509
"2016/04/06; 00:00:00" 0.63891
"2016/04/07; 00:00:00" 0.62873
"2016/04/08; 00:00:00" 0.64608
"2016/04/09; 00:00:00" 0.64806
"2016/04/10; 00:00:00" 0.61595
"2016/04/11; 00:00:00" 0.58334
"2016/04/12; 00:00:00" 0.55549
"2016/04/13; 00:00:00" 0.52726
"2016/04/14; 00:00:00" 0.48469
"2016/04/15; 00:00:00" 0.48408
"2016/04/16; 00:00:00" 0.51389
"2016/04/17; 00:00:00" 0.51266
"2016/04/18; 00:00:00" 0.52656
"2016/04/19; 00:00:00" 0.6276
"2016/04/20; 00:00:00" 0.78562
"2016/04/21; 00:00:00" 0.87536
"2016/04/22; 00:00:00" 0.86035
"2016/04/23; 00:00:00" 0.81694
"2016/04/24; 00:00:00" 0.76063
"2016/04/25; 00:00:00" 0.7072
"2016/04/26; 00:00:00" 0.67442
"2016/04/27; 00:00:00" 0.67095
"2016/04/28; 00:00:00" 0.69786
"2016/04/29; 00:00:00" 0.71514
"2016/04/30; 00:00:00" 0.71085
"2016/05/01; 00:00:00" 0.68966
"2016/05/02; 00:00:00" 0.65885
"2016/05/03; 00:00:00" 0.66403
"2016/05/04; 00:00:00" 0.69819
"2016/05/05; 00:00:00" 0.71326
"2016/05/06; 00:00:00" 0.70065
"2016/05/07; 00:00:00" 0.67979
"2016/05/08; 00:00:00" 0.64875
"2016/05/09; 00:00:00" 0.60715
"2016/05/10; 00:00:00" 0.56206
"2016/05/11; 00:00:00" 0.52373
"2016/05/12; 00:00:00" 0.48085
"2016/05/13; 00:00:00" 0.46002
"2016/05/14; 00:00:00" 0.45346
"2016/05/15; 00:00:00" 0.48138
"2016/05/16; 00:00:00" 0.57775
"2016/05/17; 00:00:00" 0.69047
"2016/05/18; 00:00:00" 0.77551
"2016/05/19; 00:00:00" 0.78722
"2016/05/20; 00:00:00" 0.79885
"2016/05/21; 00:00:00" 0.75232
"2016/05/22; 00:00:00" 0.71351
"2016/05/23; 00:00:00" 0.69187
"2016/05/24; 00:00:00" 0.67476
"2016/05/25; 00:00:00" 0.64638
"2016/05/26; 00:00:00" 0.62068
"2016/05/27; 00:00:00" 0.62978
"2016/05/28; 00:00:00" 0.66225
"2016/05/29; 00:00:00" 0.68672
"2016/05/30; 00:00:00" 0.69944
"2016/05/31; 00:00:00" 0.78103
"2016/06/01; 00:00:00" 0.96066
"2016/06/02; 00:00:00" 1.1729
"2016/06/03; 00:00:00" 1.2145
"2016/06/04; 00:00:00" 1.2035
"2016/06/05; 00:00:00" 1.2051
"2016/06/06; 00:00:00" 1.1838
"2016/06/07; 00:00:00" 1.1769
"2016/06/08; 00:00:00" 1.1801
"2016/06/09; 00:00:00" 1.1075
"2016/06/10; 00:00:00" 1.0343
"2016/06/11; 00:00:00" 1.0049
"2016/06/12; 00:00:00" 1.0028
"2016/06/13; 00:00:00" 0.99815
"2016/06/14; 00:00:00" 1.0279
"2016/06/15; 00:00:00" 1.1002
"2016/06/16; 00:00:00" 1.157
"2016/06/17; 00:00:00" 1.1799
"2016/06/18; 00:00:00" 1.1997
"2016/06/19; 00:00:00" 1.2078
"2016/06/20; 00:00:00" 1.213
"2016/06/21; 00:00:00" 1.2263
"2016/06/22; 00:00:00" 1.2289
"2016/06/23; 00:00:00" 1.1869
"2016/06/24; 00:00:00" 1.1448
"2016/06/25; 00:00:00" 1.0825
"2016/06/26; 00:00:00" 1.0854
"2016/06/27; 00:00:00" 1.1241
"2016/06/28; 00:00:00" 1.1343
"2016/06/29; 00:00:00" 1.1031
"2016/06/30; 00:00:00" 1.0511
"2016/07/01; 00:00:00" 0.99714
"2016/07/02; 00:00:00" 0.94983
"2016/07/03; 00:00:00" 0.8957
"2016/07/04; 00:00:00" 0.85858
"2016/07/05; 00:00:00" 0.82982
"2016/07/06; 00:00:00" 0.79375
"2016/07/07; 00:00:00" 0.75935
"2016/07/08; 00:00:00" 0.72365
"2016/07/09; 00:00:00" 0.68907
"2016/07/10; 00:00:00" 0.65007
"2016/07/11; 00:00:00" 0.61894
"2016/07/12; 00:00:00" 0.57791
"2016/07/13; 00:00:00" 0.54244
"2016/07/14; 00:00:00" 0.53649
"2016/07/15; 00:00:00" 0.53058
"2016/07/16; 00:00:00" 0.57098
"2016/07/17; 00:00:00" 0.63363
"2016/07/18; 00:00:00" 0.66361
"2016/07/19; 00:00:00" 0.6746
"2016/07/20; 00:00:00" 0.66138
"2016/07/21; 00:00:00" 0.63073
"2016/07/22; 00:00:00" 0.59555
"2016/07/23; 00:00:00" 0.57639
"2016/07/24; 00:00:00" 0.58182
"2016/07/25; 00:00:00" 0.59616
"2016/07/26; 00:00:00" 0.58875
"2016/07/27; 00:00:00" 0.559
"2016/07/28; 00:00:00" 0.53879
"2016/07/29; 00:00:00" 0.51786
"2016/07/30; 00:00:00" 0.52384
"2016/07/31; 00:00:00" 0.51289
"2016/08/01; 00:00:00" 0.48256
"2016/08/02; 00:00:00" 0.44926
"2016/08/03; 00:00:00" 0.43277
"2016/08/04; 00:00:00" 0.45214
"2016/08/05; 00:00:00" 0.45479
"2016/08/06; 00:00:00" 0.43467
"2016/08/07; 00:00:00" 0.42097
"2016/08/08; 00:00:00" 0.4346
"2016/08/09; 00:00:00" 0.4735
"2016/08/10; 00:00:00" 0.49208
"2016/08/11; 00:00:00" 0.51205
"2016/08/12; 00:00:00" 0.47177
"2016/08/13; 00:00:00" 0.44879
"2016/08/14; 00:00:00" 0.41353
"2016/08/15; 00:00:00" 0.39629
"2016/08/16; 00:00:00" 0.36798
"2016/08/17; 00:00:00" 0.34692
"2016/08/18; 00:00:00" 0.31939
"2016/08/19; 00:00:00" 0.28506
"2016/08/20; 00:00:00" 0.27234
"2016/08/21; 00:00:00" 0.26886
"2016/08/22; 00:00:00" 0.27049
"2016/08/23; 00:00:00" 0.27695
"2016/08/24; 00:00:00" 0.27954
"2016/08/25; 00:00:00" 0.26832
"2016/08/26; 00:00:00" 0.26557
"2016/08/27; 00:00:00" 0.2648
"2016/08/28; 00:00:00" 0.26423
"2016/08/29; 00:00:00" 0.26382
"2016/08/30; 00:00:00" 0.26358
"2016/08/31; 00:00:00" 0.26358
"2016/09/01; 00:00:00" 0.26382
"2016/09/02; 00:00:00" 0.26421
"2016/09/03; 00:00:00" 0.2647
"2016/09/04; 00:00:00" 0.26488
"2016/09/05; 00:00:00" 0.26423
"2016/09/06; 00:00:00" 0.26442
"2016/09/07; 00:00:00" 0.26506
"2016/09/08; 00:00:00" 0.26569
"2016/09/09; 00:00:00" 0.26542
"2016/09/10; 00:00:00" 0.26402
"2016/09/11; 00:00:00" 0.26375
"2016/09/12; 00:00:00" 0.26379
"2016/09/13; 00:00:00" 0.26407
"2016/09/14; 00:00:00" 0.26452
"2016/09/15; 00:00:00" 0.26498
"2016/09/16; 00:00:00" 0.26511
"2016/09/17; 00:00:00" 0.26617
"2016/09/18; 00:00:00" 0.26764
"2016/09/19; 00:00:00" 0.26855
"2016/09/20; 00:00:00" 0.26836
"2016/09/21; 00:00:00" 0.26585
"2016/09/22; 00:00:00" 0.26506
"2016/09/23; 00:00:00" 0.26545
"2016/09/24; 00:00:00" 0.26643
"2016/09/25; 00:00:00" 0.26821
"2016/09/26; 00:00:00" 0.27002
"2016/09/27; 00:00:00" 0.27216
"2016/09/28; 00:00:00" 0.27392
"2016/09/29; 00:00:00" 0.27591
"2016/09/30; 00:00:00" 0.27671
"2016/10/01; 00:00:00" 0.27575
"2016/10/02; 00:00:00" 0.27729
"2016/10/03; 00:00:00" 0.2759
"2016/10/04; 00:00:00" 0.27418
"2016/10/05; 00:00:00" 0.27673
"2016/10/06; 00:00:00" 0.27991
"2016/10/07; 00:00:00" 0.28574
"2016/10/08; 00:00:00" 0.29296
"2016/10/09; 00:00:00" 0.29958
"2016/10/10; 00:00:00" 0.30617
"2016/10/11; 00:00:00" 0.31151
"2016/10/12; 00:00:00" 0.31502
"2016/10/13; 00:00:00" 0.32042
"2016/10/14; 00:00:00" 0.33799
"2016/10/15; 00:00:00" 0.35253
"2016/10/16; 00:00:00" 0.37236
"2016/10/17; 00:00:00" 0.38285
"2016/10/18; 00:00:00" 0.36737
"2016/10/19; 00:00:00" 0.33691
"2016/10/20; 00:00:00" 0.31823
"2016/10/21; 00:00:00" 0.30555
"2016/10/22; 00:00:00" 0.30112
"2016/10/23; 00:00:00" 0.2892
"2016/10/24; 00:00:00" 0.27946
"2016/10/25; 00:00:00" 0.27817
"2016/10/26; 00:00:00" 0.27774
"2016/10/27; 00:00:00" 0.27735
"2016/10/28; 00:00:00" 0.27472
"2016/10/29; 00:00:00" 0.27245
"2016/10/30; 00:00:00" 0.27095
"2016/10/31; 00:00:00" 0.26909
"2016/11/01; 00:00:00" 0.26993
"2016/11/02; 00:00:00" 0.27253
"2016/11/03; 00:00:00" 0.27606
"2016/11/04; 00:00:00" 0.27962
"2016/11/05; 00:00:00" 0.28455
"2016/11/06; 00:00:00" 0.28868
"2016/11/07; 00:00:00" 0.28946
"2016/11/08; 00:00:00" 0.28086
"2016/11/09; 00:00:00" 0.27511
"2016/11/10; 00:00:00" 0.26954
"2016/11/11; 00:00:00" 0.26663
"2016/11/12; 00:00:00" 0.2657
"2016/11/13; 00:00:00" 0.26516
"2016/11/14; 00:00:00" 0.26588
"2016/11/15; 00:00:00" 0.34541
"2016/11/16; 00:00:00" 0.36578
"2016/11/17; 00:00:00" 0.38638
"2016/11/18; 00:00:00" 0.35437
"2016/11/19; 00:00:00" 0.37417
"2016/11/20; 00:00:00" 0.39796
"2016/11/21; 00:00:00" 0.42522
"2016/11/22; 00:00:00" 0.44376
"2016/11/23; 00:00:00" 0.47621
"2016/11/24; 00:00:00" 0.51159
"2016/11/25; 00:00:00" 0.47905
"2016/11/26; 00:00:00" 0.41979
"2016/11/27; 00:00:00" 0.34502
"2016/11/28; 00:00:00" 0.29182
"2016/11/29; 00:00:00" 0.26824
"2016/11/30; 00:00:00" 0.26577
"2016/12/01; 00:00:00" 0.26506
"2016/12/02; 00:00:00" 0.26579
"2016/12/03; 00:00:00" 0.26695
"2016/12/04; 00:00:00" 0.2683
"2016/12/05; 00:00:00" 0.26987
"2016/12/06; 00:00:00" 0.27135
"2016/12/07; 00:00:00" 0.27323
"2016/12/08; 00:00:00" 0.2749
"2016/12/09; 00:00:00" 0.27691
"2016/12/10; 00:00:00" 0.2777
"2016/12/11; 00:00:00" 0.27825
"2016/12/12; 00:00:00" 0.28078
"2016/12/13; 00:00:00" 0.28485
"2016/12/14; 00:00:00" 0.28712
"2016/12/15; 00:00:00" 0.28969
"2016/12/16; 00:00:00" 0.29518
"2016/12/17; 00:00:00" 0.29688
"2016/12/18; 00:00:00" 0.29944
"2016/12/19; 00:00:00" 0.30569
"2016/12/20; 00:00:00" 0.30918
"2016/12/21; 00:00:00" 0.313
"2016/12/22; 00:00:00" 0.31098
"2016/12/23; 00:00:00" 0.30889
"2016/12/24; 00:00:00" 0.30504
"2016/12/25; 00:00:00" 0.30331
"2016/12/26; 00:00:00" 0.3036
"2016/12/27; 00:00:00" 0.30012
"2016/12/28; 00:00:00" 0.30319
"2016/12/29; 00:00:00" 0.30682
"2016/12/30; 00:00:00" 0.31377
"2016/12/31; 00:00:00" 0.31609
"2017/01/01; 00:00:00" 0.32848
"2017/01/02; 00:00:00" 0.34435
"2017/01/03; 00:00:00" 0.34022
"2017/01/04; 00:00:00" 0.33611
"2017/01/05; 00:00:00" 0.33233
"2017/01/06; 00:00:00" 0.33292
"2017/01/07; 00:00:00" 0.33481
"2017/01/08; 00:00:00" 0.34311
"2017/01/09; 00:00:00" 0.35474
"2017/01/10; 00:00:00" 0.36553
"2017/01/11; 00:00:00" 0.35099
"2017/01/12; 00:00:00" 0.31681
"2017/01/13; 00:00:00" 0.29882
"2017/01/14; 00:00:00" 0.27926
"2017/01/15; 00:00:00" 0.27028
"2017/01/16; 00:00:00" 0.26669
"2017/01/17; 00:00:00" 0.26626
"2017/01/18; 00:00:00" 0.26725
"2017/01/19; 00:00:00" 0.26989
"2017/01/20; 00:00:00" 0.27664
"2017/01/21; 00:00:00" 0.28664
"2017/01/22; 00:00:00" 0.30055
"2017/01/23; 00:00:00" 0.31135
"2017/01/24; 00:00:00" 0.32267
"2017/01/25; 00:00:00" 0.33145
"2017/01/26; 00:00:00" 0.34237
"2017/01/27; 00:00:00" 0.35809
"2017/01/28; 00:00:00" 0.37517
"2017/01/29; 00:00:00" 0.38611
"2017/01/30; 00:00:00" 0.35128
"2017/01/31; 00:00:00" 0.32448
"2017/02/01; 00:00:00" 0.31459
"2017/02/02; 00:00:00" 0.29305
"2017/02/03; 00:00:00" 0.27804
"2017/02/04; 00:00:00" 0.26713
"2017/02/05; 00:00:00" 0.39706
"2017/02/06; 00:00:00" 0.52898
"2017/02/07; 00:00:00" 0.53247
"2017/02/08; 00:00:00" 0.5296
"2017/02/09; 00:00:00" 0.52702
"2017/02/10; 00:00:00" 0.48947
"2017/02/11; 00:00:00" 0.43266
"2017/02/12; 00:00:00" 0.38693
"2017/02/13; 00:00:00" 0.32645
"2017/02/14; 00:00:00" 0.28552
"2017/02/15; 00:00:00" 0.30283
"2017/02/16; 00:00:00" 0.28167
"2017/02/17; 00:00:00" 0.26755
"2017/02/18; 00:00:00" 0.26649
"2017/02/19; 00:00:00" 0.26651
"2017/02/20; 00:00:00" 0.26683
"2017/02/21; 00:00:00" 0.2667
"2017/02/22; 00:00:00" 0.26727
"2017/02/23; 00:00:00" 0.27215
"2017/02/24; 00:00:00" 0.46149
"2017/02/25; 00:00:00" 0.56081
"2017/02/26; 00:00:00" 0.56875
"2017/02/27; 00:00:00" 0.54061
"2017/02/28; 00:00:00" 0.50385
"2017/03/01; 00:00:00" 0.48239
"2017/03/02; 00:00:00" 0.46713
"2017/03/03; 00:00:00" 0.53291
"2017/03/04; 00:00:00" 0.62905
"2017/03/05; 00:00:00" 0.7275
"2017/03/06; 00:00:00" 0.75888
"2017/03/07; 00:00:00" 0.72821
"2017/03/08; 00:00:00" 0.74224
"2017/03/09; 00:00:00" 0.75657
"2017/03/10; 00:00:00" 0.80662
"2017/03/11; 00:00:00" 0.85525
"2017/03/12; 00:00:00" 0.9181
"2017/03/13; 00:00:00" 0.97376
"2017/03/14; 00:00:00" 0.96075
"2017/03/15; 00:00:00" 0.87036
"2017/03/16; 00:00:00" 0.77491
"2017/03/17; 00:00:00" 0.69416
"2017/03/18; 00:00:00" 0.64732
"2017/03/19; 00:00:00" 0.6274
"2017/03/20; 00:00:00" 0.63015
"2017/03/21; 00:00:00" 0.64671
"2017/03/22; 00:00:00" 0.65364
"2017/03/23; 00:00:00" 0.64901
"2017/03/24; 00:00:00" 0.64433
"2017/03/25; 00:00:00" 0.62745
"2017/03/26; 00:00:00" 0.59902
"2017/03/27; 00:00:00" 0.56005
"2017/03/28; 00:00:00" 0.52048
"2017/03/29; 00:00:00" 0.47882
"2017/03/30; 00:00:00" 0.43574
"2017/03/31; 00:00:00" 0.40299
"2017/04/01; 00:00:00" 0.37344
"2017/04/02; 00:00:00" 0.33867
"2017/04/03; 00:00:00" 0.30782
"2017/04/04; 00:00:00" 0.29465
"2017/04/05; 00:00:00" 0.27286
"2017/04/06; 00:00:00" 0.26936
"2017/04/07; 00:00:00" 0.26812
"2017/04/08; 00:00:00" 0.26774
"2017/04/09; 00:00:00" 0.26738
"2017/04/10; 00:00:00" 0.26736
"2017/04/11; 00:00:00" 0.26773
"2017/04/12; 00:00:00" 0.2682
"2017/04/13; 00:00:00" 0.26892
"2017/04/14; 00:00:00" 0.27016
"2017/04/15; 00:00:00" 0.27142
"2017/04/16; 00:00:00" 0.27288
"2017/04/17; 00:00:00" 0.27295
"2017/04/18; 00:00:00" 0.27249
"2017/04/19; 00:00:00" 0.27201
"2017/04/20; 00:00:00" 0.27158
"2017/04/21; 00:00:00" 0.26988
"2017/04/22; 00:00:00" 0.26927
"2017/04/23; 00:00:00" 0.26946
"2017/04/24; 00:00:00" 0.27058
"2017/04/25; 00:00:00" 0.27139
"2017/04/26; 00:00:00" 0.27237
"2017/04/27; 00:00:00" 0.27314
"2017/04/28; 00:00:00" 0.27473
"2017/04/29; 00:00:00" 0.27338
"2017/04/30; 00:00:00" 0.26877
"2017/05/01; 00:00:00" 0.26853
"2017/05/02; 00:00:00" 0.27286
"2017/05/03; 00:00:00" 0.29505
"2017/05/04; 00:00:00" 0.33293
"2017/05/05; 00:00:00" 0.42043
"2017/05/06; 00:00:00" 0.48199
"2017/05/07; 00:00:00" 0.46804
"2017/05/08; 00:00:00" 0.42501
"2017/05/09; 00:00:00" 0.38487
"2017/05/10; 00:00:00" 0.38552
"2017/05/11; 00:00:00" 0.48463
"2017/05/12; 00:00:00" 0.54589
"2017/05/13; 00:00:00" 0.53945
"2017/05/14; 00:00:00" 0.51026
"2017/05/15; 00:00:00" 0.45816
"2017/05/16; 00:00:00" 0.43507
"2017/05/17; 00:00:00" 0.41881
"2017/05/18; 00:00:00" 0.40484
"2017/05/19; 00:00:00" 0.39267
"2017/05/20; 00:00:00" 0.37789
"2017/05/21; 00:00:00" 0.3799
"2017/05/22; 00:00:00" 0.42251
"2017/05/23; 00:00:00" 0.41855
"2017/05/24; 00:00:00" 0.39146
"2017/05/25; 00:00:00" 0.3493
"2017/05/26; 00:00:00" 0.31125
"2017/05/27; 00:00:00" 0.28113
"2017/05/28; 00:00:00" 0.27057
"2017/05/29; 00:00:00" 0.26927
"2017/05/30; 00:00:00" 0.26854
"2017/05/31; 00:00:00" 0.26823
"2017/06/01; 00:00:00" 0.26827
"2017/06/02; 00:00:00" 0.26826
"2017/06/03; 00:00:00" 0.26834
"2017/06/04; 00:00:00" 0.26863
"2017/06/05; 00:00:00" 0.27041
"2017/06/06; 00:00:00" 0.30808
"2017/06/07; 00:00:00" 0.43319
"2017/06/08; 00:00:00" 0.46823
"2017/06/09; 00:00:00" 0.44209
"2017/06/10; 00:00:00" 0.40575
"2017/06/11; 00:00:00" 0.38714
"2017/06/12; 00:00:00" 0.35959
"2017/06/13; 00:00:00" 0.31646
"2017/06/14; 00:00:00" 0.27671
"2017/06/15; 00:00:00" 0.26992
"2017/06/16; 00:00:00" 0.26879
"2017/06/17; 00:00:00" 0.26855
"2017/06/18; 00:00:00" 0.26914
"2017/06/19; 00:00:00" 0.26965
"2017/06/20; 00:00:00" 0.26952
"2017/06/21; 00:00:00" 0.26957
"2017/06/22; 00:00:00" 0.26986
"2017/06/23; 00:00:00" 0.27002
"2017/06/24; 00:00:00" 0.27047
"2017/06/25; 00:00:00" 0.2706
"2017/06/26; 00:00:00" 0.2711
"2017/06/27; 00:00:00" 0.27179
"2017/06/28; 00:00:00" 0.27253
"2017/06/29; 00:00:00" 0.2711
"2017/06/30; 00:00:00" 0.27099
"2017/07/01; 00:00:00" 0.27035
"2017/07/02; 00:00:00" 0.26884
"2017/07/03; 00:00:00" 0.2703
"2017/07/04; 00:00:00" 0.27022
"2017/07/05; 00:00:00" 0.26896
"2017/07/06; 00:00:00" 0.26894
"2017/07/07; 00:00:00" 0.26915
"2017/07/08; 00:00:00" 0.26954
"2017/07/09; 00:00:00" 0.27001
"2017/07/10; 00:00:00" 0.2709
"2017/07/11; 00:00:00" 0.27131
"2017/07/12; 00:00:00" 0.27054
"2017/07/13; 00:00:00" 0.26898
"2017/07/14; 00:00:00" 0.26926
"2017/07/15; 00:00:00" 0.2696
"2017/07/16; 00:00:00" 0.26919
"2017/07/17; 00:00:00" 0.26938
"2017/07/18; 00:00:00" 0.2706
"2017/07/19; 00:00:00" 0.27122
"2017/07/20; 00:00:00" 0.272
"2017/07/21; 00:00:00" 0.27085
"2017/07/22; 00:00:00" 0.27443
"2017/07/23; 00:00:00" 0.27363
"2017/07/24; 00:00:00" 0.27151
"2017/07/25; 00:00:00" 0.27022
"2017/07/26; 00:00:00" 0.26962
"2017/07/27; 00:00:00" 0.27653
"2017/07/28; 00:00:00" 0.27646
"2017/07/29; 00:00:00" 0.36829
"2017/07/30; 00:00:00" 0.49039
"2017/07/31; 00:00:00" 0.47013
"2017/08/01; 00:00:00" 0.40186
"2017/08/02; 00:00:00" 0.37552
"2017/08/03; 00:00:00" 0.41003
"2017/08/04; 00:00:00" 0.38005
"2017/08/05; 00:00:00" 0.31941
"2017/08/06; 00:00:00" 0.3089
"2017/08/07; 00:00:00" 0.27506
"2017/08/08; 00:00:00" 0.27051
"2017/08/09; 00:00:00" 0.2696
"2017/08/10; 00:00:00" 0.26951
"2017/08/11; 00:00:00" 0.27017
"2017/08/12; 00:00:00" 0.26956
"2017/08/13; 00:00:00" 0.27134
"2017/08/14; 00:00:00" 0.41144
"2017/08/15; 00:00:00" 0.52361
"2017/08/16; 00:00:00" 0.47952
"2017/08/17; 00:00:00" 0.43299
"2017/08/18; 00:00:00" 0.38726
"2017/08/19; 00:00:00" 0.3845
"2017/08/20; 00:00:00" 0.38806
"2017/08/21; 00:00:00" 0.35912
"2017/08/22; 00:00:00" 0.32771
"2017/08/23; 00:00:00" 0.29846
"2017/08/24; 00:00:00" 0.27337
"2017/08/25; 00:00:00" 0.27043
"2017/08/26; 00:00:00" 0.26977
"2017/08/27; 00:00:00" 0.2703
"2017/08/28; 00:00:00" 0.27031
"2017/08/29; 00:00:00" 0.27032
"2017/08/30; 00:00:00" 0.27075
"2017/08/31; 00:00:00" 0.27135
"2017/09/01; 00:00:00" 0.27216
"2017/09/02; 00:00:00" 0.27401
"2017/09/03; 00:00:00" 0.27354
"2017/09/04; 00:00:00" 0.2724
"2017/09/05; 00:00:00" 0.27015
"2017/09/06; 00:00:00" 0.27379
"2017/09/07; 00:00:00" 0.37324
"2017/09/08; 00:00:00" 0.3713
"2017/09/09; 00:00:00" 0.3505
"2017/09/10; 00:00:00" 0.36181
"2017/09/11; 00:00:00" 0.31259
"2017/09/12; 00:00:00" 0.2774
"2017/09/13; 00:00:00" 0.27312
"2017/09/14; 00:00:00" 0.27223
"2017/09/15; 00:00:00" 0.27433
"2017/09/16; 00:00:00" 0.41417
"2017/09/17; 00:00:00" 0.53334
"2017/09/18; 00:00:00" 0.50458
"2017/09/19; 00:00:00" 0.47296
"2017/09/20; 00:00:00" 0.42298
"2017/09/21; 00:00:00" 0.37027
"2017/09/22; 00:00:00" 0.33524
"2017/09/23; 00:00:00" 0.3003
"2017/09/24; 00:00:00" 0.27528
"2017/09/25; 00:00:00" 0.2722
"2017/09/26; 00:00:00" 0.27117
"2017/09/27; 00:00:00" 0.27054
"2017/09/28; 00:00:00" 0.27035
"2017/09/29; 00:00:00" 0.27067
"2017/09/30; 00:00:00" 0.27074
"2017/10/01; 00:00:00" 0.2704
"2017/10/02; 00:00:00" 0.27044
"2017/10/03; 00:00:00" 0.27043
"2017/10/04; 00:00:00" 0.27047
"2017/10/05; 00:00:00" 0.27143
"2017/10/06; 00:00:00" 0.27418
"2017/10/07; 00:00:00" 0.31837
"2017/10/08; 00:00:00" 0.35198
"2017/10/09; 00:00:00" 0.37806
"2017/10/10; 00:00:00" 0.38581
"2017/10/11; 00:00:00" 0.39926
"2017/10/12; 00:00:00" 0.39723
"2017/10/13; 00:00:00" 0.39532
"2017/10/14; 00:00:00" 0.36348
"2017/10/15; 00:00:00" 0.31082
"2017/10/16; 00:00:00" 0.27602
"2017/10/17; 00:00:00" 0.27222
"2017/10/18; 00:00:00" 0.27119
"2017/10/19; 00:00:00" 0.27072
"2017/10/20; 00:00:00" 0.27127
"2017/10/21; 00:00:00" 0.27193
"2017/10/22; 00:00:00" 0.2728
"2017/10/23; 00:00:00" 0.27328
"2017/10/24; 00:00:00" 0.27371
"2017/10/25; 00:00:00" 0.27407
"2017/10/26; 00:00:00" 0.27454
"2017/10/27; 00:00:00" 0.27534
"2017/10/28; 00:00:00" 0.2751
"2017/10/29; 00:00:00" 0.27496
"2017/10/30; 00:00:00" 0.27458
"2017/10/31; 00:00:00" 0.27389
"2017/11/01; 00:00:00" 0.27317
"2017/11/02; 00:00:00" 0.27259
"2017/11/03; 00:00:00" 0.27226
"2017/11/04; 00:00:00" 0.27217
"2017/11/05; 00:00:00" 0.27286
"2017/11/06; 00:00:00" 0.27286
"2017/11/07; 00:00:00" 0.27205
"2017/11/08; 00:00:00" 0.27157
"2017/11/09; 00:00:00" 0.27118
"2017/11/10; 00:00:00" 0.27114
"2017/11/11; 00:00:00" 0.27154
"2017/11/12; 00:00:00" 0.27178
"2017/11/13; 00:00:00" 0.27236
"2017/11/14; 00:00:00" 0.29102
"2017/11/15; 00:00:00" 0.5829
"2017/11/16; 00:00:00" 0.70079
"2017/11/17; 00:00:00" 0.81143
"2017/11/18; 00:00:00" 0.73096
"2017/11/19; 00:00:00" 0.64478
"2017/11/20; 00:00:00" 0.58192
"2017/11/21; 00:00:00" 0.54946
"2017/11/22; 00:00:00" 0.54746
"2017/11/23; 00:00:00" 0.57089
"2017/11/24; 00:00:00" 0.58442
"2017/11/25; 00:00:00" 0.60396
"2017/11/26; 00:00:00" 0.5951
"2017/11/27; 00:00:00" 0.59924
"2017/11/28; 00:00:00" 0.69368
"2017/11/29; 00:00:00" 0.80511
"2017/11/30; 00:00:00" 0.88135
"2017/12/01; 00:00:00" 0.91426
"2017/12/02; 00:00:00" 0.88618
"2017/12/03; 00:00:00" 0.83342
"2017/12/04; 00:00:00" 0.77265
"2017/12/05; 00:00:00" 0.70684
"2017/12/06; 00:00:00" 0.65083
"2017/12/07; 00:00:00" 0.62135
"2017/12/08; 00:00:00" 0.59076
"2017/12/09; 00:00:00" 0.59364
"2017/12/10; 00:00:00" 0.59939
"2017/12/11; 00:00:00" 0.62776
"2017/12/12; 00:00:00" 0.66934
"2017/12/13; 00:00:00" 0.87169
"2017/12/14; 00:00:00" 1.0685
"2017/12/15; 00:00:00" 1.1993
"2017/12/16; 00:00:00" 1.2758
"2017/12/17; 00:00:00" 1.3113
"2017/12/18; 00:00:00" 1.3125
"2017/12/19; 00:00:00" 1.2771
"2017/12/20; 00:00:00" 1.1976
"2017/12/21; 00:00:00" 1.1043
"2017/12/22; 00:00:00" 1.0465
"2017/12/23; 00:00:00" 1.0177
"2017/12/24; 00:00:00" 0.98531
"2017/12/25; 00:00:00" 0.95555
"2017/12/26; 00:00:00" 0.92792
"2017/12/27; 00:00:00" 0.88853
"2017/12/28; 00:00:00" 0.84215
"2017/12/29; 00:00:00" 0.81054
"2017/12/30; 00:00:00" 0.80727
"2017/12/31; 00:00:00" 0.80322
"2018/01/01; 00:00:00" 0.83716
"2018/01/02; 00:00:00" 0.98023
"2018/01/03; 00:00:00" 1.1592
"2018/01/04; 00:00:00" 1.339
"2018/01/05; 00:00:00" 1.4693
"2018/01/06; 00:00:00" 1.5998
"2018/01/07; 00:00:00" 1.7103
"2018/01/08; 00:00:00" 1.8173
"2018/01/09; 00:00:00" 1.9221
"2018/01/10; 00:00:00" 1.9307
"2018/01/11; 00:00:00" 1.7477
"2018/01/12; 00:00:00" 1.5564
"2018/01/13; 00:00:00" 1.3602
"2018/01/14; 00:00:00" 1.1985
"2018/01/15; 00:00:00" 1.0688
"2018/01/16; 00:00:00" 0.98135
"2018/01/17; 00:00:00" 0.96132
"2018/01/18; 00:00:00" 0.9413
"2018/01/19; 00:00:00" 1.0255
"2018/01/20; 00:00:00" 1.1586
"2018/01/21; 00:00:00" 1.2842
"2018/01/22; 00:00:00" 1.3905
"2018/01/23; 00:00:00" 1.4587
"2018/01/24; 00:00:00" 1.527
"2018/01/25; 00:00:00" 1.5949
"2018/01/26; 00:00:00" 1.6617
"2018/01/27; 00:00:00" 1.7272
"2018/01/28; 00:00:00" 1.774
"2018/01/29; 00:00:00" 1.713
"2018/01/30; 00:00:00" 1.573
"2018/01/31; 00:00:00" 1.4395
"2018/02/01; 00:00:00" 1.3068
"2018/02/02; 00:00:00" 1.2379
"2018/02/03; 00:00:00" 1.2608
"2018/02/04; 00:00:00" 1.2875
"2018/02/05; 00:00:00" 1.2661
"2018/02/06; 00:00:00" 1.1981
"2018/02/07; 00:00:00" 1.107
"2018/02/08; 00:00:00" 1.0164
"2018/02/09; 00:00:00" 0.93958
"2018/02/10; 00:00:00" 0.86835
"2018/02/11; 00:00:00" 0.81725
"2018/02/12; 00:00:00" 0.777
"2018/02/13; 00:00:00" 0.74731
"2018/02/14; 00:00:00" 0.72288
"2018/02/15; 00:00:00" 0.69094
"2018/02/16; 00:00:00" 0.66114
"2018/02/17; 00:00:00" 0.63451
"2018/02/18; 00:00:00" 0.62259
"2018/02/19; 00:00:00" 0.65131
"2018/02/20; 00:00:00" 0.72147
"2018/02/21; 00:00:00" 0.78334
"2018/02/22; 00:00:00" 0.77272
"2018/02/23; 00:00:00" 0.75916
"2018/02/24; 00:00:00" 0.72736
"2018/02/25; 00:00:00" 0.6898
"2018/02/26; 00:00:00" 0.64703
"2018/02/27; 00:00:00" 0.5995
"2018/02/28; 00:00:00" 0.54828
"2018/03/01; 00:00:00" 0.515
"2018/03/02; 00:00:00" 0.45868
"2018/03/03; 00:00:00" 0.44061
"2018/03/04; 00:00:00" 0.42642
"2018/03/05; 00:00:00" 0.41515
"2018/03/06; 00:00:00" 0.41652
"2018/03/07; 00:00:00" 0.43137
"2018/03/08; 00:00:00" 0.44306
"2018/03/09; 00:00:00" 0.4581
"2018/03/10; 00:00:00" 0.48767
"2018/03/11; 00:00:00" 0.52125
"2018/03/12; 00:00:00" 0.54412
"2018/03/13; 00:00:00" 0.55051
"2018/03/14; 00:00:00" 0.58317
"2018/03/15; 00:00:00" 0.64451
"2018/03/16; 00:00:00" 0.67545
"2018/03/17; 00:00:00" 0.70046
"2018/03/18; 00:00:00" 0.71055
"2018/03/19; 00:00:00" 0.70814
"2018/03/20; 00:00:00" 0.66981
"2018/03/21; 00:00:00" 0.63419
"2018/03/22; 00:00:00" 0.60221
"2018/03/23; 00:00:00" 0.58023
"2018/03/24; 00:00:00" 0.55968
"2018/03/25; 00:00:00" 0.53961
"2018/03/26; 00:00:00" 0.5286
"2018/03/27; 00:00:00" 0.51982
"2018/03/28; 00:00:00" 0.49688
"2018/03/29; 00:00:00" 0.47836
"2018/03/30; 00:00:00" 0.48346
"2018/03/31; 00:00:00" 0.52488
"2018/04/01; 00:00:00" 0.58339
"2018/04/02; 00:00:00" 0.63422
"2018/04/03; 00:00:00" 0.65063
"2018/04/04; 00:00:00" 0.65259
"2018/04/05; 00:00:00" 0.6543
"2018/04/06; 00:00:00" 0.64323
"2018/04/07; 00:00:00" 0.65716
"2018/04/08; 00:00:00" 0.65879
"2018/04/09; 00:00:00" 0.6359
"2018/04/10; 00:00:00" 0.60464
"2018/04/11; 00:00:00" 0.57181
"2018/04/12; 00:00:00" 0.56845
"2018/04/13; 00:00:00" 0.56672
"2018/04/14; 00:00:00" 0.56277
"2018/04/15; 00:00:00" 0.56023
"2018/04/16; 00:00:00" 0.60665
"2018/04/17; 00:00:00" 0.58386
"2018/04/18; 00:00:00" 0.55973
"2018/04/19; 00:00:00" 0.52437
"2018/04/20; 00:00:00" 0.481
"2018/04/21; 00:00:00" 0.45237
"2018/04/22; 00:00:00" 0.42851
"2018/04/23; 00:00:00" 0.42039
"2018/04/24; 00:00:00" 0.41736
"2018/04/25; 00:00:00" 0.41454
"2018/04/26; 00:00:00" 0.42723
"2018/04/27; 00:00:00" 0.43225
"2018/04/28; 00:00:00" 0.43227
"2018/04/29; 00:00:00" 0.42546
"2018/04/30; 00:00:00" 0.43903
"2018/05/01; 00:00:00" 0.46598
"2018/05/02; 00:00:00" 0.48379
"2018/05/03; 00:00:00" 0.46087
"2018/05/04; 00:00:00" 0.42683
"2018/05/05; 00:00:00" 0.40667
"2018/05/06; 00:00:00" 0.38949
"2018/05/07; 00:00:00" 0.36471
"2018/05/08; 00:00:00" 0.34544
"2018/05/09; 00:00:00" 0.31062
"2018/05/10; 00:00:00" 0.28783
"2018/05/11; 00:00:00" 0.28225
"2018/05/12; 00:00:00" 0.29071
"2018/05/13; 00:00:00" 0.3096
"2018/05/14; 00:00:00" 0.38184
"2018/05/15; 00:00:00" 0.43236
"2018/05/16; 00:00:00" 0.43922
"2018/05/17; 00:00:00" 0.49379
"2018/05/18; 00:00:00" 0.50714
"2018/05/19; 00:00:00" 0.50802
"2018/05/20; 00:00:00" 0.52415
"2018/05/21; 00:00:00" 0.51589
"2018/05/22; 00:00:00" 0.48252
"2018/05/23; 00:00:00" 0.46402
"2018/05/24; 00:00:00" 0.44245
"2018/05/25; 00:00:00" 0.41763
"2018/05/26; 00:00:00" 0.41491
"2018/05/27; 00:00:00" 0.435
"2018/05/28; 00:00:00" 0.43175
"2018/05/29; 00:00:00" 0.40313
"2018/05/30; 00:00:00" 0.39707
"2018/05/31; 00:00:00" 0.36941
"2018/06/01; 00:00:00" 0.38142
"2018/06/02; 00:00:00" 0.48312
"2018/06/03; 00:00:00" 0.60443
"2018/06/04; 00:00:00" 0.65663
"2018/06/05; 00:00:00" 0.5893
"2018/06/06; 00:00:00" 0.52614
"2018/06/07; 00:00:00" 0.45235
"2018/06/08; 00:00:00" 0.42717
"2018/06/09; 00:00:00" 0.43331
"2018/06/10; 00:00:00" 0.4658
"2018/06/11; 00:00:00" 0.52318
"2018/06/12; 00:00:00" 0.54632
"2018/06/13; 00:00:00" 0.5662
"2018/06/14; 00:00:00" 0.66784
"2018/06/15; 00:00:00" 0.67668
"2018/06/16; 00:00:00" 0.64357
"2018/06/17; 00:00:00" 0.63461
"2018/06/18; 00:00:00" 0.62507
"2018/06/19; 00:00:00" 0.57917
"2018/06/20; 00:00:00" 0.52475
"2018/06/21; 00:00:00" 0.45908
"2018/06/22; 00:00:00" 0.41732
"2018/06/23; 00:00:00" 0.36589
"2018/06/24; 00:00:00" 0.31329
"2018/06/25; 00:00:00" 0.28537
"2018/06/26; 00:00:00" 0.27828
"2018/06/27; 00:00:00" 0.27649
"2018/06/28; 00:00:00" 0.27571
"2018/06/29; 00:00:00" 0.27535
"2018/06/30; 00:00:00" 0.27564
"2018/07/01; 00:00:00" 0.27642
"2018/07/02; 00:00:00" 0.27721
"2018/07/03; 00:00:00" 0.27776
"2018/07/04; 00:00:00" 0.27893
"2018/07/05; 00:00:00" 0.27977
"2018/07/06; 00:00:00" 0.28074
"2018/07/07; 00:00:00" 0.27933
"2018/07/08; 00:00:00" 0.27744
"2018/07/09; 00:00:00" 0.27643
"2018/07/10; 00:00:00" 0.27583
"2018/07/11; 00:00:00" 0.27595
"2018/07/12; 00:00:00" 0.2761
"2018/07/13; 00:00:00" 0.27715
"2018/07/14; 00:00:00" 0.27932
"2018/07/15; 00:00:00" 0.28171
"2018/07/16; 00:00:00" 0.28593
"2018/07/17; 00:00:00" 0.29031
"2018/07/18; 00:00:00" 0.29441
"2018/07/19; 00:00:00" 0.2956
"2018/07/20; 00:00:00" 0.30021
"2018/07/21; 00:00:00" 0.30039
"2018/07/22; 00:00:00" 0.30381
"2018/07/23; 00:00:00" 0.30508
"2018/07/24; 00:00:00" 0.30639
"2018/07/25; 00:00:00" 0.29941
"2018/07/26; 00:00:00" 0.29404
"2018/07/27; 00:00:00" 0.29744
"2018/07/28; 00:00:00" 0.30493
"2018/07/29; 00:00:00" 0.31772
"2018/07/30; 00:00:00" 0.32882
"2018/07/31; 00:00:00" 0.34115
"2018/08/01; 00:00:00" 0.35674
"2018/08/02; 00:00:00" 0.38012
"2018/08/03; 00:00:00" 0.41319
"2018/08/04; 00:00:00" 0.41321
"2018/08/05; 00:00:00" 0.41323
"2018/08/06; 00:00:00" 0.41325
"2018/08/07; 00:00:00" 0.41327
"2018/08/08; 00:00:00" 0.41328
"2018/08/09; 00:00:00" 0.4133
"2018/08/10; 00:00:00" 0.41332
"2018/08/11; 00:00:00" 0.41334
"2018/08/12; 00:00:00" 0.41336
"2018/08/13; 00:00:00" 0.41338
"2018/08/14; 00:00:00" 0.4134
"2018/08/15; 00:00:00" 0.41342
"2018/08/16; 00:00:00" 0.41344
"2018/08/17; 00:00:00" 0.41345
"2018/08/18; 00:00:00" 0.41347
"2018/08/19; 00:00:00" 0.41349
"2018/08/20; 00:00:00" 0.41351
"2018/08/21; 00:00:00" 0.41353
"2018/08/22; 00:00:00" 0.41355
"2018/08/23; 00:00:00" 0.41357
"2018/08/24; 00:00:00" 0.41359
"2018/08/25; 00:00:00" 0.41361
"2018/08/26; 00:00:00" 0.41362
"2018/08/27; 00:00:00" 0.41364
"2018/08/28; 00:00:00" 0.41366
"2018/08/29; 00:00:00" 0.41368
"2018/08/30; 00:00:00" 0.4137
"2018/08/31; 00:00:00" 0.41372
"2018/09/01; 00:00:00" 0.41374
"2018/09/02; 00:00:00" 0.41376
"2018/09/03; 00:00:00" 0.41378
"2018/09/04; 00:00:00" 0.41379
"2018/09/05; 00:00:00" 0.37702
"2018/09/06; 00:00:00" 0.32093
"2018/09/07; 00:00:00" 0.30171
"2018/09/08; 00:00:00" 0.30761
"2018/09/09; 00:00:00" 0.32432
"2018/09/10; 00:00:00" 0.32965
"2018/09/11; 00:00:00" 0.33467
"2018/09/12; 00:00:00" 0.34734
"2018/09/13; 00:00:00" 0.35957
"2018/09/14; 00:00:00" 0.38069
"2018/09/15; 00:00:00" 0.414
"2018/09/16; 00:00:00" 0.41402
"2018/09/17; 00:00:00" 0.41404
"2018/09/18; 00:00:00" 0.41406
"2018/09/19; 00:00:00" 0.41408
"2018/09/20; 00:00:00" 0.4141
"2018/09/21; 00:00:00" 0.41412
"2018/09/22; 00:00:00" 0.41413
"2018/09/23; 00:00:00" 0.41415
"2018/09/24; 00:00:00" 0.41417
"2018/09/25; 00:00:00" 0.36964
"2018/09/26; 00:00:00" 0.33986
"2018/09/27; 00:00:00" 0.35192
"2018/09/28; 00:00:00" 0.38287
"2018/09/29; 00:00:00" 0.403
"2018/09/30; 00:00:00" 0.41429
"2018/10/01; 00:00:00" 0.4143
"2018/10/02; 00:00:00" 0.41432
"2018/10/03; 00:00:00" 0.41434
"2018/10/04; 00:00:00" 0.41436
"2018/10/05; 00:00:00" 0.41438
"2018/10/06; 00:00:00" 0.4144
"2018/10/07; 00:00:00" 0.41442
"2018/10/08; 00:00:00" 0.41444
"2018/10/09; 00:00:00" 0.41446
"2018/10/10; 00:00:00" 0.41447
"2018/10/11; 00:00:00" 0.41449
"2018/10/12; 00:00:00" 0.41451
"2018/10/13; 00:00:00" 0.41453
"2018/10/14; 00:00:00" 0.41455
"2018/10/15; 00:00:00" 0.41457
"2018/10/16; 00:00:00" 0.41459
"2018/10/17; 00:00:00" 0.41461
"2018/10/18; 00:00:00" 0.41463
"2018/10/19; 00:00:00" 0.41464
"2018/10/20; 00:00:00" 0.41466
"2018/10/21; 00:00:00" 0.41468
"2018/10/22; 00:00:00" 0.4147
"2018/10/23; 00:00:00" 0.41472
"2018/10/24; 00:00:00" 0.41474
"2018/10/25; 00:00:00" 0.41476
"2018/10/26; 00:00:00" 0.41478
"2018/10/27; 00:00:00" 0.4148
"2018/10/28; 00:00:00" 0.41481
"2018/10/29; 00:00:00" 0.41483
"2018/10/30; 00:00:00" 0.41485
"2018/10/31; 00:00:00" 0.41487
"2018/11/01; 00:00:00" 0.41489
"2018/11/02; 00:00:00" 0.41491
"2018/11/03; 00:00:00" 0.41493
"2018/11/04; 00:00:00" 0.41495
"2018/11/05; 00:00:00" 0.41497
"2018/11/06; 00:00:00" 0.41498
"2018/11/07; 00:00:00" 0.415
"2018/11/08; 00:00:00" 0.41502
"2018/11/09; 00:00:00" 0.41504
"2018/11/10; 00:00:00" 0.41506
"2018/11/11; 00:00:00" 0.41508
"2018/11/12; 00:00:00" 0.4151
"2018/11/13; 00:00:00" 0.41512
"2018/11/14; 00:00:00" 0.41514
"2018/11/15; 00:00:00" 0.41515
"2018/11/16; 00:00:00" 0.41517
"2018/11/17; 00:00:00" 0.41519
"2018/11/18; 00:00:00" 0.41521
"2018/11/19; 00:00:00" 0.41523
"2018/11/20; 00:00:00" 0.41525
"2018/11/21; 00:00:00" 0.41527
"2018/11/22; 00:00:00" 0.41529
"2018/11/23; 00:00:00" 0.41531
"2018/11/24; 00:00:00" 0.41532
"2018/11/25; 00:00:00" 0.41534
"2018/11/26; 00:00:00" 0.41536
"2018/11/27; 00:00:00" 0.41538
"2018/11/28; 00:00:00" 0.4154
"2018/11/29; 00:00:00" 0.41542
"2018/11/30; 00:00:00" 0.41544
"2018/12/01; 00:00:00" 0.41546
"2018/12/02; 00:00:00" 0.41548
"2018/12/03; 00:00:00" 0.41549
"2018/12/04; 00:00:00" 0.41551
"2018/12/05; 00:00:00" 0.32477
"2018/12/06; 00:00:00" 0.27958
"2018/12/07; 00:00:00" 0.27957
"2018/12/08; 00:00:00" 0.29105
"2018/12/09; 00:00:00" 0.29432
"2018/12/10; 00:00:00" 0.29989
"2018/12/11; 00:00:00" 0.39573
"2018/12/12; 00:00:00" 0.51757
"2018/12/13; 00:00:00" 0.52262
"2018/12/14; 00:00:00" 0.48807
"2018/12/15; 00:00:00" 0.4338
"2018/12/16; 00:00:00" 0.34763
"2018/12/17; 00:00:00" 0.28381
"2018/12/18; 00:00:00" 0.27956
"2018/12/19; 00:00:00" 0.27856
"2018/12/20; 00:00:00" 0.27988
"2018/12/21; 00:00:00" 0.28044
"2018/12/22; 00:00:00" 0.27905
"2018/12/23; 00:00:00" 0.2795
"2018/12/24; 00:00:00" 0.41999
"2018/12/25; 00:00:00" 0.60591
"2018/12/26; 00:00:00" 0.77514
"2018/12/27; 00:00:00" 0.87222
"2018/12/28; 00:00:00" 0.90268
"2018/12/29; 00:00:00" 0.85609
"2018/12/30; 00:00:00" 0.75281
"2018/12/31; 00:00:00" 0.65982
"2019/01/01; 00:00:00" 0.58224
"2019/01/02; 00:00:00" 0.52044
"2019/01/03; 00:00:00" 0.44692
"2019/01/04; 00:00:00" 0.39492
"2019/01/05; 00:00:00" 0.37081
"2019/01/06; 00:00:00" 0.34666
"2019/01/07; 00:00:00" 0.36449
"2019/01/08; 00:00:00" 0.4183
"2019/01/09; 00:00:00" 0.45945
"2019/01/10; 00:00:00" 0.53712
"2019/01/11; 00:00:00" 0.55672
"2019/01/12; 00:00:00" 0.55391
"2019/01/13; 00:00:00" 0.54965
"2019/01/14; 00:00:00" 0.58709
"2019/01/15; 00:00:00" 0.67819
"2019/01/16; 00:00:00" 0.79882
"2019/01/17; 00:00:00" 0.93652
"2019/01/18; 00:00:00" 0.97617
"2019/01/19; 00:00:00" 0.9041
"2019/01/20; 00:00:00" 0.79764
"2019/01/21; 00:00:00" 0.71778
"2019/01/22; 00:00:00" 0.65154
"2019/01/23; 00:00:00" 0.58335
"2019/01/24; 00:00:00" 0.52026
"2019/01/25; 00:00:00" 0.45815
"2019/01/26; 00:00:00" 0.42626
"2019/01/27; 00:00:00" 0.39275
"2019/01/28; 00:00:00" 0.39071
"2019/01/29; 00:00:00" 0.44773
"2019/01/30; 00:00:00" 0.53639
"2019/01/31; 00:00:00" 0.57393
"2019/02/01; 00:00:00" 0.58962
"2019/02/02; 00:00:00" 0.54641
"2019/02/03; 00:00:00" 0.51437
"2019/02/04; 00:00:00" 0.51622
"2019/02/05; 00:00:00" 0.5491
"2019/02/06; 00:00:00" 0.55809
"2019/02/07; 00:00:00" 0.53531
"2019/02/08; 00:00:00" 0.49879
"2019/02/09; 00:00:00" 0.47132
"2019/02/10; 00:00:00" 0.48694
"2019/02/11; 00:00:00" 0.59628
"2019/02/12; 00:00:00" 0.72175
"2019/02/13; 00:00:00" 0.85613
"2019/02/14; 00:00:00" 0.85508
"2019/02/15; 00:00:00" 0.80352
"2019/02/16; 00:00:00" 0.72725
"2019/02/17; 00:00:00" 0.64854
"2019/02/18; 00:00:00" 0.58467
"2019/02/19; 00:00:00" 0.55362
"2019/02/20; 00:00:00" 0.53369
"2019/02/21; 00:00:00" 0.4995
"2019/02/22; 00:00:00" 0.46453
"2019/02/23; 00:00:00" 0.41983
"2019/02/24; 00:00:00" 0.37355
"2019/02/25; 00:00:00" 0.33047
"2019/02/26; 00:00:00" 0.30604
"2019/02/27; 00:00:00" 0.29214
"2019/02/28; 00:00:00" 0.28415
"2019/03/01; 00:00:00" 0.28161
"2019/03/02; 00:00:00" 0.28105
"2019/03/03; 00:00:00" 0.28116
"2019/03/04; 00:00:00" 0.28271
"2019/03/05; 00:00:00" 0.31185
"2019/03/06; 00:00:00" 0.39003
"2019/03/07; 00:00:00" 0.43546
"2019/03/08; 00:00:00" 0.48969
"2019/03/09; 00:00:00" 0.54191
"2019/03/10; 00:00:00" 0.57193
"2019/03/11; 00:00:00" 0.58735
"2019/03/12; 00:00:00" 0.6014
"2019/03/13; 00:00:00" 0.67513
"2019/03/14; 00:00:00" 0.74124
"2019/03/15; 00:00:00" 0.80032
"2019/03/16; 00:00:00" 0.87767
"2019/03/17; 00:00:00" 1.0403
"2019/03/18; 00:00:00" 1.244
"2019/03/19; 00:00:00" 1.3524
"2019/03/20; 00:00:00" 1.3257
"2019/03/21; 00:00:00" 1.212
"2019/03/22; 00:00:00" 1.0684
"2019/03/23; 00:00:00" 0.92953
"2019/03/24; 00:00:00" 0.8175
"2019/03/25; 00:00:00" 0.74092
"2019/03/26; 00:00:00" 0.68426
"2019/03/27; 00:00:00" 0.63255
"2019/03/28; 00:00:00" 0.58473
"2019/03/29; 00:00:00" 0.53975
"2019/03/30; 00:00:00" 0.49009
"2019/03/31; 00:00:00" 0.44274
"2019/04/01; 00:00:00" 0.40394
"2019/04/02; 00:00:00" 0.37349
"2019/04/03; 00:00:00" 0.33337
"2019/04/04; 00:00:00" 0.30442
"2019/04/05; 00:00:00" 0.29446
"2019/04/06; 00:00:00" 0.30999
"2019/04/07; 00:00:00" 0.33512
"2019/04/08; 00:00:00" 0.35791
"2019/04/09; 00:00:00" 0.36478
"2019/04/10; 00:00:00" 0.35004
"2019/04/11; 00:00:00" 0.32728
"2019/04/12; 00:00:00" 0.347
"2019/04/13; 00:00:00" 0.34109
"2019/04/14; 00:00:00" 0.31408
"2019/04/15; 00:00:00" 0.29027
"2019/04/16; 00:00:00" 0.28522
"2019/04/17; 00:00:00" 0.28351
"2019/04/18; 00:00:00" 0.2819
"2019/04/19; 00:00:00" 0.28132
"2019/04/20; 00:00:00" 0.28097
"2019/04/21; 00:00:00" 0.28086
"2019/04/22; 00:00:00" 0.28129
"2019/04/23; 00:00:00" 0.28196
"2019/04/24; 00:00:00" 0.28224
"2019/04/25; 00:00:00" 0.28228
"2019/04/26; 00:00:00" 0.28229
"2019/04/27; 00:00:00" 0.28189
"2019/04/28; 00:00:00" 0.28172
"2019/04/29; 00:00:00" 0.28126
"2019/04/30; 00:00:00" 0.28104
"2019/05/01; 00:00:00" 0.28192
"2019/05/02; 00:00:00" 0.28321
"2019/05/03; 00:00:00" 0.28497
"2019/05/04; 00:00:00" 0.28385
"2019/05/05; 00:00:00" 0.28251
"2019/05/06; 00:00:00" 0.28158
"2019/05/07; 00:00:00" 0.28145
"2019/05/08; 00:00:00" 0.28172
"2019/05/09; 00:00:00" 0.28185
"2019/05/10; 00:00:00" 0.28207
"2019/05/11; 00:00:00" 0.28303
"2019/05/12; 00:00:00" 0.3339
"2019/05/13; 00:00:00" 0.56241
"2019/05/14; 00:00:00" 0.64894
"2019/05/15; 00:00:00" 0.59282
"2019/05/16; 00:00:00" 0.53775
"2019/05/17; 00:00:00" 0.48542
"2019/05/18; 00:00:00" 0.42857
"2019/05/19; 00:00:00" 0.38304
"2019/05/20; 00:00:00" 0.34344
"2019/05/21; 00:00:00" 0.31978
"2019/05/22; 00:00:00" 0.32788
"2019/05/23; 00:00:00" 0.45483
"2019/05/24; 00:00:00" 0.70259
"2019/05/25; 00:00:00" 0.8386
"2019/05/26; 00:00:00" 0.84927
"2019/05/27; 00:00:00" 0.79348
"2019/05/28; 00:00:00" 0.72619
"2019/05/29; 00:00:00" 0.67407
"2019/05/30; 00:00:00" 0.62929
"2019/05/31; 00:00:00" 0.59721
"2019/06/01; 00:00:00" 0.57963
"2019/06/02; 00:00:00" 0.57011
"2019/06/03; 00:00:00" 0.56649
"2019/06/04; 00:00:00" 0.55362
"2019/06/05; 00:00:00" 0.5074
"2019/06/06; 00:00:00" 0.47475
"2019/06/07; 00:00:00" 0.46239
"2019/06/08; 00:00:00" 0.47116
"2019/06/09; 00:00:00" 0.45526
"2019/06/10; 00:00:00" 0.45388
"2019/06/11; 00:00:00" 0.46178
"2019/06/12; 00:00:00" 0.46248
"2019/06/13; 00:00:00" 0.4979
"2019/06/14; 00:00:00" 0.54583
"2019/06/15; 00:00:00" 0.59186
"2019/06/16; 00:00:00" 0.60917
"2019/06/17; 00:00:00" 0.61174
"2019/06/18; 00:00:00" 0.60899
"2019/06/19; 00:00:00" 0.61295
"2019/06/20; 00:00:00" 0.6269
"2019/06/21; 00:00:00" 0.62208
"2019/06/22; 00:00:00" 0.6083
"2019/06/23; 00:00:00" 0.60717
"2019/06/24; 00:00:00" 0.60102
"2019/06/25; 00:00:00" 0.60783
"2019/06/26; 00:00:00" 0.59988
"2019/06/27; 00:00:00" 0.57933
"2019/06/28; 00:00:00" 0.54835
"2019/06/29; 00:00:00" 0.52632
"2019/06/30; 00:00:00" 0.49714
"2019/07/01; 00:00:00" 0.46455
"2019/07/02; 00:00:00" 0.43233
"2019/07/03; 00:00:00" 0.41351
"2019/07/04; 00:00:00" 0.40527
"2019/07/05; 00:00:00" 0.39513
"2019/07/06; 00:00:00" 0.38982
"2019/07/07; 00:00:00" 0.37427
"2019/07/08; 00:00:00" 0.35077
"2019/07/09; 00:00:00" 0.32866
"2019/07/10; 00:00:00" 0.33501
"2019/07/11; 00:00:00" 0.33366
"2019/07/12; 00:00:00" 0.32967
"2019/07/13; 00:00:00" 0.31549
"2019/07/14; 00:00:00" 0.31758
"2019/07/15; 00:00:00" 0.3134
"2019/07/16; 00:00:00" 0.30562
"2019/07/17; 00:00:00" 0.28663
"2019/07/18; 00:00:00" 0.28375
"2019/07/19; 00:00:00" 0.28309
"2019/07/20; 00:00:00" 0.28281
"2019/07/21; 00:00:00" 0.28268
"2019/07/22; 00:00:00" 0.28256
"2019/07/23; 00:00:00" 0.28301
"2019/07/24; 00:00:00" 0.28388
"2019/07/25; 00:00:00" 0.28494
"2019/07/26; 00:00:00" 0.28615
"2019/07/27; 00:00:00" 0.28721
"2019/07/28; 00:00:00" 0.28845
"2019/07/29; 00:00:00" 0.28887
"2019/07/30; 00:00:00" 0.28691
"2019/07/31; 00:00:00" 0.28398
"2019/08/01; 00:00:00" 0.28278
"2019/08/02; 00:00:00" 0.2832
"2019/08/03; 00:00:00" 0.2842
"2019/08/04; 00:00:00" 0.284
"2019/08/05; 00:00:00" 0.2829
"2019/08/06; 00:00:00" 0.28297
"2019/08/07; 00:00:00" 0.28377
"2019/08/08; 00:00:00" 0.28508
"2019/08/09; 00:00:00" 0.28529
"2019/08/10; 00:00:00" 0.28347
"2019/08/11; 00:00:00" 0.28332
"2019/08/12; 00:00:00" 0.28374
"2019/08/13; 00:00:00" 0.28341
"2019/08/14; 00:00:00" 0.28316
"2019/08/15; 00:00:00" 0.28339
"2019/08/16; 00:00:00" 0.28351
"2019/08/17; 00:00:00" 0.28343
"2019/08/18; 00:00:00" 0.2835
"2019/08/19; 00:00:00" 0.28425
"2019/08/20; 00:00:00" 0.28382
"2019/08/21; 00:00:00" 0.28326
"2019/08/22; 00:00:00" 0.28316
"2019/08/23; 00:00:00" 0.28329
"2019/08/24; 00:00:00" 0.28355
"2019/08/25; 00:00:00" 0.30237
"2019/08/26; 00:00:00" 0.37986
"2019/08/27; 00:00:00" 0.38814
"2019/08/28; 00:00:00" 0.34427
"2019/08/29; 00:00:00" 0.3063
"2019/08/30; 00:00:00" 0.28731
"2019/08/31; 00:00:00" 0.28426
"2019/09/01; 00:00:00" 0.28355
"2019/09/02; 00:00:00" 0.28341
"2019/09/03; 00:00:00" 0.28336
"2019/09/04; 00:00:00" 0.28382
"2019/09/05; 00:00:00" 0.28463
"2019/09/06; 00:00:00" 0.28529
"2019/09/07; 00:00:00" 0.28605
"2019/09/08; 00:00:00" 0.28676
"2019/09/09; 00:00:00" 0.28718
"2019/09/10; 00:00:00" 0.28786
"2019/09/11; 00:00:00" 0.28821
"2019/09/12; 00:00:00" 0.28693
"2019/09/13; 00:00:00" 0.28501
"2019/09/14; 00:00:00" 0.28447
"2019/09/15; 00:00:00" 0.28507
"2019/09/16; 00:00:00" 0.28658
"2019/09/17; 00:00:00" 0.28821
"2019/09/18; 00:00:00" 0.29016
"2019/09/19; 00:00:00" 0.29373
"2019/09/20; 00:00:00" 0.29786
"2019/09/21; 00:00:00" 0.3014
"2019/09/22; 00:00:00" 0.30664
"2019/09/23; 00:00:00" 0.31199
"2019/09/24; 00:00:00" 0.31358
"2019/09/25; 00:00:00" 0.31524
"2019/09/26; 00:00:00" 0.31305
"2019/09/27; 00:00:00" 0.3029
"2019/09/28; 00:00:00" 0.29862
"2019/09/29; 00:00:00" 0.29617
"2019/09/30; 00:00:00" 0.29002
"2019/10/01; 00:00:00" 0.28756
"2019/10/02; 00:00:00" 0.28685
"2019/10/03; 00:00:00" 0.28723
"2019/10/04; 00:00:00" 0.29026
"2019/10/05; 00:00:00" 0.29312
"2019/10/06; 00:00:00" 0.29393
"2019/10/07; 00:00:00" 0.29023
"2019/10/08; 00:00:00" 0.28729
"2019/10/09; 00:00:00" 0.28487
"2019/10/10; 00:00:00" 0.28411
"2019/10/11; 00:00:00" 0.29009
"2019/10/12; 00:00:00" 0.37111
"2019/10/13; 00:00:00" 0.44153
"2019/10/14; 00:00:00" 0.49891
"2019/10/15; 00:00:00" 0.45577
"2019/10/16; 00:00:00" 0.37065
"2019/10/17; 00:00:00" 0.3236
"2019/10/18; 00:00:00" 0.29261
"2019/10/19; 00:00:00" 0.28845
"2019/10/20; 00:00:00" 0.29454
"2019/10/21; 00:00:00" 0.32202
"2019/10/22; 00:00:00" 0.39389
"2019/10/23; 00:00:00" 0.53194
"2019/10/24; 00:00:00" 0.52067
"2019/10/25; 00:00:00" 0.46485
"2019/10/26; 00:00:00" 0.40806
"2019/10/27; 00:00:00" 0.36205
"2019/10/28; 00:00:00" 0.32164
"2019/10/29; 00:00:00" 0.28957
"2019/10/30; 00:00:00" 0.2857
"2019/10/31; 00:00:00" 0.28461
"2019/11/01; 00:00:00" 0.28451
"2019/11/02; 00:00:00" 0.28452
"2019/11/03; 00:00:00" 0.28493
"2019/11/04; 00:00:00" 0.28767
"2019/11/05; 00:00:00" 0.327
"2019/11/06; 00:00:00" 0.43558
"2019/11/07; 00:00:00" 0.53848
"2019/11/08; 00:00:00" 0.56166
"2019/11/09; 00:00:00" 0.56216
"2019/11/10; 00:00:00" 0.54974
"2019/11/11; 00:00:00" 0.54133
"2019/11/12; 00:00:00" 0.539
"2019/11/13; 00:00:00" 0.50996
"2019/11/14; 00:00:00" 0.45064
"2019/11/15; 00:00:00" 0.41458
"2019/11/16; 00:00:00" 0.3716
"2019/11/17; 00:00:00" 0.32938
"2019/11/18; 00:00:00" 0.30972
"2019/11/19; 00:00:00" 0.37215
"2019/11/20; 00:00:00" 0.40755
"2019/11/21; 00:00:00" 0.39244
"2019/11/22; 00:00:00" 0.38483
"2019/11/23; 00:00:00" 0.35319
"2019/11/24; 00:00:00" 0.30588
"2019/11/25; 00:00:00" 0.28902
"2019/11/26; 00:00:00" 0.28619
"2019/11/27; 00:00:00" 0.28526
"2019/11/28; 00:00:00" 0.28501
"2019/11/29; 00:00:00" 0.28499
"2019/11/30; 00:00:00" 0.28536
"2019/12/01; 00:00:00" 0.28797
"2019/12/02; 00:00:00" 0.3268
"2019/12/03; 00:00:00" 0.44813
"2019/12/04; 00:00:00" 0.52285
"2019/12/05; 00:00:00" 0.51755
"2019/12/06; 00:00:00" 0.46646
"2019/12/07; 00:00:00" 0.42615
"2019/12/08; 00:00:00" 0.40151
"2019/12/09; 00:00:00" 0.4008
"2019/12/10; 00:00:00" 0.42916
"2019/12/11; 00:00:00" 0.45257
"2019/12/12; 00:00:00" 0.50448
"2019/12/13; 00:00:00" 0.55608
"2019/12/14; 00:00:00" 0.6122
"2019/12/15; 00:00:00" 0.67257
"2019/12/16; 00:00:00" 0.77772
"2019/12/17; 00:00:00" 0.884
"2019/12/18; 00:00:00" 0.93895
"2019/12/19; 00:00:00" 0.93097
"2019/12/20; 00:00:00" 0.87959
"2019/12/21; 00:00:00" 0.81512
"2019/12/22; 00:00:00" 0.77327
"2019/12/23; 00:00:00" 0.76762
"2019/12/24; 00:00:00" 0.75961
"2019/12/25; 00:00:00" 0.75509
"2019/12/26; 00:00:00" 0.79601
"2019/12/27; 00:00:00" 0.85454
"2019/12/28; 00:00:00" 0.90116
"2019/12/29; 00:00:00" 0.91393
"2019/12/30; 00:00:00" 0.88224
"2019/12/31; 00:00:00" 0.84081
"2020/01/01; 00:00:00" 1.1778
"2020/01/02; 00:00:00" 1.6482
"2020/01/03; 00:00:00" 1.9525
"2020/01/04; 00:00:00" 1.902
"2020/01/05; 00:00:00" 1.7319
"2020/01/06; 00:00:00" 1.6698
"2020/01/07; 00:00:00" 1.8222
"2020/01/08; 00:00:00" 2.0496
"2020/01/09; 00:00:00" 2.1434
"2020/01/10; 00:00:00" 2.1269
"2020/01/11; 00:00:00" 1.9522
"2020/01/12; 00:00:00" 1.8211
"2020/01/13; 00:00:00" 1.715
"2020/01/14; 00:00:00" 1.6597
"2020/01/15; 00:00:00" 1.6063
"2020/01/16; 00:00:00" 1.4797
"2020/01/17; 00:00:00" 1.3439
"2020/01/18; 00:00:00" 1.2397
"2020/01/19; 00:00:00" 1.1373
"2020/01/20; 00:00:00" 1.0485
"2020/01/21; 00:00:00" 0.97818
"2020/01/22; 00:00:00" 0.9133
"2020/01/23; 00:00:00" 0.86843
"2020/01/24; 00:00:00" 0.83517
"2020/01/25; 00:00:00" 0.81368
"2020/01/26; 00:00:00" 0.81067
"2020/01/27; 00:00:00" 0.78579
"2020/01/28; 00:00:00" 0.7683
"2020/01/29; 00:00:00" 0.80267
"2020/01/30; 00:00:00" 0.88705
"2020/01/31; 00:00:00" 1.0036
"2020/02/01; 00:00:00" 1.3897
"2020/02/02; 00:00:00" 1.8338
"2020/02/03; 00:00:00" 1.9967
"2020/02/04; 00:00:00" 1.914
"2020/02/05; 00:00:00" 1.7324
"2020/02/06; 00:00:00" 1.4992
"2020/02/07; 00:00:00" 1.2356
"2020/02/08; 00:00:00" 1.0697
"2020/02/09; 00:00:00" 0.9664
"2020/02/10; 00:00:00" 0.92798
"2020/02/11; 00:00:00" 0.91269
"2020/02/12; 00:00:00" 0.88869
"2020/02/13; 00:00:00" 0.85918
"2020/02/14; 00:00:00" 0.81867
"2020/02/15; 00:00:00" 0.79097
"2020/02/16; 00:00:00" 0.76777
"2020/02/17; 00:00:00" 0.76155
"2020/02/18; 00:00:00" 0.74959
"2020/02/19; 00:00:00" 0.73018
"2020/02/20; 00:00:00" 0.68805
"2020/02/21; 00:00:00" 0.66015
"2020/02/22; 00:00:00" 0.63674
"2020/02/23; 00:00:00" 0.61553
"2020/02/24; 00:00:00" 0.59429
"2020/02/25; 00:00:00" 0.57575
"2020/02/26; 00:00:00" 0.55885
"2020/02/27; 00:00:00" 0.54502
"2020/02/28; 00:00:00" 0.52733
"2020/02/29; 00:00:00" 0.50805
"2020/03/01; 00:00:00" 0.47309
"2020/03/02; 00:00:00" 0.473
"2020/03/03; 00:00:00" 0.5618
"2020/03/04; 00:00:00" 0.70479
"2020/03/05; 00:00:00" 0.79118
"2020/03/06; 00:00:00" 0.79128
"2020/03/07; 00:00:00" 0.73855
"2020/03/08; 00:00:00" 0.67435
"2020/03/09; 00:00:00" 0.62787
"2020/03/10; 00:00:00" 0.59155
"2020/03/11; 00:00:00" 0.59446
"2020/03/12; 00:00:00" 0.7049
"2020/03/13; 00:00:00" 0.79129
"2020/03/14; 00:00:00" 0.84062
"2020/03/15; 00:00:00" 0.83781
"2020/03/16; 00:00:00" 0.79971
"2020/03/17; 00:00:00" 0.74451
"2020/03/18; 00:00:00" 0.7306
"2020/03/19; 00:00:00" 0.78337
"2020/03/20; 00:00:00" 0.81622
"2020/03/21; 00:00:00" 0.79982
"2020/03/22; 00:00:00" 0.81626
"2020/03/23; 00:00:00" 0.82966
"2020/03/24; 00:00:00" 0.78118
"2020/03/25; 00:00:00" 0.72242
"2020/03/26; 00:00:00" 0.68353
"2020/03/27; 00:00:00" 0.64036
"2020/03/28; 00:00:00" 0.61037
"2020/03/29; 00:00:00" 0.59801
"2020/03/30; 00:00:00" 0.58549
"2020/03/31; 00:00:00" 0.58849
"2020/04/01; 00:00:00" 0.6487
"2020/04/02; 00:00:00" 0.66926
"2020/04/03; 00:00:00" 0.65533
"2020/04/04; 00:00:00" 0.62837
"2020/04/05; 00:00:00" 0.61927
"2020/04/06; 00:00:00" 0.62813
"2020/04/07; 00:00:00" 0.61314
"2020/04/08; 00:00:00" 0.63418
"2020/04/09; 00:00:00" 0.75935
"2020/04/10; 00:00:00" 0.84109
"2020/04/11; 00:00:00" 0.87152
"2020/04/12; 00:00:00" 0.87406
"2020/04/13; 00:00:00" 0.81405
"2020/04/14; 00:00:00" 0.75356
"2020/04/15; 00:00:00" 0.70345
"2020/04/16; 00:00:00" 0.66402
"2020/04/17; 00:00:00" 0.62861
"2020/04/18; 00:00:00" 0.58909
"2020/04/19; 00:00:00" 0.56321
"2020/04/20; 00:00:00" 0.53268
"2020/04/21; 00:00:00" 0.48703
"2020/04/22; 00:00:00" 0.46855
"2020/04/23; 00:00:00" 0.44216
"2020/04/24; 00:00:00" 0.42297
"2020/04/25; 00:00:00" 0.4167
"2020/04/26; 00:00:00" 0.43534
"2020/04/27; 00:00:00" 0.42301
"2020/04/28; 00:00:00" 0.38406
"2020/04/29; 00:00:00" 0.35872
"2020/04/30; 00:00:00" 0.35271
"2020/05/01; 00:00:00" 0.34683
"2020/05/02; 00:00:00" 0.37778
"2020/05/03; 00:00:00" 0.423
"2020/05/04; 00:00:00" 0.41684
"2020/05/05; 00:00:00" 0.36491
"2020/05/06; 00:00:00" 0.37786
"2020/05/07; 00:00:00" 0.49282
"2020/05/08; 00:00:00" 0.60492
"2020/05/09; 00:00:00" 0.61349
"2020/05/10; 00:00:00" 0.59875
"2020/05/11; 00:00:00" 0.57721
"2020/05/12; 00:00:00" 0.58911
"2020/05/13; 00:00:00" 0.58924
"2020/05/14; 00:00:00" 0.54359
"2020/05/15; 00:00:00" 0.47479
"2020/05/16; 00:00:00" 0.44253
"2020/05/17; 00:00:00" 0.42955
"2020/05/18; 00:00:00" 0.44244
"2020/05/19; 00:00:00" 0.4558
"2020/05/20; 00:00:00" 0.48043
"2020/05/21; 00:00:00" 0.52398
"2020/05/22; 00:00:00" 0.54637
"2020/05/23; 00:00:00" 0.56023
"2020/05/24; 00:00:00" 0.59867
"2020/05/25; 00:00:00" 0.62881
"2020/05/26; 00:00:00" 0.63811
"2020/05/27; 00:00:00" 0.63821
"2020/05/28; 00:00:00" 0.62911
"2020/05/29; 00:00:00" 0.61394
"2020/05/30; 00:00:00" 0.59293
"2020/05/31; 00:00:00" 0.57745
"2020/06/01; 00:00:00" 0.56698
"2020/06/02; 00:00:00" 0.55729
"2020/06/03; 00:00:00" 0.56048
"2020/06/04; 00:00:00" 0.55722
"2020/06/05; 00:00:00" 0.57351
"2020/06/06; 00:00:00" 0.58635
"2020/06/07; 00:00:00" 0.5989
"2020/06/08; 00:00:00" 0.61708
"2020/06/09; 00:00:00" 0.63509
"2020/06/10; 00:00:00" 0.63206
"2020/06/11; 00:00:00" 0.62026
"2020/06/12; 00:00:00" 0.6291
"2020/06/13; 00:00:00" 0.64993
"2020/06/14; 00:00:00" 0.65621
"2020/06/15; 00:00:00" 0.67034
"2020/06/16; 00:00:00" 0.68172
"2020/06/17; 00:00:00" 0.70068
"2020/06/18; 00:00:00" 0.72323
"2020/06/19; 00:00:00" 0.72634
"2020/06/20; 00:00:00" 0.74579
"2020/06/21; 00:00:00" 0.746
"2020/06/22; 00:00:00" 0.72091
"2020/06/23; 00:00:00" 0.69563
"2020/06/24; 00:00:00" 0.72065
"2020/06/25; 00:00:00" 0.76603
"2020/06/26; 00:00:00" 0.78722
"2020/06/27; 00:00:00" 0.79844
"2020/06/28; 00:00:00" 0.79015
"2020/06/29; 00:00:00" 0.78742
"2020/06/30; 00:00:00" 0.8121
"2020/07/01; 00:00:00" 0.82067
"2020/07/02; 00:00:00" 0.80933
"2020/07/03; 00:00:00" 0.80408
"2020/07/04; 00:00:00" 0.77955
"2020/07/05; 00:00:00" 0.77012
"2020/07/06; 00:00:00" 0.74653
"2020/07/07; 00:00:00" 0.72391
"2020/07/08; 00:00:00" 0.68756
"2020/07/09; 00:00:00" 0.66249
"2020/07/10; 00:00:00" 0.63597
"2020/07/11; 00:00:00" 0.61469
"2020/07/12; 00:00:00" 0.58729
"2020/07/13; 00:00:00" 0.56456
"2020/07/14; 00:00:00" 0.54081
"2020/07/15; 00:00:00" 0.51987
"2020/07/16; 00:00:00" 0.49331
"2020/07/17; 00:00:00" 0.47006
"2020/07/18; 00:00:00" 0.44367
"2020/07/19; 00:00:00" 0.4307
"2020/07/20; 00:00:00" 0.42447
"2020/07/21; 00:00:00" 0.39875
"2020/07/22; 00:00:00" 0.40501
"2020/07/23; 00:00:00" 0.38557
"2020/07/24; 00:00:00" 0.37931
"2020/07/25; 00:00:00" 0.34837
"2020/07/26; 00:00:00" 0.42447
"2020/07/27; 00:00:00" 0.59381
"2020/07/28; 00:00:00" 0.68768
"2020/07/29; 00:00:00" 0.75198
"2020/07/30; 00:00:00" 0.74383
"2020/07/31; 00:00:00" 0.71036
"2020/08/01; 00:00:00" 0.65453
"2020/08/02; 00:00:00" 0.60914
"2020/08/03; 00:00:00" 0.57481
"2020/08/04; 00:00:00" 0.5548
"2020/08/05; 00:00:00" 0.55466
"2020/08/06; 00:00:00" 0.57831
"2020/08/07; 00:00:00" 0.61799
"2020/08/08; 00:00:00" 0.65696
"2020/08/09; 00:00:00" 0.69606
"2020/08/10; 00:00:00" 0.70171
"2020/08/11; 00:00:00" 0.67981
"2020/08/12; 00:00:00" 0.62759
"2020/08/13; 00:00:00" 0.60325
"2020/08/14; 00:00:00" 0.55863
"2020/08/15; 00:00:00" 0.50344
"2020/08/16; 00:00:00" 0.47057
"2020/08/17; 00:00:00" 0.425
"2020/08/18; 00:00:00" 0.39923
"2020/08/19; 00:00:00" 0.47039
"2020/08/20; 00:00:00" 0.54775
"2020/08/21; 00:00:00" 0.57476
"2020/08/22; 00:00:00" 0.55177
"2020/08/23; 00:00:00" 0.55495
"2020/08/24; 00:00:00" 0.56816
"2020/08/25; 00:00:00" 0.55179
"2020/08/26; 00:00:00" 0.52046
"2020/08/27; 00:00:00" 0.48915
"2020/08/28; 00:00:00" 0.48227
"2020/08/29; 00:00:00" 0.43761
"2020/08/30; 00:00:00" 0.39312
"2020/08/31; 00:00:00" 0.37375
"2020/09/01; 00:00:00" 0.349
"2020/09/02; 00:00:00" 0.34265
"2020/09/03; 00:00:00" 0.35489
"2020/09/04; 00:00:00" 0.36698
"2020/09/05; 00:00:00" 0.35495
"2020/09/06; 00:00:00" 0.33113
"2020/09/07; 00:00:00" 0.32092
"2020/09/08; 00:00:00" 0.32093
"2020/09/09; 00:00:00" 0.32089
"2020/09/10; 00:00:00" 0.33115
"2020/09/11; 00:00:00" 0.34909
"2020/09/12; 00:00:00" 0.34278
"2020/09/13; 00:00:00" 0.32599
"2020/09/14; 00:00:00" 0.30033
"2020/09/15; 00:00:00" 0.29426
"2020/09/16; 00:00:00" 0.29427
"2020/09/17; 00:00:00" 0.29217
"2020/09/18; 00:00:00" 0.29158
"2020/09/19; 00:00:00" 0.29176
"2020/09/20; 00:00:00" 0.29109
"2020/09/21; 00:00:00" 0.2906
"2020/09/22; 00:00:00" 0.29041
"2020/09/23; 00:00:00" 0.2904
"2020/09/24; 00:00:00" 0.29045
"2020/09/25; 00:00:00" 0.29043
"2020/09/26; 00:00:00" 0.29046
"2020/09/27; 00:00:00" 0.29053
"2020/09/28; 00:00:00" 0.29062
"2020/09/29; 00:00:00" 0.29087
"2020/09/30; 00:00:00" 0.29058
"2020/10/01; 00:00:00" 0.29054
"2020/10/02; 00:00:00" 0.29059
"2020/10/03; 00:00:00" 0.29058
"2020/10/04; 00:00:00" 0.29094
"2020/10/05; 00:00:00" 0.29136
"2020/10/06; 00:00:00" 0.29122
"2020/10/07; 00:00:00" 0.29192
"2020/10/08; 00:00:00" 0.57934
"2020/10/09; 00:00:00" 0.85373
"2020/10/10; 00:00:00" 0.84058
"2020/10/11; 00:00:00" 0.74749
"2020/10/12; 00:00:00" 0.68644
"2020/10/13; 00:00:00" 0.70237
"2020/10/14; 00:00:00" 0.78366
"2020/10/15; 00:00:00" 0.96608
"2020/10/16; 00:00:00" 1.1923
"2020/10/17; 00:00:00" 1.1988
"2020/10/18; 00:00:00" 1.0835
"2020/10/19; 00:00:00" 0.96348
"2020/10/20; 00:00:00" 0.8791
"2020/10/21; 00:00:00" 0.79159
"2020/10/22; 00:00:00" 0.71993
"2020/10/23; 00:00:00" 0.65837
"2020/10/24; 00:00:00" 0.67738
"2020/10/25; 00:00:00" 0.72488
"2020/10/26; 00:00:00" 0.71393
"2020/10/27; 00:00:00" 0.72242
"2020/10/28; 00:00:00" 0.69464
"2020/10/29; 00:00:00" 0.65223
"2020/10/30; 00:00:00" 0.60756
"2020/10/31; 00:00:00" 0.56289
"2020/11/01; 00:00:00" 0.50439
"2020/11/02; 00:00:00" 0.44526
"2020/11/03; 00:00:00" 0.36789
"2020/11/04; 00:00:00" 0.33202
"2020/11/05; 00:00:00" 0.31229
"2020/11/06; 00:00:00" 0.29586
"2020/11/07; 00:00:00" 0.29286
"2020/11/08; 00:00:00" 0.29211
"2020/11/09; 00:00:00" 0.29183
"2020/11/10; 00:00:00" 0.29214
"2020/11/11; 00:00:00" 0.30469
"2020/11/12; 00:00:00" 0.31677
"2020/11/13; 00:00:00" 0.29258
"2020/11/14; 00:00:00" 0.29259
"2020/11/15; 00:00:00" 0.35588
"2020/11/16; 00:00:00" 0.52154
"2020/11/17; 00:00:00" 0.54899
"2020/11/18; 00:00:00" 0.56284
"2020/11/19; 00:00:00" 0.62507
"2020/11/20; 00:00:00" 0.71979
"2020/11/21; 00:00:00" 0.80573
"2020/11/22; 00:00:00" 0.78922
"2020/11/23; 00:00:00" 0.71739
"2020/11/24; 00:00:00" 0.66184
"2020/11/25; 00:00:00" 0.61656
"2020/11/26; 00:00:00" 0.58604
"2020/11/27; 00:00:00" 0.55311
"2020/11/28; 00:00:00" 0.54925
"2020/11/29; 00:00:00" 0.57289
"2020/11/30; 00:00:00" 0.57308
"2020/12/01; 00:00:00" 0.49981
"2020/12/02; 00:00:00" 0.4203
"2020/12/03; 00:00:00" 0.34407
"2020/12/04; 00:00:00" 0.32231
"2020/12/05; 00:00:00" 0.3017
"2020/12/06; 00:00:00" 0.29513
"2020/12/07; 00:00:00" 0.29339
"2020/12/08; 00:00:00" 0.29566
"2020/12/09; 00:00:00" 0.43879
"2020/12/10; 00:00:00" 0.59861
"2020/12/11; 00:00:00" 0.81957
"2020/12/12; 00:00:00" 1.0531
"2020/12/13; 00:00:00" 1.1082
"2020/12/14; 00:00:00" 1.1136
"2020/12/15; 00:00:00" 1.034
"2020/12/16; 00:00:00" 0.9727
"2020/12/17; 00:00:00" 0.99221
"2020/12/18; 00:00:00" 1.2505
"2020/12/19; 00:00:00" 1.6155
"2020/12/20; 00:00:00" 1.8228
"2020/12/21; 00:00:00" 1.9507
"2020/12/22; 00:00:00" 2.0284
"2020/12/23; 00:00:00" 1.9628
"2020/12/24; 00:00:00" 1.8689
"2020/12/25; 00:00:00" 1.6335
"2020/12/26; 00:00:00" 1.3902
"2020/12/27; 00:00:00" 1.1951
"2020/12/28; 00:00:00" 1.0606
"2020/12/29; 00:00:00" 0.98591
"2020/12/30; 00:00:00" 0.93299
"2020/12/31; 00:00:00" 0.88108
"2021/01/01; 00:00:00" 1.1222
"2021/01/02; 00:00:00" 1.1209
"2021/01/03; 00:00:00" 1.0935
"2021/01/04; 00:00:00" 0.99784
"2021/01/05; 00:00:00" 0.87163
"2021/01/06; 00:00:00" 0.77715
"2021/01/07; 00:00:00" 0.704
"2021/01/08; 00:00:00" 0.65353
"2021/01/09; 00:00:00" 0.62671
"2021/01/10; 00:00:00" 0.63567
"2021/01/11; 00:00:00" 0.70619
"2021/01/12; 00:00:00" 0.81771
"2021/01/13; 00:00:00" 0.93782
"2021/01/14; 00:00:00" 0.98203
"2021/01/15; 00:00:00" 0.92502
"2021/01/16; 00:00:00" 0.84211
"2021/01/17; 00:00:00" 0.77843
"2021/01/18; 00:00:00" 0.72733
"2021/01/19; 00:00:00" 0.68837
"2021/01/20; 00:00:00" 0.6934
"2021/01/21; 00:00:00" 0.70657
"2021/01/22; 00:00:00" 0.75893
"2021/01/23; 00:00:00" 1.0308
"2021/01/24; 00:00:00" 1.5937
"2021/01/25; 00:00:00" 1.923
"2021/01/26; 00:00:00" 2.0699
"2021/01/27; 00:00:00" 2.298
"2021/01/28; 00:00:00" 2.6174
"2021/01/29; 00:00:00" 2.8377
"2021/01/30; 00:00:00" 3.0184
"2021/01/31; 00:00:00" 2.9824
"2021/02/01; 00:00:00" 2.7704
"2021/02/02; 00:00:00" 2.4796
"2021/02/03; 00:00:00" 2.1531
"2021/02/04; 00:00:00" 1.8757
"2021/02/05; 00:00:00" 1.6148
"2021/02/06; 00:00:00" 1.4022
"2021/02/07; 00:00:00" 1.2363
"2021/02/08; 00:00:00" 1.1272
"2021/02/09; 00:00:00" 1.0572
"2021/02/10; 00:00:00" 1.0097
"2021/02/11; 00:00:00" 0.99996
"2021/02/12; 00:00:00" 1.0071
"2021/02/13; 00:00:00" 1.0094
"2021/02/14; 00:00:00" 0.99912
"2021/02/15; 00:00:00" 1.0042
"2021/02/16; 00:00:00" 1.0353
"2021/02/17; 00:00:00" 1.1412
"2021/02/18; 00:00:00" 1.242
"2021/02/19; 00:00:00" 1.3241
"2021/02/20; 00:00:00" 1.3809
"2021/02/21; 00:00:00" 1.4154
"2021/02/22; 00:00:00" 1.3679
"2021/02/23; 00:00:00" 1.274
"2021/02/24; 00:00:00" 1.1911
"2021/02/25; 00:00:00" 1.1516
"2021/02/26; 00:00:00" 1.1844
"2021/02/27; 00:00:00" 1.2574
"2021/02/28; 00:00:00" 1.2991
"2021/03/01; 00:00:00" 1.2753
"2021/03/02; 00:00:00" 1.214
"2021/03/03; 00:00:00" 1.1408
"2021/03/04; 00:00:00" 1.0926
"2021/03/05; 00:00:00" 1.0577
"2021/03/06; 00:00:00" 1.0084
"2021/03/07; 00:00:00" 0.96929
"2021/03/08; 00:00:00" 0.94684
"2021/03/09; 00:00:00" 0.91731
"2021/03/10; 00:00:00" 0.87522
"2021/03/11; 00:00:00" 0.83185
"2021/03/12; 00:00:00" 0.79575
"2021/03/13; 00:00:00" 0.75694
"2021/03/14; 00:00:00" 0.7166
"2021/03/15; 00:00:00" 0.67741
"2021/03/16; 00:00:00" 0.66124
"2021/03/17; 00:00:00" 0.67039
"2021/03/18; 00:00:00" 0.69312
"2021/03/19; 00:00:00" 0.79683
"2021/03/20; 00:00:00" 0.98814
"2021/03/21; 00:00:00" 1.234
"2021/03/22; 00:00:00" 1.4272
"2021/03/23; 00:00:00" 1.45
"2021/03/24; 00:00:00" 1.3251
"2021/03/25; 00:00:00" 1.1855
"2021/03/26; 00:00:00" 1.0814
"2021/03/27; 00:00:00" 1.0411
"2021/03/28; 00:00:00" 1.0319
"2021/03/29; 00:00:00" 1.0682
"2021/03/30; 00:00:00" 1.1387
"2021/03/31; 00:00:00" 1.1765
"2021/04/01; 00:00:00" 1.1628
"2021/04/02; 00:00:00" 1.1525
"2021/04/03; 00:00:00" 1.1551
"2021/04/04; 00:00:00" 1.1306
"2021/04/05; 00:00:00" 1.0889
"2021/04/06; 00:00:00" 1.0317
"2021/04/07; 00:00:00" 0.96974
"2021/04/08; 00:00:00" 0.91497
"2021/04/09; 00:00:00" 0.86584
"2021/04/10; 00:00:00" 0.83485
"2021/04/11; 00:00:00" 0.80324
"2021/04/12; 00:00:00" 0.77433
"2021/04/13; 00:00:00" 0.74208
"2021/04/14; 00:00:00" 0.71075
"2021/04/15; 00:00:00" 0.68666
"2021/04/16; 00:00:00" 0.67173
"2021/04/17; 00:00:00" 0.67019
"2021/04/18; 00:00:00" 0.68754
"2021/04/19; 00:00:00" 0.74164
"2021/04/20; 00:00:00" 0.8585
"2021/04/21; 00:00:00" 0.97076
"2021/04/22; 00:00:00" 0.99733
"2021/04/23; 00:00:00" 0.93707
"2021/04/24; 00:00:00" 0.85926
"2021/04/25; 00:00:00" 0.78852
"2021/04/26; 00:00:00" 0.73837
"2021/04/27; 00:00:00" 0.73627
"2021/04/28; 00:00:00" 0.78906
"2021/04/29; 00:00:00" 0.8388
"2021/04/30; 00:00:00" 0.86628
"2021/05/01; 00:00:00" 0.86046
"2021/05/02; 00:00:00" 0.83226
"2021/05/03; 00:00:00" 0.79569
"2021/05/04; 00:00:00" 0.75509
"2021/05/05; 00:00:00" 0.72087
"2021/05/06; 00:00:00" 0.68723
"2021/05/07; 00:00:00" 0.66269
"2021/05/08; 00:00:00" 0.64993
"2021/05/09; 00:00:00" 0.63873
"2021/05/10; 00:00:00" 0.62965
"2021/05/11; 00:00:00" 0.62331
"2021/05/12; 00:00:00" 0.61672
"2021/05/13; 00:00:00" 0.60769
"2021/05/14; 00:00:00" 0.60352
"2021/05/15; 00:00:00" 0.62207
"2021/05/16; 00:00:00" 0.66986
"2021/05/17; 00:00:00" 0.72943
"2021/05/18; 00:00:00" 0.76837
"2021/05/19; 00:00:00" 0.79783
"2021/05/20; 00:00:00" 0.82765
"2021/05/21; 00:00:00" 0.83519
"2021/05/22; 00:00:00" 0.81937
"2021/05/23; 00:00:00" 0.78938
"2021/05/24; 00:00:00" 0.74604
"2021/05/25; 00:00:00" 0.7128
"2021/05/26; 00:00:00" 0.69006
"2021/05/27; 00:00:00" 0.66454
"2021/05/28; 00:00:00" 0.67716
"2021/05/29; 00:00:00" 0.70402
"2021/05/30; 00:00:00" 0.70046
"2021/05/31; 00:00:00" 0.6831
"2021/06/01; 00:00:00" 0.69403
"2021/06/02; 00:00:00" 0.72821
"2021/06/03; 00:00:00" 0.84201
"2021/06/04; 00:00:00" 0.96727
"2021/06/05; 00:00:00" 1.0528
"2021/06/06; 00:00:00" 1.0877
"2021/06/07; 00:00:00" 1.073
"2021/06/08; 00:00:00" 1.031
"2021/06/09; 00:00:00" 0.99107
"2021/06/10; 00:00:00" 0.95281
"2021/06/11; 00:00:00" 0.90733
"2021/06/12; 00:00:00" 0.87519
"2021/06/13; 00:00:00" 0.85553
"2021/06/14; 00:00:00" 0.86491
"2021/06/15; 00:00:00" 0.88743
"2021/06/16; 00:00:00" 0.92524
"2021/06/17; 00:00:00" 0.95757
"2021/06/18; 00:00:00" 0.95016
"2021/06/19; 00:00:00" 0.91634
"2021/06/20; 00:00:00" 0.87558
"2021/06/21; 00:00:00" 0.83603
"2021/06/22; 00:00:00" 0.79772
"2021/06/23; 00:00:00" 0.76422
"2021/06/24; 00:00:00" 0.75214
"2021/06/25; 00:00:00" 0.7531
"2021/06/26; 00:00:00" 0.74815
"2021/06/27; 00:00:00" 0.72776
"2021/06/28; 00:00:00" 0.70577
"2021/06/29; 00:00:00" 0.67567
"2021/06/30; 00:00:00" 0.64782
"2021/07/01; 00:00:00" 0.6226
"2021/07/02; 00:00:00" 0.59794
"2021/07/03; 00:00:00" 0.60897
"2021/07/04; 00:00:00" 0.61138
"2021/07/05; 00:00:00" 0.61438
"2021/07/06; 00:00:00" 0.623
"2021/07/07; 00:00:00" 0.62122
"2021/07/08; 00:00:00" 0.60488
"2021/07/09; 00:00:00" 0.58476
"2021/07/10; 00:00:00" 0.57017
"2021/07/11; 00:00:00" 0.55903
"2021/07/12; 00:00:00" 0.56109
"2021/07/13; 00:00:00" 0.56938
"2021/07/14; 00:00:00" 0.55135
"2021/07/15; 00:00:00" 0.53857
"2021/07/16; 00:00:00" 0.5563
"2021/07/17; 00:00:00" 0.57194
"2021/07/18; 00:00:00" 0.58342
"2021/07/19; 00:00:00" 0.57805
"2021/07/20; 00:00:00" 0.55534
"2021/07/21; 00:00:00" 0.53331
"2021/07/22; 00:00:00" 0.49424
"2021/07/23; 00:00:00" 0.46409
"2021/07/24; 00:00:00" 0.55294
"2021/07/25; 00:00:00" 0.61206
"2021/07/26; 00:00:00" 0.60274
"2021/07/27; 00:00:00" 0.58133
"2021/07/28; 00:00:00" 0.53814
"2021/07/29; 00:00:00" 0.48936
"2021/07/30; 00:00:00" 0.46653
"2021/07/31; 00:00:00" 0.45055
"2021/08/01; 00:00:00" 0.40584
"2021/08/02; 00:00:00" 0.35083
"2021/08/03; 00:00:00" 0.31194
"2021/08/04; 00:00:00" 0.30058
"2021/08/05; 00:00:00" 0.29774
"2021/08/06; 00:00:00" 0.29698
"2021/08/07; 00:00:00" 0.29637
"2021/08/08; 00:00:00" 0.29619
"2021/08/09; 00:00:00" 0.29627
"2021/08/10; 00:00:00" 0.29699
"2021/08/11; 00:00:00" 0.2975
"2021/08/12; 00:00:00" 0.29856
"2021/08/13; 00:00:00" 0.30646
"2021/08/14; 00:00:00" 0.30015
"2021/08/15; 00:00:00" 0.29946
"2021/08/16; 00:00:00" 0.30387
"2021/08/17; 00:00:00" 0.30873
"2021/08/18; 00:00:00" 0.30124
"2021/08/19; 00:00:00" 0.29783
"2021/08/20; 00:00:00" 0.29687
"2021/08/21; 00:00:00" 0.29645
"2021/08/22; 00:00:00" 0.29643
"2021/08/23; 00:00:00" 0.29656
"2021/08/24; 00:00:00" 0.29647
"2021/08/25; 00:00:00" 0.29682
"2021/08/26; 00:00:00" 0.29687
"2021/08/27; 00:00:00" 0.29662
"2021/08/28; 00:00:00" 0.29657
"2021/08/29; 00:00:00" 0.2967
"2021/08/30; 00:00:00" 0.29817
"2021/08/31; 00:00:00" 0.32685
"2021/09/01; 00:00:00" 0.44472
"2021/09/02; 00:00:00" 0.54096
"2021/09/03; 00:00:00" 0.55893
"2021/09/04; 00:00:00" 0.54844
"2021/09/05; 00:00:00" 0.53542
"2021/09/06; 00:00:00" 0.49821
"2021/09/07; 00:00:00" 0.47457
"2021/09/08; 00:00:00" 0.46933
"2021/09/09; 00:00:00" 0.44385
"2021/09/10; 00:00:00" 0.41627
"2021/09/11; 00:00:00" 0.41555
"2021/09/12; 00:00:00" 0.42485
"2021/09/13; 00:00:00" 0.42684
"2021/09/14; 00:00:00" 0.43591
"2021/09/15; 00:00:00" 0.49693
"2021/09/16; 00:00:00" 0.56089
"2021/09/17; 00:00:00" 0.59356
"2021/09/18; 00:00:00" 0.60179
"2021/09/19; 00:00:00" 0.57959
"2021/09/20; 00:00:00" 0.54635
"2021/09/21; 00:00:00" 0.55177
"2021/09/22; 00:00:00" 0.61049
"2021/09/23; 00:00:00" 0.63994
"2021/09/24; 00:00:00" 0.62316
"2021/09/25; 00:00:00" 0.59734
"2021/09/26; 00:00:00" 0.57347
"2021/09/27; 00:00:00" 0.58833
"2021/09/28; 00:00:00" 0.57655
"2021/09/29; 00:00:00" 0.56333
"2021/09/30; 00:00:00" 0.56361
"2021/10/01; 00:00:00" 0.58561
"2021/10/02; 00:00:00" 0.58268
"2021/10/03; 00:00:00" 0.55729
"2021/10/04; 00:00:00" 0.53828
"2021/10/05; 00:00:00" 0.54863
"2021/10/06; 00:00:00" 0.54542
"2021/10/07; 00:00:00" 0.50122
"2021/10/08; 00:00:00" 0.43935
"2021/10/09; 00:00:00" 0.37956
"2021/10/10; 00:00:00" 0.32059
"2021/10/11; 00:00:00" 0.30046
"2021/10/12; 00:00:00" 0.29865
"2021/10/13; 00:00:00" 0.2979
"2021/10/14; 00:00:00" 0.29747
"2021/10/15; 00:00:00" 0.29748
"2021/10/16; 00:00:00" 0.29797
"2021/10/17; 00:00:00" 0.29847
"2021/10/18; 00:00:00" 0.29903
"2021/10/19; 00:00:00" 0.30036
"2021/10/20; 00:00:00" 0.30211
"2021/10/21; 00:00:00" 0.30345
"2021/10/22; 00:00:00" 0.30516
"2021/10/23; 00:00:00" 0.30691
"2021/10/24; 00:00:00" 0.30896
"2021/10/25; 00:00:00" 0.31225
"2021/10/26; 00:00:00" 0.31587
"2021/10/27; 00:00:00" 0.31931
"2021/10/28; 00:00:00" 0.32142
"2021/10/29; 00:00:00" 0.32457
"2021/10/30; 00:00:00" 0.31991
"2021/10/31; 00:00:00" 0.30695
"2021/11/01; 00:00:00" 0.30237
"2021/11/02; 00:00:00" 0.30135
"2021/11/03; 00:00:00" 0.30264
"2021/11/04; 00:00:00" 0.30213
"2021/11/05; 00:00:00" 0.30014
"2021/11/06; 00:00:00" 0.29919
"2021/11/07; 00:00:00" 0.2994
"2021/11/08; 00:00:00" 0.30033
"2021/11/09; 00:00:00" 0.30294
"2021/11/10; 00:00:00" 0.30491
"2021/11/11; 00:00:00" 0.30819
"2021/11/12; 00:00:00" 0.31215
"2021/11/13; 00:00:00" 0.31414
"2021/11/14; 00:00:00" 0.31719
"2021/11/15; 00:00:00" 0.3193
"2021/11/16; 00:00:00" 0.31711
"2021/11/17; 00:00:00" 0.30872
"2021/11/18; 00:00:00" 0.30269
"2021/11/19; 00:00:00" 0.2991
"2021/11/20; 00:00:00" 0.57653
"2021/11/21; 00:00:00" 0.61686
"2021/11/22; 00:00:00" 0.572
"2021/11/23; 00:00:00" 0.50154
"2021/11/24; 00:00:00" 0.42652
"2021/11/25; 00:00:00" 0.35469
"2021/11/26; 00:00:00" 0.31481
"2021/11/27; 00:00:00" 0.30273
"2021/11/28; 00:00:00" 0.30032
"2021/11/29; 00:00:00" 0.299
"2021/11/30; 00:00:00" 0.29841
"2021/12/01; 00:00:00" 0.29831
"2021/12/02; 00:00:00" 0.29831
"2021/12/03; 00:00:00" 0.29856
"2021/12/04; 00:00:00" 0.29912
"2021/12/05; 00:00:00" 0.30008
"2021/12/06; 00:00:00" 0.30099
"2021/12/07; 00:00:00" 0.30213
"2021/12/08; 00:00:00" 0.30324
"2021/12/09; 00:00:00" 0.30471
"2021/12/10; 00:00:00" 0.30696
"2021/12/11; 00:00:00" 0.30804
"2021/12/12; 00:00:00" 0.30967
"2021/12/13; 00:00:00" 0.31208
"2021/12/14; 00:00:00" 0.31706
"2021/12/15; 00:00:00" 0.31676
"2021/12/16; 00:00:00" 0.31971
"2021/12/17; 00:00:00" 0.32679
"2021/12/18; 00:00:00" 0.32707
"2021/12/19; 00:00:00" 0.32688
"2021/12/20; 00:00:00" 0.31739
"2021/12/21; 00:00:00" 0.31546
"2021/12/22; 00:00:00" 0.30265
"2021/12/23; 00:00:00" 0.29981
"2021/12/24; 00:00:00" 0.55858
"2021/12/25; 00:00:00" 0.79273
"2021/12/26; 00:00:00" 0.94829
"2021/12/27; 00:00:00" 1.0174
"2021/12/28; 00:00:00" 1.0642
"2021/12/29; 00:00:00" 1.083
"2021/12/30; 00:00:00" 1.0148
"2021/12/31; 00:00:00" 0.90537
"2022/01/01; 00:00:00" 0.81403
"2022/01/02; 00:00:00" 0.74097
"2022/01/03; 00:00:00" 0.69004
"2022/01/04; 00:00:00" 0.6644
"2022/01/05; 00:00:00" 0.63793
"2022/01/06; 00:00:00" 0.60436
"2022/01/07; 00:00:00" 0.56794
"2022/01/08; 00:00:00" 0.5458
"2022/01/09; 00:00:00" 0.5209
"2022/01/10; 00:00:00" 0.49922
"2022/01/11; 00:00:00" 0.49892
"2022/01/12; 00:00:00" 0.48414
"2022/01/13; 00:00:00" 0.46338
"2022/01/14; 00:00:00" 0.43758
"2022/01/15; 00:00:00" 0.40492
"2022/01/16; 00:00:00" 0.36887
"2022/01/17; 00:00:00" 0.32753
"2022/01/18; 00:00:00" 0.30849
"2022/01/19; 00:00:00" 0.30246
"2022/01/20; 00:00:00" 0.30024
"2022/01/21; 00:00:00" 0.29954
"2022/01/22; 00:00:00" 0.29922
"2022/01/23; 00:00:00" 0.29948
"2022/01/24; 00:00:00" 0.30038
"2022/01/25; 00:00:00" 0.30153
"2022/01/26; 00:00:00" 0.30263
"2022/01/27; 00:00:00" 0.30392
"2022/01/28; 00:00:00" 0.30561
"2022/01/29; 00:00:00" 0.3057
"2022/01/30; 00:00:00" 0.30727
"2022/01/31; 00:00:00" 0.3101
"2022/02/01; 00:00:00" 0.31365
"2022/02/02; 00:00:00" 0.31465
"2022/02/03; 00:00:00" 0.32008
"2022/02/04; 00:00:00" 0.32162
"2022/02/05; 00:00:00" 0.32328
"2022/02/06; 00:00:00" 0.32506
"2022/02/07; 00:00:00" 0.32936
"2022/02/08; 00:00:00" 0.33488
"2022/02/09; 00:00:00" 0.34752
"2022/02/10; 00:00:00" 0.35095
"2022/02/11; 00:00:00" 0.3396
"2022/02/12; 00:00:00" 0.31631
"2022/02/13; 00:00:00" 0.31481
"2022/02/14; 00:00:00" 0.3041
"2022/02/15; 00:00:00" 0.3002
"2022/02/16; 00:00:00" 0.31258
"2022/02/17; 00:00:00" 0.30633
"2022/02/18; 00:00:00" 0.33994
"2022/02/19; 00:00:00" 0.55714
"2022/02/20; 00:00:00" 0.72698
"2022/02/21; 00:00:00" 0.78082
"2022/02/22; 00:00:00" 0.7182
"2022/02/23; 00:00:00" 0.61292
"2022/02/24; 00:00:00" 0.49279
"2022/02/25; 00:00:00" 0.35043
"2022/02/26; 00:00:00" 0.30788
"2022/02/27; 00:00:00" 0.30361
"2022/02/28; 00:00:00" 0.31183
"2022/03/01; 00:00:00" 0.33906
"2022/03/02; 00:00:00" 0.34128
"2022/03/03; 00:00:00" 0.31565
"2022/03/04; 00:00:00" 0.3036
"2022/03/05; 00:00:00" 0.3016
"2022/03/06; 00:00:00" 0.30016
"2022/03/07; 00:00:00" 0.30034
"2022/03/08; 00:00:00" 0.30145
"2022/03/09; 00:00:00" 0.30297
"2022/03/10; 00:00:00" 0.30421
"2022/03/11; 00:00:00" 0.30521
"2022/03/12; 00:00:00" 0.3076
"2022/03/13; 00:00:00" 0.30937
"2022/03/14; 00:00:00" 0.31271
"2022/03/15; 00:00:00" 0.31581
"2022/03/16; 00:00:00" 0.31696
"2022/03/17; 00:00:00" 0.3225
"2022/03/18; 00:00:00" 0.32727
"2022/03/19; 00:00:00" 0.32899
"2022/03/20; 00:00:00" 0.32658
"2022/03/21; 00:00:00" 0.32284
"2022/03/22; 00:00:00" 0.31508
"2022/03/23; 00:00:00" 0.30864
"2022/03/24; 00:00:00" 0.30444
"2022/03/25; 00:00:00" 0.30189
"2022/03/26; 00:00:00" 0.30085
"2022/03/27; 00:00:00" 0.34049
"2022/03/28; 00:00:00" 0.39597
"2022/03/29; 00:00:00" 0.39987
"2022/03/30; 00:00:00" 0.40425
"2022/03/31; 00:00:00" 0.40737
"2022/04/01; 00:00:00" 0.39487
"2022/04/02; 00:00:00" 0.34872
"2022/04/03; 00:00:00" 0.3085
"2022/04/04; 00:00:00" 0.30165
"2022/04/05; 00:00:00" 0.30083
"2022/04/06; 00:00:00" 0.30068
"2022/04/07; 00:00:00" 0.30119
"2022/04/08; 00:00:00" 0.30168
"2022/04/09; 00:00:00" 0.30265
"2022/04/10; 00:00:00" 0.304
"2022/04/11; 00:00:00" 0.30431
"2022/04/12; 00:00:00" 0.30476
"2022/04/13; 00:00:00" 0.30503
"2022/04/14; 00:00:00" 0.30542
"2022/04/15; 00:00:00" 0.30464
"2022/04/16; 00:00:00" 0.30348
"2022/04/17; 00:00:00" 0.30303
"2022/04/18; 00:00:00" 0.30298
"2022/04/19; 00:00:00" 0.30404
"2022/04/20; 00:00:00" 0.30584
"2022/04/21; 00:00:00" 0.30889
"2022/04/22; 00:00:00" 0.3123
"2022/04/23; 00:00:00" 0.31326
"2022/04/24; 00:00:00" 0.31456
"2022/04/25; 00:00:00" 0.31437
"2022/04/26; 00:00:00" 0.31324
"2022/04/27; 00:00:00" 0.31334
"2022/04/28; 00:00:00" 0.31338
"2022/04/29; 00:00:00" 0.31466
"2022/04/30; 00:00:00" 0.31585
"2022/05/01; 00:00:00" 0.3174
"2022/05/02; 00:00:00" 0.31641
"2022/05/03; 00:00:00" 0.31108
"2022/05/04; 00:00:00" 0.30633
"2022/05/05; 00:00:00" 0.30353
"2022/05/06; 00:00:00" 0.30289
"2022/05/07; 00:00:00" 0.30256
"2022/05/08; 00:00:00" 0.30276
"2022/05/09; 00:00:00" 0.30351
"2022/05/10; 00:00:00" 0.30471
"2022/05/11; 00:00:00" 0.30481
"2022/05/12; 00:00:00" 0.30525
"2022/05/13; 00:00:00" 0.30567
"2022/05/14; 00:00:00" 0.30623
"2022/05/15; 00:00:00" 0.30724
"2022/05/16; 00:00:00" 0.30781
"2022/05/17; 00:00:00" 0.30366
"2022/05/18; 00:00:00" 0.30163
"2022/05/19; 00:00:00" 0.30198
"2022/05/20; 00:00:00" 0.30224
"2022/05/21; 00:00:00" 0.3033
"2022/05/22; 00:00:00" 0.35386
"2022/05/23; 00:00:00" 0.44164
"2022/05/24; 00:00:00" 0.49694
"2022/05/25; 00:00:00" 0.52408
"2022/05/26; 00:00:00" 0.51029
"2022/05/27; 00:00:00" 0.46291
"2022/05/28; 00:00:00" 0.45963
"2022/05/29; 00:00:00" 0.517
"2022/05/30; 00:00:00" 0.59239
"2022/05/31; 00:00:00" 0.68477
"2022/06/01; 00:00:00" 0.71513
"2022/06/02; 00:00:00" 0.6973
"2022/06/03; 00:00:00" 0.65372
"2022/06/04; 00:00:00" 0.61474
"2022/06/05; 00:00:00" 0.60575
"2022/06/06; 00:00:00" 0.60006
"2022/06/07; 00:00:00" 0.57225
"2022/06/08; 00:00:00" 0.5381
"2022/06/09; 00:00:00" 0.48337
"2022/06/10; 00:00:00" 0.44143
"2022/06/11; 00:00:00" 0.41747
"2022/06/12; 00:00:00" 0.44133
"2022/06/13; 00:00:00" 0.44984
"2022/06/14; 00:00:00" 0.43474
"2022/06/15; 00:00:00" 0.39099
"2022/06/16; 00:00:00" 0.3402
"2022/06/17; 00:00:00" 0.31495
"2022/06/18; 00:00:00" 0.30756
"2022/06/19; 00:00:00" 0.30384
"2022/06/20; 00:00:00" 0.30257
"2022/06/21; 00:00:00" 0.30217
"2022/06/22; 00:00:00" 0.3021
"2022/06/23; 00:00:00" 0.30216
"2022/06/24; 00:00:00" 0.30219
"2022/06/25; 00:00:00" 0.30228
"2022/06/26; 00:00:00" 0.30319
"2022/06/27; 00:00:00" 0.3057
"2022/06/28; 00:00:00" 0.30573
"2022/06/29; 00:00:00" 0.30342
"2022/06/30; 00:00:00" 0.30287
"2022/07/01; 00:00:00" 0.30248
"2022/07/02; 00:00:00" 0.30239
"2022/07/03; 00:00:00" 0.30232
"2022/07/04; 00:00:00" 0.30244
"2022/07/05; 00:00:00" 0.30298
"2022/07/06; 00:00:00" 0.30274
"2022/07/07; 00:00:00" 0.30247
"2022/07/08; 00:00:00" 0.30242
"2022/07/09; 00:00:00" 0.30253
"2022/07/10; 00:00:00" 0.30299
"2022/07/11; 00:00:00" 0.46097
"2022/07/12; 00:00:00" 0.71208
"2022/07/13; 00:00:00" 0.81717
"2022/07/14; 00:00:00" 0.83244
"2022/07/15; 00:00:00" 0.79374
"2022/07/16; 00:00:00" 0.73668
"2022/07/17; 00:00:00" 0.67902
"2022/07/18; 00:00:00" 0.62667
"2022/07/19; 00:00:00" 0.58031
"2022/07/20; 00:00:00" 0.54682
"2022/07/21; 00:00:00" 0.49499
"2022/07/22; 00:00:00" 0.44738
"2022/07/23; 00:00:00" 0.40995
"2022/07/24; 00:00:00" 0.35871
"2022/07/25; 00:00:00" 0.33568
"2022/07/26; 00:00:00" 0.33671
"2022/07/27; 00:00:00" 0.32139
"2022/07/28; 00:00:00" 0.30755
"2022/07/29; 00:00:00" 0.30393
"2022/07/30; 00:00:00" 0.30297
"2022/07/31; 00:00:00" 0.30284
"2022/08/01; 00:00:00" 0.3029
"2022/08/02; 00:00:00" 0.30326
"2022/08/03; 00:00:00" 0.30298
"2022/08/04; 00:00:00" 0.30311
"2022/08/05; 00:00:00" 0.30453
"2022/08/06; 00:00:00" 0.30528
"2022/08/07; 00:00:00" 0.30366
"2022/08/08; 00:00:00" 0.30299
"2022/08/09; 00:00:00" 0.30301
"2022/08/10; 00:00:00" 0.30304
"2022/08/11; 00:00:00" 0.30305
"2022/08/12; 00:00:00" 0.3034
"2022/08/13; 00:00:00" 0.30545
"2022/08/14; 00:00:00" 0.31456
"2022/08/15; 00:00:00" 0.30799
"2022/08/16; 00:00:00" 0.36239
"2022/08/17; 00:00:00" 0.4157
"2022/08/18; 00:00:00" 0.39977
"2022/08/19; 00:00:00" 0.35622
"2022/08/20; 00:00:00" 0.3087
"2022/08/21; 00:00:00" 0.3047
"2022/08/22; 00:00:00" 0.3037
"2022/08/23; 00:00:00" 0.3055
"2022/08/24; 00:00:00" 0.30417
"2022/08/25; 00:00:00" 0.30331
"2022/08/26; 00:00:00" 0.3034
"2022/08/27; 00:00:00" 0.30341
"2022/08/28; 00:00:00" 0.30365
"2022/08/29; 00:00:00" 0.30383
"2022/08/30; 00:00:00" 0.33419
"2022/08/31; 00:00:00" 0.39062
"2022/09/01; 00:00:00" 0.4085
"2022/09/02; 00:00:00" 0.36383
"2022/09/03; 00:00:00" 0.30759
"2022/09/04; 00:00:00" 0.30387
"2022/09/05; 00:00:00" 0.30353
"2022/09/06; 00:00:00" 0.30376
"2022/09/07; 00:00:00" 0.30442
"2022/09/08; 00:00:00" 0.30567
"2022/09/09; 00:00:00" 0.30711
"2022/09/10; 00:00:00" 0.30794
"2022/09/11; 00:00:00" 0.30903
"2022/09/12; 00:00:00" 0.30925
"2022/09/13; 00:00:00" 0.30874
"2022/09/14; 00:00:00" 0.30858
"2022/09/15; 00:00:00" 0.30906
"2022/09/16; 00:00:00" 0.30979
"2022/09/17; 00:00:00" 0.30956
"2022/09/18; 00:00:00" 0.30969
"2022/09/19; 00:00:00" 0.30966
"2022/09/20; 00:00:00" 0.31126
"2022/09/21; 00:00:00" 0.31483
"2022/09/22; 00:00:00" 0.32018
"2022/09/23; 00:00:00" 0.32264
"2022/09/24; 00:00:00" 0.31991
"2022/09/25; 00:00:00" 0.31596
"2022/09/26; 00:00:00" 0.31672
"2022/09/27; 00:00:00" 0.31578
"2022/09/28; 00:00:00" 0.31059
"2022/09/29; 00:00:00" 0.30893
"2022/09/30; 00:00:00" 0.30836
"2022/10/01; 00:00:00" 0.30867
"2022/10/02; 00:00:00" 0.30681
"2022/10/03; 00:00:00" 0.30482
"2022/10/04; 00:00:00" 0.30408
"2022/10/05; 00:00:00" 0.30425
"2022/10/06; 00:00:00" 0.30621
"2022/10/07; 00:00:00" 0.30778
"2022/10/08; 00:00:00" 0.30921
"2022/10/09; 00:00:00" 0.31148
"2022/10/10; 00:00:00" 0.31467
"2022/10/11; 00:00:00" 0.31675
"2022/10/12; 00:00:00" 0.31853
"2022/10/13; 00:00:00" 0.32249
"2022/10/14; 00:00:00" 0.32614
"2022/10/15; 00:00:00" 0.3295
"2022/10/16; 00:00:00" 0.33279
"2022/10/17; 00:00:00" 0.32961
"2022/10/18; 00:00:00" 0.33057
"2022/10/19; 00:00:00" 0.31655
"2022/10/20; 00:00:00" 0.3065
"2022/10/21; 00:00:00" 0.30717
"2022/10/22; 00:00:00" 0.43007
"2022/10/23; 00:00:00" 0.4916
"2022/10/24; 00:00:00" 0.5506
"2022/10/25; 00:00:00" 0.56813
"2022/10/26; 00:00:00" 0.55612
"2022/10/27; 00:00:00" 0.49071
"2022/10/28; 00:00:00" 0.43836
"2022/10/29; 00:00:00" 0.41372
"2022/10/30; 00:00:00" 0.41697
"2022/10/31; 00:00:00" 0.38853
"2022/11/01; 00:00:00" 0.35841
"2022/11/02; 00:00:00" 0.43821
"2022/11/03; 00:00:00" 0.45463
"2022/11/04; 00:00:00" 0.47355
"2022/11/05; 00:00:00" 0.46894
"2022/11/06; 00:00:00" 0.45535
"2022/11/07; 00:00:00" 0.41322
"2022/11/08; 00:00:00" 0.41578
"2022/11/09; 00:00:00" 0.46946
"2022/11/10; 00:00:00" 0.5471
"2022/11/11; 00:00:00" 0.63164
"2022/11/12; 00:00:00" 0.67467
"2022/11/13; 00:00:00" 0.641
"2022/11/14; 00:00:00" 0.64337
"2022/11/15; 00:00:00" 0.74831
"2022/11/16; 00:00:00" 0.86099
"2022/11/17; 00:00:00" 0.90553
"2022/11/18; 00:00:00" 0.84988
"2022/11/19; 00:00:00" 0.77343
"2022/11/20; 00:00:00" 0.71495
"2022/11/21; 00:00:00" 0.69811
"2022/11/22; 00:00:00" 0.74459
"2022/11/23; 00:00:00" 0.85754
"2022/11/24; 00:00:00" 0.89147
"2022/11/25; 00:00:00" 0.84244
"2022/11/26; 00:00:00" 0.76417
"2022/11/27; 00:00:00" 0.70522
"2022/11/28; 00:00:00" 0.67175
"2022/11/29; 00:00:00" 0.67809
"2022/11/30; 00:00:00" 0.72498
"2022/12/01; 00:00:00" 0.7533
"2022/12/02; 00:00:00" 0.78812
"2022/12/03; 00:00:00" 0.88477
"2022/12/04; 00:00:00" 1.0227
"2022/12/05; 00:00:00" 1.1206
"2022/12/06; 00:00:00" 1.1539
"2022/12/07; 00:00:00" 1.1082
"2022/12/08; 00:00:00" 1.0122
"2022/12/09; 00:00:00" 0.91095
"2022/12/10; 00:00:00" 0.82958
"2022/12/11; 00:00:00" 0.76325
"2022/12/12; 00:00:00" 0.7038
"2022/12/13; 00:00:00" 0.66206
"2022/12/14; 00:00:00" 0.62741
"2022/12/15; 00:00:00" 0.5985
"2022/12/16; 00:00:00" 0.58227
"2022/12/17; 00:00:00" 0.58469
"2022/12/18; 00:00:00" 0.59497
"2022/12/19; 00:00:00" 0.60728
"2022/12/20; 00:00:00" 0.61846
"2022/12/21; 00:00:00" 0.64586
"2022/12/22; 00:00:00" 0.66484
"2022/12/23; 00:00:00" 0.68884
"2022/12/24; 00:00:00" 0.73768
"2022/12/25; 00:00:00" 0.75982
"2022/12/26; 00:00:00" 0.78582
"2022/12/27; 00:00:00" 0.81163
"2022/12/28; 00:00:00" 0.79967
"2022/12/29; 00:00:00" 0.74524
"2022/12/30; 00:00:00" 0.68303
"2022/12/31; 00:00:00" 0.62825
"2023/01/01; 00:00:00" 0.5842
"2023/01/02; 00:00:00" 0.5532
"2023/01/03; 00:00:00" 0.485
"2023/01/04; 00:00:00" 0.42961
"2023/01/05; 00:00:00" 0.38901
"2023/01/06; 00:00:00" 0.36236
"2023/01/07; 00:00:00" 0.34855
"2023/01/08; 00:00:00" 0.33265
"2023/01/09; 00:00:00" 0.31291
"2023/01/10; 00:00:00" 0.30916
"2023/01/11; 00:00:00" 0.3075
"2023/01/12; 00:00:00" 0.3069
"2023/01/13; 00:00:00" 0.30672
"2023/01/14; 00:00:00" 0.30604
"2023/01/15; 00:00:00" 0.30612
"2023/01/16; 00:00:00" 0.30663
"2023/01/17; 00:00:00" 0.30715
"2023/01/18; 00:00:00" 0.3077
"2023/01/19; 00:00:00" 0.30818
"2023/01/20; 00:00:00" 0.30829
"2023/01/21; 00:00:00" 0.30813
"2023/01/22; 00:00:00" 0.30623
"2023/01/23; 00:00:00" 0.39468
"2023/01/24; 00:00:00" 0.45349
"2023/01/25; 00:00:00" 0.44213
"2023/01/26; 00:00:00" 0.50076
"2023/01/27; 00:00:00" 0.57385
"2023/01/28; 00:00:00" 0.58213
"2023/01/29; 00:00:00" 0.55885
"2023/01/30; 00:00:00" 0.51657
"2023/01/31; 00:00:00" 0.45617
"2023/02/01; 00:00:00" 0.39068
"2023/02/02; 00:00:00" 0.33128
"2023/02/03; 00:00:00" 0.31022
"2023/02/04; 00:00:00" 0.30792
"2023/02/05; 00:00:00" 0.30766
"2023/02/06; 00:00:00" 0.32088
"2023/02/07; 00:00:00" 0.32513
"2023/02/08; 00:00:00" 0.36
"2023/02/09; 00:00:00" 0.38283
"2023/02/10; 00:00:00" 0.34753
"2023/02/11; 00:00:00" 0.32031
"2023/02/12; 00:00:00" 0.31176
"2023/02/13; 00:00:00" 0.36574
"2023/02/14; 00:00:00" 0.56732
"2023/02/15; 00:00:00" 0.79078
"2023/02/16; 00:00:00" 0.97106
"2023/02/17; 00:00:00" 1.0194
"2023/02/18; 00:00:00" 1.0513
"2023/02/19; 00:00:00" 1.072
"2023/02/20; 00:00:00" 1.0316
"2023/02/21; 00:00:00" 1.0199
"2023/02/22; 00:00:00" 1.0074
"2023/02/23; 00:00:00" 0.96569
"2023/02/24; 00:00:00" 0.90271
"2023/02/25; 00:00:00" 0.86651
"2023/02/26; 00:00:00" 0.8663
"2023/02/27; 00:00:00" 1.0029
"2023/02/28; 00:00:00" 1.328
"2023/03/01; 00:00:00" 1.6459
"2023/03/02; 00:00:00" 1.8157
"2023/03/03; 00:00:00" 1.7356
"2023/03/04; 00:00:00" 1.4933
"2023/03/05; 00:00:00" 1.2875
"2023/03/06; 00:00:00" 1.1162
"2023/03/07; 00:00:00" 0.9927
"2023/03/08; 00:00:00" 0.89624
"2023/03/09; 00:00:00" 0.83004
"2023/03/10; 00:00:00" 0.78281
"2023/03/11; 00:00:00" 0.73372
"2023/03/12; 00:00:00" 0.68722
"2023/03/13; 00:00:00" 0.64203
"2023/03/14; 00:00:00" 0.6091
"2023/03/15; 00:00:00" 0.58186
"2023/03/16; 00:00:00" 0.55769
"2023/03/17; 00:00:00" 0.54622
"2023/03/18; 00:00:00" 0.53995
"2023/03/19; 00:00:00" 0.53025
"2023/03/20; 00:00:00" 0.53228
"2023/03/21; 00:00:00" 0.54105
"2023/03/22; 00:00:00" 0.55066
"2023/03/23; 00:00:00" 0.56017
"2023/03/24; 00:00:00" 0.56981
"2023/03/25; 00:00:00" 0.57101
"2023/03/26; 00:00:00" 0.55084
"2023/03/27; 00:00:00" 0.524
"2023/03/28; 00:00:00" 0.49758
"2023/03/29; 00:00:00" 0.47261
"2023/03/30; 00:00:00" 0.4422
"2023/03/31; 00:00:00" 0.42937
"2023/04/01; 00:00:00" 0.45179
"2023/04/02; 00:00:00" 0.46845
"2023/04/03; 00:00:00" 0.45253
"2023/04/04; 00:00:00" 0.41041
"2023/04/05; 00:00:00" 0.37999
"2023/04/06; 00:00:00" 0.37685
"2023/04/07; 00:00:00" 0.3987
"2023/04/08; 00:00:00" 0.40732
"2023/04/09; 00:00:00" 0.4067
"2023/04/10; 00:00:00" 0.39819
"2023/04/11; 00:00:00" 0.38787
"2023/04/12; 00:00:00" 0.35106
"2023/04/13; 00:00:00" 0.31481
"2023/04/14; 00:00:00" 0.30957
"2023/04/15; 00:00:00" 0.30882
"2023/04/16; 00:00:00" 0.30811
"2023/04/17; 00:00:00" 0.30788
"2023/04/18; 00:00:00" 0.30787
"2023/04/19; 00:00:00" 0.30805
"2023/04/20; 00:00:00" 0.30887
"2023/04/21; 00:00:00" 0.30962
"2023/04/22; 00:00:00" 0.31014
"2023/04/23; 00:00:00" 0.31053
"2023/04/24; 00:00:00" 0.31078
"2023/04/25; 00:00:00" 0.31177
"2023/04/26; 00:00:00" 0.31209
"2023/04/27; 00:00:00" 0.31151
"2023/04/28; 00:00:00" 0.30998
"2023/04/29; 00:00:00" 0.30891
"2023/04/30; 00:00:00" 0.30815
"2023/05/01; 00:00:00" 0.30827
"2023/05/02; 00:00:00" 0.3096
"2023/05/03; 00:00:00" 0.32376
"2023/05/04; 00:00:00" 0.41749
"2023/05/05; 00:00:00" 0.45767
"2023/05/06; 00:00:00" 0.47365
"2023/05/07; 00:00:00" 0.48914
"2023/05/08; 00:00:00" 0.50248
"2023/05/09; 00:00:00" 0.50838
"2023/05/10; 00:00:00" 0.54852
"2023/05/11; 00:00:00" 0.55137
"2023/05/12; 00:00:00" 0.55033
"2023/05/13; 00:00:00" 0.55356
"2023/05/14; 00:00:00" 0.55173
"2023/05/15; 00:00:00" 0.5347
"2023/05/16; 00:00:00" 0.4716
"2023/05/17; 00:00:00" 0.42583
"2023/05/18; 00:00:00" 0.39513
"2023/05/19; 00:00:00" 0.38185
"2023/05/20; 00:00:00" 0.38905
"2023/05/21; 00:00:00" 0.40856
"2023/05/22; 00:00:00" 0.40927
"2023/05/23; 00:00:00" 0.46325
"2023/05/24; 00:00:00" 0.48025
"2023/05/25; 00:00:00" 0.46697
"2023/05/26; 00:00:00" 0.43452
"2023/05/27; 00:00:00" 0.40933
"2023/05/28; 00:00:00" 0.37428
"2023/05/29; 00:00:00" 0.33224
"2023/05/30; 00:00:00" 0.31409
"2023/05/31; 00:00:00" 0.31085
"2023/06/01; 00:00:00" 0.30958
"2023/06/02; 00:00:00" 0.30925
"2023/06/03; 00:00:00" 0.30896
"2023/06/04; 00:00:00" 0.3088
"2023/06/05; 00:00:00" 0.30876
"2023/06/06; 00:00:00" 0.30883
"2023/06/07; 00:00:00" 0.30881
"2023/06/08; 00:00:00" 0.30882
"2023/06/09; 00:00:00" 0.3092
"2023/06/10; 00:00:00" 0.30994
"2023/06/11; 00:00:00" 0.31026
"2023/06/12; 00:00:00" 0.31129
"2023/06/13; 00:00:00" 0.3112
"2023/06/14; 00:00:00" 0.31175
"2023/06/15; 00:00:00" 0.34521
"2023/06/16; 00:00:00" 0.44069
"2023/06/17; 00:00:00" 0.48281
"2023/06/18; 00:00:00" 0.4542
"2023/06/19; 00:00:00" 0.42132
"2023/06/20; 00:00:00" 0.44928
"2023/06/21; 00:00:00" 0.46309
"2023/06/22; 00:00:00" 0.44881
"2023/06/23; 00:00:00" 0.44274
"2023/06/24; 00:00:00" 0.49084
"2023/06/25; 00:00:00" 0.61777
"2023/06/26; 00:00:00" 0.71698
"2023/06/27; 00:00:00" 0.74526
"2023/06/28; 00:00:00" 0.75215
"2023/06/29; 00:00:00" 0.76737
"2023/06/30; 00:00:00" 0.77918
"2023/07/01; 00:00:00" 0.77576
"2023/07/02; 00:00:00" 0.74815
"2023/07/03; 00:00:00" 0.73006
"2023/07/04; 00:00:00" 0.71863
"2023/07/05; 00:00:00" 0.70041
"2023/07/06; 00:00:00" 0.68347
"2023/07/07; 00:00:00" 0.67231
"2023/07/08; 00:00:00" 0.68305
"2023/07/09; 00:00:00" 0.701
"2023/07/10; 00:00:00" 0.73947
"2023/07/11; 00:00:00" 0.75936
"2023/07/12; 00:00:00" 0.74504
"2023/07/13; 00:00:00" 0.70982
"2023/07/14; 00:00:00" 0.68682
"2023/07/15; 00:00:00" 0.68048
"2023/07/16; 00:00:00" 0.68015
"2023/07/17; 00:00:00" 0.67236
"2023/07/18; 00:00:00" 0.66441
"2023/07/19; 00:00:00" 0.65145
"2023/07/20; 00:00:00" 0.64021
"2023/07/21; 00:00:00" 0.6336
"2023/07/22; 00:00:00" 0.66177
"2023/07/23; 00:00:00" 0.70588
"2023/07/24; 00:00:00" 0.72735
"2023/07/25; 00:00:00" 0.71699
"2023/07/26; 00:00:00" 0.7006
"2023/07/27; 00:00:00" 0.68476
"2023/07/28; 00:00:00" 0.676
"2023/07/29; 00:00:00" 0.67713
"2023/07/30; 00:00:00" 0.69211
"2023/07/31; 00:00:00" 0.70161
"2023/08/01; 00:00:00" 0.69019
"2023/08/02; 00:00:00" 0.67399
"2023/08/03; 00:00:00" 0.65224
"2023/08/04; 00:00:00" 0.63618
"2023/08/05; 00:00:00" 0.62441
"2023/08/06; 00:00:00" 0.60567
"2023/08/07; 00:00:00" 0.58477
"2023/08/08; 00:00:00" 0.55976
"2023/08/09; 00:00:00" 0.53472
"2023/08/10; 00:00:00" 0.51119
"2023/08/11; 00:00:00" 0.49786
"2023/08/12; 00:00:00" 0.49002
"2023/08/13; 00:00:00" 0.46579
"2023/08/14; 00:00:00" 0.42222
"2023/08/15; 00:00:00" 0.38502
"2023/08/16; 00:00:00" 0.34889
"2023/08/17; 00:00:00" 0.32784
"2023/08/18; 00:00:00" 0.32519
"2023/08/19; 00:00:00" 0.31533
"2023/08/20; 00:00:00" 0.31255
"2023/08/21; 00:00:00" 0.31183
"2023/08/22; 00:00:00" 0.31145
"2023/08/23; 00:00:00" 0.31111
"2023/08/24; 00:00:00" 0.31049
"2023/08/25; 00:00:00" 0.31039
"2023/08/26; 00:00:00" 0.31034
"2023/08/27; 00:00:00" 0.31046
"2023/08/28; 00:00:00" 0.31047
"2023/08/29; 00:00:00" 0.31045
"2023/08/30; 00:00:00" 0.31041
"2023/08/31; 00:00:00" 0.31045
"2023/09/01; 00:00:00" 0.31052
"2023/09/02; 00:00:00" 0.31112
"2023/09/03; 00:00:00" 0.31444
"2023/09/04; 00:00:00" 0.31135
"2023/09/05; 00:00:00" 0.31061
"2023/09/06; 00:00:00" 0.31055
"2023/09/07; 00:00:00" 0.31057
"2023/09/08; 00:00:00" 0.31059
"2023/09/09; 00:00:00" 0.31062
"2023/09/10; 00:00:00" 0.31067
"2023/09/11; 00:00:00" 0.31077
"2023/09/12; 00:00:00" 0.31079
"2023/09/13; 00:00:00" 0.31091
"2023/09/14; 00:00:00" 0.31156
"2023/09/15; 00:00:00" 0.31196
"2023/09/16; 00:00:00" 0.31166
"2023/09/17; 00:00:00" 0.31095
"2023/09/18; 00:00:00" 0.31081
"2023/09/19; 00:00:00" 0.3109
"2023/09/20; 00:00:00" 0.31082
"2023/09/21; 00:00:00" 0.31124
"2023/09/22; 00:00:00" 0.31223
"2023/09/23; 00:00:00" 0.31328
"2023/09/24; 00:00:00" 0.31536
"2023/09/25; 00:00:00" 0.31793
"2023/09/26; 00:00:00" 0.32036
"2023/09/27; 00:00:00" 0.32386
"2023/09/28; 00:00:00" 0.33045
"2023/09/29; 00:00:00" 0.34244
"2023/09/30; 00:00:00" 0.3521
"2023/10/01; 00:00:00" 0.35603
"2023/10/02; 00:00:00" 0.35329
"2023/10/03; 00:00:00" 0.37682
"2023/10/04; 00:00:00" 0.3981
"2023/10/05; 00:00:00" 0.44025
"2023/10/06; 00:00:00" 0.44891
"2023/10/07; 00:00:00" 0.44893
"2023/10/08; 00:00:00" 0.44895
"2023/10/09; 00:00:00" 0.44897
"2023/10/10; 00:00:00" 0.38229
"2023/10/11; 00:00:00" 0.32479
"2023/10/12; 00:00:00" 0.32509
"2023/10/13; 00:00:00" 0.32654
"2023/10/14; 00:00:00" 0.32384
"2023/10/15; 00:00:00" 0.31704
"2023/10/16; 00:00:00" 0.31352
"2023/10/17; 00:00:00" 0.31136
"2023/10/18; 00:00:00" 0.31157
"2023/10/19; 00:00:00" 0.31154
"2023/10/20; 00:00:00" 0.31146
"2023/10/21; 00:00:00" 0.31143
"2023/10/22; 00:00:00" 0.31159
"2023/10/23; 00:00:00" 0.3127
"2023/10/24; 00:00:00" 0.31455
"2023/10/25; 00:00:00" 0.31629
"2023/10/26; 00:00:00" 0.31884
"2023/10/27; 00:00:00" 0.32084
"2023/10/28; 00:00:00" 0.32201
"2023/10/29; 00:00:00" 0.32546
"2023/10/30; 00:00:00" 0.33252
"2023/10/31; 00:00:00" 0.33941
"2023/11/01; 00:00:00" 0.34617
"2023/11/02; 00:00:00" 0.36121
"2023/11/03; 00:00:00" 0.37661
"2023/11/04; 00:00:00" 0.40006
"2023/11/05; 00:00:00" 0.40561
"2023/11/06; 00:00:00" 0.4249
"2023/11/07; 00:00:00" 0.38826
"2023/11/08; 00:00:00" 0.34424
"2023/11/09; 00:00:00" 0.32202
"2023/11/10; 00:00:00" 0.31547
"2023/11/11; 00:00:00" 0.31639
"2023/11/12; 00:00:00" 0.31842
"2023/11/13; 00:00:00" 0.31726
"2023/11/14; 00:00:00" 0.31621
"2023/11/15; 00:00:00" 0.31541
"2023/11/16; 00:00:00" 0.31314
"2023/11/17; 00:00:00" 0.31231
"2023/11/18; 00:00:00" 0.31314
"2023/11/19; 00:00:00" 0.31449
"2023/11/20; 00:00:00" 0.31652
"2023/11/21; 00:00:00" 0.31961
"2023/11/22; 00:00:00" 0.32342
"2023/11/23; 00:00:00" 0.32666
"2023/11/24; 00:00:00" 0.32757
"2023/11/25; 00:00:00" 0.32704
"2023/11/26; 00:00:00" 0.32974
"2023/11/27; 00:00:00" 0.33531
"2023/11/28; 00:00:00" 0.34439
"2023/11/29; 00:00:00" 0.35678
"2023/11/30; 00:00:00" 0.36954
"2023/12/01; 00:00:00" 0.36896
"2023/12/02; 00:00:00" 0.35232
"2023/12/03; 00:00:00" 0.33984
"2023/12/04; 00:00:00" 0.33522
"2023/12/05; 00:00:00" 0.33223
"2023/12/06; 00:00:00" 0.32881
"2023/12/07; 00:00:00" 0.32518
"2023/12/08; 00:00:00" 0.32495
"2023/12/09; 00:00:00" 0.32851
"2023/12/10; 00:00:00" 0.32936
"2023/12/11; 00:00:00" 0.32225
"2023/12/12; 00:00:00" 0.31909
"2023/12/13; 00:00:00" 0.31354
"2023/12/14; 00:00:00" 0.34929
"2023/12/15; 00:00:00" 0.61253
"2023/12/16; 00:00:00" 0.77778
"2023/12/17; 00:00:00" 0.7943
"2023/12/18; 00:00:00" 0.73468
"2023/12/19; 00:00:00" 0.66329
"2023/12/20; 00:00:00" 0.60692
"2023/12/21; 00:00:00" 0.59776
"2023/12/22; 00:00:00" 0.62734
"2023/12/23; 00:00:00" 0.68329
"2023/12/24; 00:00:00" 0.81903
"2023/12/25; 00:00:00" 0.93962
"2023/12/26; 00:00:00" 0.98565
"2023/12/27; 00:00:00" 0.95826
"2023/12/28; 00:00:00" 0.94438
"2023/12/29; 00:00:00" 0.94794
"2023/12/30; 00:00:00" 0.95755
"2023/12/31; 00:00:00" 0.93657
"2024/01/01; 00:00:00" 0.888
"2024/01/02; 00:00:00" 0.82731
"2024/01/03; 00:00:00" 0.78558
"2024/01/04; 00:00:00" 0.76978
"2024/01/05; 00:00:00" 0.83363
"2024/01/06; 00:00:00" 0.93135
"2024/01/07; 00:00:00" 0.96215
"2024/01/08; 00:00:00" 1.0017
"2024/01/09; 00:00:00" 1.0164
"2024/01/10; 00:00:00" 0.97349
"2024/01/11; 00:00:00" 0.89431
"2024/01/12; 00:00:00" 0.81794
"2024/01/13; 00:00:00" 0.74878
"2024/01/14; 00:00:00" 0.68963
"2024/01/15; 00:00:00" 0.64849
"2024/01/16; 00:00:00" 0.60519
"2024/01/17; 00:00:00" 0.56769
"2024/01/18; 00:00:00" 0.5354
"2024/01/19; 00:00:00" 0.56966
"2024/01/20; 00:00:00" 0.6198
"2024/01/21; 00:00:00" 0.69191
"2024/01/22; 00:00:00" 0.84146
"2024/01/23; 00:00:00" 0.91561
"2024/01/24; 00:00:00" 0.88817
"2024/01/25; 00:00:00" 0.81904
"2024/01/26; 00:00:00" 0.74169
"2024/01/27; 00:00:00" 0.68068
"2024/01/28; 00:00:00" 0.62423
"2024/01/29; 00:00:00" 0.57715
"2024/01/30; 00:00:00" 0.5314
"2024/01/31; 00:00:00" 0.46524
"2024/02/01; 00:00:00" 0.41363
"2024/02/02; 00:00:00" 0.36499
"2024/02/03; 00:00:00" 0.32514
"2024/02/04; 00:00:00" 0.31608
"2024/02/05; 00:00:00" 0.31439
"2024/02/06; 00:00:00" 0.31367
"2024/02/07; 00:00:00" 0.31355
"2024/02/08; 00:00:00" 0.31359
"2024/02/09; 00:00:00" 0.31401
"2024/02/10; 00:00:00" 0.31453
"2024/02/11; 00:00:00" 0.31517
"2024/02/12; 00:00:00" 0.31574
"2024/02/13; 00:00:00" 0.31616
"2024/02/14; 00:00:00" 0.317
"2024/02/15; 00:00:00" 0.31768
"2024/02/16; 00:00:00" 0.31735
"2024/02/17; 00:00:00" 0.31711
"2024/02/18; 00:00:00" 0.31672
"2024/02/19; 00:00:00" 0.31626
"2024/02/20; 00:00:00" 0.31648
"2024/02/21; 00:00:00" 0.3163
"2024/02/22; 00:00:00" 0.31675
"2024/02/23; 00:00:00" 0.3172
"2024/02/24; 00:00:00" 0.31764
"2024/02/25; 00:00:00" 0.31749
"2024/02/26; 00:00:00" 0.31567
"2024/02/27; 00:00:00" 0.31392
"2024/02/28; 00:00:00" 0.3142
"2024/02/29; 00:00:00" 0.31406
"2024/03/01; 00:00:00" 0.31403
"2024/03/02; 00:00:00" 0.314
"2024/03/03; 00:00:00" 0.31462
"2024/03/04; 00:00:00" 0.32325
"2024/03/05; 00:00:00" 0.40006
"2024/03/06; 00:00:00" 0.58287
"2024/03/07; 00:00:00" 0.72359
"2024/03/08; 00:00:00" 0.86283
"2024/03/09; 00:00:00" 0.91773
"2024/03/10; 00:00:00" 0.92375
"2024/03/11; 00:00:00" 0.89356
"2024/03/12; 00:00:00" 0.83709
"2024/03/13; 00:00:00" 0.7616
"2024/03/14; 00:00:00" 0.69591
"2024/03/15; 00:00:00" 0.63959
"2024/03/16; 00:00:00" 0.60782
"2024/03/17; 00:00:00" 0.58724
"2024/03/18; 00:00:00" 0.57437
"2024/03/19; 00:00:00" 0.58113
"2024/03/20; 00:00:00" 0.57027
"2024/03/21; 00:00:00" 0.53798
"2024/03/22; 00:00:00" 0.47557
"2024/03/23; 00:00:00" 0.44211
"2024/03/24; 00:00:00" 0.41398
"2024/03/25; 00:00:00" 0.37506
"2024/03/26; 00:00:00" 0.35518
"2024/03/27; 00:00:00" 0.33369
"2024/03/28; 00:00:00" 0.31889
"2024/03/29; 00:00:00" 0.31599
"2024/03/30; 00:00:00" 0.31553
"2024/03/31; 00:00:00" 0.31482
"2024/04/01; 00:00:00" 0.31475
"2024/04/02; 00:00:00" 0.31484
"2024/04/03; 00:00:00" 0.3151
"2024/04/04; 00:00:00" 0.31573
"2024/04/05; 00:00:00" 0.34154
"2024/04/06; 00:00:00" 0.49496
"2024/04/07; 00:00:00" 0.56431
"2024/04/08; 00:00:00" 0.61983
"2024/04/09; 00:00:00" 0.7096
"2024/04/10; 00:00:00" 0.76719
"2024/04/11; 00:00:00" 0.78888
"2024/04/12; 00:00:00" 0.78852
"2024/04/13; 00:00:00" 0.75344
"2024/04/14; 00:00:00" 0.71224
"2024/04/15; 00:00:00" 0.7033
"2024/04/16; 00:00:00" 0.72698
"2024/04/17; 00:00:00" 0.73654
"2024/04/18; 00:00:00" 0.73891
"2024/04/19; 00:00:00" 0.72903
"2024/04/20; 00:00:00" 0.71063
"2024/04/21; 00:00:00" 0.71221
"2024/04/22; 00:00:00" 0.70681
"2024/04/23; 00:00:00" 0.67933
"2024/04/24; 00:00:00" 0.64764
"2024/04/25; 00:00:00" 0.62337
"2024/04/26; 00:00:00" 0.61016
"2024/04/27; 00:00:00" 0.60119
"2024/04/28; 00:00:00" 0.63775
"2024/04/29; 00:00:00" 0.71746
"2024/04/30; 00:00:00" 0.74957
"2024/05/01; 00:00:00" 0.70976
"2024/05/02; 00:00:00" 0.68294
"2024/05/03; 00:00:00" 0.67416
"2024/05/04; 00:00:00" 0.67713
"2024/05/05; 00:00:00" 0.67655
"2024/05/06; 00:00:00" 0.65145
"2024/05/07; 00:00:00" 0.61184
"2024/05/08; 00:00:00" 0.57363
"2024/05/09; 00:00:00" 0.52509
"2024/05/10; 00:00:00" 0.47172
"2024/05/11; 00:00:00" 0.42038
"2024/05/12; 00:00:00" 0.37367
"2024/05/13; 00:00:00" 0.34052
"2024/05/14; 00:00:00" 0.32013
"2024/05/15; 00:00:00" 0.31711
"2024/05/16; 00:00:00" 0.31628
"2024/05/17; 00:00:00" 0.316
"2024/05/18; 00:00:00" 0.31599
"2024/05/19; 00:00:00" 0.31582
"2024/05/20; 00:00:00" 0.31569
"2024/05/21; 00:00:00" 0.31561
"2024/05/22; 00:00:00" 0.31561
"2024/05/23; 00:00:00" 0.31561
"2024/05/24; 00:00:00" 0.31566
"2024/05/25; 00:00:00" 0.31575
"2024/05/26; 00:00:00" 0.31577
"2024/05/27; 00:00:00" 0.31582
"2024/05/28; 00:00:00" 0.31579
"2024/05/29; 00:00:00" 0.31574
"2024/05/30; 00:00:00" 0.31574
"2024/05/31; 00:00:00" 0.31576
"2024/06/01; 00:00:00" 0.31658
"2024/06/02; 00:00:00" 0.31971
"2024/06/03; 00:00:00" 0.33187
"2024/06/04; 00:00:00" 0.31843
"2024/06/05; 00:00:00" 0.31618
"2024/06/06; 00:00:00" 0.31605
"2024/06/07; 00:00:00" 0.31689
"2024/06/08; 00:00:00" 0.31661
"2024/06/09; 00:00:00" 0.31665
"2024/06/10; 00:00:00" 0.31737
"2024/06/11; 00:00:00" 0.32027
"2024/06/12; 00:00:00" 0.36457
"2024/06/13; 00:00:00" 0.37356
"2024/06/14; 00:00:00" 0.40008
"2024/06/15; 00:00:00" 0.46436
"2024/06/16; 00:00:00" 0.54155
"2024/06/17; 00:00:00" 0.54802
"2024/06/18; 00:00:00" 0.51751
"2024/06/19; 00:00:00" 0.49361
"2024/06/20; 00:00:00" 0.46106
"2024/06/21; 00:00:00" 0.40269
"2024/06/22; 00:00:00" 0.34964
"2024/06/23; 00:00:00" 0.32188
"2024/06/24; 00:00:00" 0.31777
"2024/06/25; 00:00:00" 0.31716
"2024/06/26; 00:00:00" 0.31662
"2024/06/27; 00:00:00" 0.31635
"2024/06/28; 00:00:00" 0.31631
"2024/06/29; 00:00:00" 0.31633
"2024/06/30; 00:00:00" 0.31648
"2024/07/01; 00:00:00" 0.31667
"2024/07/02; 00:00:00" 0.31642
"2024/07/03; 00:00:00" 0.31646
"2024/07/04; 00:00:00" 0.3168
"2024/07/05; 00:00:00" 0.31718
"2024/07/06; 00:00:00" 0.31685
"2024/07/07; 00:00:00" 0.31654
"2024/07/08; 00:00:00" 0.31654
"2024/07/09; 00:00:00" 0.31659
"2024/07/10; 00:00:00" 0.31665
"2024/07/11; 00:00:00" 0.31663
"2024/07/12; 00:00:00" 0.31711
"2024/07/13; 00:00:00" 0.31801
"2024/07/14; 00:00:00" 0.32125
"2024/07/15; 00:00:00" 0.33114
"2024/07/16; 00:00:00" 0.3226
"2024/07/17; 00:00:00" 0.31885
"2024/07/18; 00:00:00" 0.31801
"2024/07/19; 00:00:00" 0.31793
"2024/07/20; 00:00:00" 0.31708
"2024/07/21; 00:00:00" 0.31678
"2024/07/22; 00:00:00" 0.31759
"2024/07/23; 00:00:00" 0.31842
"2024/07/24; 00:00:00" 0.31902
"2024/07/25; 00:00:00" 0.32019
"2024/07/26; 00:00:00" 0.32129
"2024/07/27; 00:00:00" 0.3228
"2024/07/28; 00:00:00" 0.32336
"2024/07/29; 00:00:00" 0.32273
"2024/07/30; 00:00:00" 0.32133
"2024/07/31; 00:00:00" 0.31975
"2024/08/01; 00:00:00" 0.31942
"2024/08/02; 00:00:00" 0.3194
"2024/08/03; 00:00:00" 0.31988
"2024/08/04; 00:00:00" 0.32005
"2024/08/05; 00:00:00" 0.32024
"2024/08/06; 00:00:00" 0.32046
"2024/08/07; 00:00:00" 0.32079
"2024/08/08; 00:00:00" 0.32395
"2024/08/09; 00:00:00" 0.32842
"2024/08/10; 00:00:00" 0.33062
"2024/08/11; 00:00:00" 0.33328
"2024/08/12; 00:00:00" 0.33857
"2024/08/13; 00:00:00" 0.34495
"2024/08/14; 00:00:00" 0.35143
"2024/08/15; 00:00:00" 0.36223
"2024/08/16; 00:00:00" 0.36498
"2024/08/17; 00:00:00" 0.37302
"2024/08/18; 00:00:00" 0.38912
"2024/08/19; 00:00:00" 0.41573
"2024/08/20; 00:00:00" 0.4207
"2024/08/21; 00:00:00" 0.395
"2024/08/22; 00:00:00" 0.37187
"2024/08/23; 00:00:00" 0.34921
"2024/08/24; 00:00:00" 0.33342
"2024/08/25; 00:00:00" 0.33457
"2024/08/26; 00:00:00" 0.3254
"2024/08/27; 00:00:00" 0.31973
"2024/08/28; 00:00:00" 0.31874
"2024/08/29; 00:00:00" 0.31863
"2024/08/30; 00:00:00" 0.31961
"2024/08/31; 00:00:00" 0.32072
"2024/09/01; 00:00:00" 0.32243
"2024/09/02; 00:00:00" 0.32395
"2024/09/03; 00:00:00" 0.32283
"2024/09/04; 00:00:00" 0.32228
"2024/09/05; 00:00:00" 0.32273
"2024/09/06; 00:00:00" 0.32265
"2024/09/07; 00:00:00" 0.32043
"2024/09/08; 00:00:00" 0.3184
"2024/09/09; 00:00:00" 0.31807
"2024/09/10; 00:00:00" 0.31862
"2024/09/11; 00:00:00" 0.31784
"2024/09/12; 00:00:00" 0.31792
"2024/09/13; 00:00:00" 0.31869
"2024/09/14; 00:00:00" 0.46968
"2024/09/15; 00:00:00" 0.76469
"2024/09/16; 00:00:00" 0.97591
"2024/09/17; 00:00:00" 1.0286
"2024/09/18; 00:00:00" 1.0504
"2024/09/19; 00:00:00" 1.0034
"2024/09/20; 00:00:00" 0.92242
"2024/09/21; 00:00:00" 0.84443
"2024/09/22; 00:00:00" 0.76384
"2024/09/23; 00:00:00" 0.68778
"2024/09/24; 00:00:00" 0.61933
"2024/09/25; 00:00:00" 0.56109
"2024/09/26; 00:00:00" 0.49051
"2024/09/27; 00:00:00" 0.4249
"2024/09/28; 00:00:00" 0.37527
"2024/09/29; 00:00:00" 0.33737
"2024/09/30; 00:00:00" 0.32224
"2024/10/01; 00:00:00" 0.31998
"2024/10/02; 00:00:00" 0.33183
"2024/10/03; 00:00:00" 0.36912
"2024/10/04; 00:00:00" 0.4206
"2024/10/05; 00:00:00" 0.45407
"2024/10/06; 00:00:00" 0.43662
"2024/10/07; 00:00:00" 0.43726
"2024/10/08; 00:00:00" 0.50496
"2024/10/09; 00:00:00" 0.57185
"2024/10/10; 00:00:00" 0.61435
"2024/10/11; 00:00:00" 0.62929
"2024/10/12; 00:00:00" 0.64298
"2024/10/13; 00:00:00" 0.65867
"2024/10/14; 00:00:00" 0.67055
"2024/10/15; 00:00:00" 0.68899
"2024/10/16; 00:00:00" 0.69472
"2024/10/17; 00:00:00" 0.67574
"2024/10/18; 00:00:00" 0.64646
"2024/10/19; 00:00:00" 0.62151
"2024/10/20; 00:00:00" 0.59282
"2024/10/21; 00:00:00" 0.57025
"2024/10/22; 00:00:00" 0.54682
"2024/10/23; 00:00:00" 0.5248
"2024/10/24; 00:00:00" 0.56325
"2024/10/25; 00:00:00" 0.64494
"2024/10/26; 00:00:00" 0.79862
"2024/10/27; 00:00:00" 0.94016
"2024/10/28; 00:00:00" 1.0868
"2024/10/29; 00:00:00" 1.2956
"2024/10/30; 00:00:00" 1.5898
"2024/10/31; 00:00:00" 1.8565
"2024/11/01; 00:00:00" 2.1081
"2024/11/02; 00:00:00" 2.3103
"2024/11/03; 00:00:00" 2.4197
"2024/11/04; 00:00:00" 2.3378
"2024/11/05; 00:00:00" 2.1153
"2024/11/06; 00:00:00" 1.8974
"2024/11/07; 00:00:00" 1.7457
"2024/11/08; 00:00:00" 1.6113
"2024/11/09; 00:00:00" 1.4981
"2024/11/10; 00:00:00" 1.4173
"2024/11/11; 00:00:00" 1.3538
"2024/11/12; 00:00:00" 1.2899
"2024/11/13; 00:00:00" 1.2524
"2024/11/14; 00:00:00" 1.2351
"2024/11/15; 00:00:00" 1.2093
"2024/11/16; 00:00:00" 1.1892
"2024/11/17; 00:00:00" 1.2002
"2024/11/18; 00:00:00" 1.2116
"2024/11/19; 00:00:00" 1.1945
"2024/11/20; 00:00:00" 1.1389
"2024/11/21; 00:00:00" 1.0535
"2024/11/22; 00:00:00" 0.9578
"2024/11/23; 00:00:00" 0.87976
"2024/11/24; 00:00:00" 0.82083
"2024/11/25; 00:00:00" 0.76893
"2024/11/26; 00:00:00" 0.72967
"2024/11/27; 00:00:00" 0.70442
"2024/11/28; 00:00:00" 0.686
"2024/11/29; 00:00:00" 0.67727
"2024/11/30; 00:00:00" 0.66858
"2024/12/01; 00:00:00" 0.65384
"2024/12/02; 00:00:00" 0.63706
"2024/12/03; 00:00:00" 0.61315
"2024/12/04; 00:00:00" 0.58827
"2024/12/05; 00:00:00" 0.56215
"2024/12/06; 00:00:00" 0.51752
"2024/12/07; 00:00:00" 0.48626
"2024/12/08; 00:00:00" 0.46949
"2024/12/09; 00:00:00" 0.45171
"2024/12/10; 00:00:00" 0.44208
"2024/12/11; 00:00:00" 0.4203
"2024/12/12; 00:00:00" 0.46766
"2024/12/13; 00:00:00" 0.62717
"2024/12/14; 00:00:00" 0.88702
"2024/12/15; 00:00:00" 1.1035
"2024/12/16; 00:00:00" 1.2018
"2024/12/17; 00:00:00" 1.1777
"2024/12/18; 00:00:00" 1.0924
"2024/12/19; 00:00:00" 1.0051
"2024/12/20; 00:00:00" 0.94937
"2024/12/21; 00:00:00" 0.92304
"2024/12/22; 00:00:00" 0.89247
"2024/12/23; 00:00:00" 0.84486
"2024/12/24; 00:00:00" 0.79234
"2024/12/25; 00:00:00" 0.74171
"2024/12/26; 00:00:00" 0.71448
"2024/12/27; 00:00:00" 0.70282
"2024/12/28; 00:00:00" 0.73514
"2024/12/29; 00:00:00" 0.76592
"2024/12/30; 00:00:00" 0.74739
"2024/12/31; 00:00:00" 0.70643
"2025/01/01; 00:00:00" 0.66364
"2025/01/02; 00:00:00" 0.62436
"2025/01/03; 00:00:00" 0.60944
"2025/01/04; 00:00:00" 0.61458
"2025/01/05; 00:00:00" 0.66084
"2025/01/06; 00:00:00" 0.69495
"2025/01/07; 00:00:00" 0.71122
"2025/01/08; 00:00:00" 0.71663
"2025/01/09; 00:00:00" 0.71803
"2025/01/10; 00:00:00" 0.76285
"2025/01/11; 00:00:00" 0.84265
"2025/01/12; 00:00:00" 0.85605
"2025/01/13; 00:00:00" 0.82997
"2025/01/14; 00:00:00" 0.79651
"2025/01/15; 00:00:00" 0.77617
"2025/01/16; 00:00:00" 0.82316
"2025/01/17; 00:00:00" 0.88108
"2025/01/18; 00:00:00" 0.88481
"2025/01/19; 00:00:00" 0.84397
"2025/01/20; 00:00:00" 0.80345
"2025/01/21; 00:00:00" 0.7482
"2025/01/22; 00:00:00" 0.7029
"2025/01/23; 00:00:00" 0.65837
"2025/01/24; 00:00:00" 0.62055
"2025/01/25; 00:00:00" 0.59715
"2025/01/26; 00:00:00" 0.59596
"2025/01/27; 00:00:00" 0.6283
"2025/01/28; 00:00:00" 0.72644
"2025/01/29; 00:00:00" 0.89678
"2025/01/30; 00:00:00" 1.0176
"2025/01/31; 00:00:00" 1.0378
"2025/02/01; 00:00:00" 0.97005
"2025/02/02; 00:00:00" 0.87531
"2025/02/03; 00:00:00" 0.80592
"2025/02/04; 00:00:00" 0.7585
"2025/02/05; 00:00:00" 0.7346
"2025/02/06; 00:00:00" 0.74331
"2025/02/07; 00:00:00" 0.81858
"2025/02/08; 00:00:00" 0.90598
"2025/02/09; 00:00:00" 0.9612
"2025/02/10; 00:00:00" 0.94759
"2025/02/11; 00:00:00" 0.88796
"2025/02/12; 00:00:00" 0.82584
"2025/02/13; 00:00:00" 0.76983
"2025/02/14; 00:00:00" 0.71998
"2025/02/15; 00:00:00" 0.67853
"2025/02/16; 00:00:00" 0.66126
"2025/02/17; 00:00:00" 0.64126
"2025/02/18; 00:00:00" 0.6302
"2025/02/19; 00:00:00" 0.64806
"2025/02/20; 00:00:00" 0.75407
"2025/02/21; 00:00:00" 1.027
"2025/02/22; 00:00:00" 1.4369
"2025/02/23; 00:00:00" 1.7759
"2025/02/24; 00:00:00" 1.988
"2025/02/25; 00:00:00" 2.0532
"2025/02/26; 00:00:00" 1.9625
"2025/02/27; 00:00:00" 1.8011
"2025/02/28; 00:00:00" 1.6462
"2025/03/01; 00:00:00" 1.5317
"2025/03/02; 00:00:00" 1.5414
"2025/03/03; 00:00:00" 1.6361
"2025/03/04; 00:00:00" 1.7076
"2025/03/05; 00:00:00" 1.7205
"2025/03/06; 00:00:00" 1.7047
"2025/03/07; 00:00:00" 1.6591
"2025/03/08; 00:00:00" 1.5736
"2025/03/09; 00:00:00" 1.4673
"2025/03/10; 00:00:00" 1.3799
"2025/03/11; 00:00:00" 1.4141
"2025/03/12; 00:00:00" 1.5009
"2025/03/13; 00:00:00" 1.5293
"2025/03/14; 00:00:00" 1.4437
"2025/03/15; 00:00:00" 1.3308
"2025/03/16; 00:00:00" 1.2295
"2025/03/17; 00:00:00" 1.1443
"2025/03/18; 00:00:00" 1.0782
"2025/03/19; 00:00:00" 1.0252
"2025/03/20; 00:00:00" 0.97589
"2025/03/21; 00:00:00" 0.92732
"2025/03/22; 00:00:00" 0.90954
"2025/03/23; 00:00:00" 0.90454
"2025/03/24; 00:00:00" 0.91532
"2025/03/25; 00:00:00" 0.93588
"2025/03/26; 00:00:00" 0.9223
"2025/03/27; 00:00:00" 0.88027
"2025/03/28; 00:00:00" 0.85988
"2025/03/29; 00:00:00" 0.92714
"2025/03/30; 00:00:00" 1.0145
"2025/03/31; 00:00:00" 0.98594
"2025/04/01; 00:00:00" 0.90077
"2025/04/02; 00:00:00" 0.83336
"2025/04/03; 00:00:00" 0.79341
"2025/04/04; 00:00:00" 0.76104
"2025/04/05; 00:00:00" 0.74879
"2025/04/06; 00:00:00" 0.74614
"2025/04/07; 00:00:00" 0.74432
"2025/04/08; 00:00:00" 0.75692
"2025/04/09; 00:00:00" 0.77819
"2025/04/10; 00:00:00" 0.82839
"2025/04/11; 00:00:00" 0.86586
"2025/04/12; 00:00:00" 0.87906
"2025/04/13; 00:00:00" 0.87807
"2025/04/14; 00:00:00" 0.89083
"2025/04/15; 00:00:00" 0.96658
"2025/04/16; 00:00:00" 1.0736
"2025/04/17; 00:00:00" 1.0939
"2025/04/18; 00:00:00" 1.0548
"2025/04/19; 00:00:00" 1.0019
"2025/04/20; 00:00:00" 0.96259
"2025/04/21; 00:00:00" 0.94251
"2025/04/22; 00:00:00" 0.93752
"2025/04/23; 00:00:00" 0.92449
"2025/04/24; 00:00:00" 0.90522
"2025/04/25; 00:00:00" 0.88352
"2025/04/26; 00:00:00" 0.85393
"2025/04/27; 00:00:00" 0.82572
"2025/04/28; 00:00:00" 0.80085
"2025/04/29; 00:00:00" 0.77084
"2025/04/30; 00:00:00" 0.7484
"2025/05/01; 00:00:00" 0.73022
"2025/05/02; 00:00:00" 0.71866
"2025/05/03; 00:00:00" 0.7322
"2025/05/04; 00:00:00" 0.73846
"2025/05/05; 00:00:00" 0.73261
"2025/05/06; 00:00:00" 0.73024
"2025/05/07; 00:00:00" 0.7235
"2025/05/08; 00:00:00" 0.72214
"2025/05/09; 00:00:00" 0.73412
"2025/05/10; 00:00:00" 0.76264
"2025/05/11; 00:00:00" 0.79895
"2025/05/12; 00:00:00" 0.80862
"2025/05/13; 00:00:00" 0.8037
"2025/05/14; 00:00:00" 0.83312
"2025/05/15; 00:00:00" 0.93434
"2025/05/16; 00:00:00" 1.0554
"2025/05/17; 00:00:00" 1.1547
"2025/05/18; 00:00:00" 1.2023
"2025/05/19; 00:00:00" 1.2108
"2025/05/20; 00:00:00" 1.1799
"2025/05/21; 00:00:00" 1.1283
"2025/05/22; 00:00:00" 1.0839
"2025/05/23; 00:00:00" 1.07
"2025/05/24; 00:00:00" 1.0987
"2025/05/25; 00:00:00" 1.1206
"2025/05/26; 00:00:00" 1.1435
"2025/05/27; 00:00:00" 1.1412
"2025/05/28; 00:00:00" 1.1127
"2025/05/29; 00:00:00" 1.0797
"2025/05/30; 00:00:00" 1.0688
"2025/05/31; 00:00:00" 1.0439
"2025/06/01; 00:00:00" 1.0085
"2025/06/02; 00:00:00" 0.97976
"2025/06/03; 00:00:00" 0.96013
"2025/06/04; 00:00:00" 0.96948
"2025/06/05; 00:00:00" 0.98208
"2025/06/06; 00:00:00" 0.96821
"2025/06/07; 00:00:00" 0.96774
"2025/06/08; 00:00:00" 0.97429
"2025/06/09; 00:00:00" 0.97706
"2025/06/10; 00:00:00" 0.95818
"2025/06/11; 00:00:00" 0.9474
"2025/06/12; 00:00:00" 0.94817
"2025/06/13; 00:00:00" 0.95045
"2025/06/14; 00:00:00" 0.95448
"2025/06/15; 00:00:00" 0.95374
"2025/06/16; 00:00:00" 0.92638
"2025/06/17; 00:00:00" 0.90038
"2025/06/18; 00:00:00" 0.89543
"2025/06/19; 00:00:00" 0.88347
"2025/06/20; 00:00:00" 0.86905
"2025/06/21; 00:00:00" 0.84821
"2025/06/22; 00:00:00" 0.82449
"2025/06/23; 00:00:00" 0.80333
"2025/06/24; 00:00:00" 0.78829
"2025/06/25; 00:00:00" 0.78366
"2025/06/26; 00:00:00" 0.77912
"2025/06/27; 00:00:00" 0.76448
"2025/06/28; 00:00:00" 0.75644
"2025/06/29; 00:00:00" 0.7376
"2025/06/30; 00:00:00" 0.72099
"2025/07/01; 00:00:00" 0.71154
"2025/07/02; 00:00:00" 0.70208
"2025/07/03; 00:00:00" 0.68567
"2025/07/04; 00:00:00" 0.68207
"2025/07/05; 00:00:00" 0.6765
"2025/07/06; 00:00:00" 0.66084
"2025/07/07; 00:00:00" 0.6769
"2025/07/08; 00:00:00" 0.72735
"2025/07/09; 00:00:00" 0.73204
"2025/07/10; 00:00:00" 0.71726
"2025/07/11; 00:00:00" 0.70492
"2025/07/12; 00:00:00" 0.69568
"2025/07/13; 00:00:00" 0.69762
"2025/07/14; 00:00:00" 0.71896
"2025/07/15; 00:00:00" 0.73263
"2025/07/16; 00:00:00" 0.76192
"2025/07/17; 00:00:00" 0.80606
"2025/07/18; 00:00:00" 0.80391
"2025/07/19; 00:00:00" 0.77224
"2025/07/20; 00:00:00" 0.7317
"2025/07/21; 00:00:00" 0.69576
"2025/07/22; 00:00:00" 0.67161
"2025/07/23; 00:00:00" 0.65494
"2025/07/24; 00:00:00" 0.62747
"2025/07/25; 00:00:00" 0.60624
"2025/07/26; 00:00:00" 0.57989
"2025/07/27; 00:00:00" 0.55086
"2025/07/28; 00:00:00" 0.49959
"2025/07/29; 00:00:00" 0.45698
"2025/07/30; 00:00:00" 0.42638
"2025/07/31; 00:00:00" 0.40599
"2025/08/01; 00:00:00" 0.38047
"2025/08/02; 00:00:00" 0.36377
"2025/08/03; 00:00:00" 0.33516
"2025/08/04; 00:00:00" 0.32879
"2025/08/05; 00:00:00" 0.328
"2025/08/06; 00:00:00" 0.32897
"2025/08/07; 00:00:00" 0.33227
"2025/08/08; 00:00:00" 0.33074
"2025/08/09; 00:00:00" 0.33165
"2025/08/10; 00:00:00" 0.34609
"2025/08/11; 00:00:00" 0.3457
"2025/08/12; 00:00:00" 0.33262
"2025/08/13; 00:00:00" 0.34452
"2025/08/14; 00:00:00" 0.41692
"2025/08/15; 00:00:00" 0.4689
"2025/08/16; 00:00:00" 0.48966
"2025/08/17; 00:00:00" 0.50523
"2025/08/18; 00:00:00" 0.4982
"2025/08/19; 00:00:00" 0.49094
"2025/08/20; 00:00:00" 0.48967
"2025/08/21; 00:00:00" 0.4767
"2025/08/22; 00:00:00" 0.44784
"2025/08/23; 00:00:00" 0.44182
"2025/08/24; 00:00:00" 0.47199
"2025/08/25; 00:00:00" 0.43889
"2025/08/26; 00:00:00" 0.41122
"2025/08/27; 00:00:00" 0.39118
"2025/08/28; 00:00:00" 0.37594
"2025/08/29; 00:00:00" 0.34605
"2025/08/30; 00:00:00" 0.34605
"2025/08/31; 00:00:00" 0.34912
"2025/09/01; 00:00:00" 0.33693
"2025/09/02; 00:00:00" 0.32795
"2025/09/03; 00:00:00" 0.32625
"2025/09/04; 00:00:00" 0.32552
"2025/09/05; 00:00:00" 0.32524
"2025/09/06; 00:00:00" 0.32517
"2025/09/07; 00:00:00" 0.32514
"2025/09/08; 00:00:00" 0.3252
"2025/09/09; 00:00:00" 0.32527
"2025/09/10; 00:00:00" 0.32572
"2025/09/11; 00:00:00" 0.32635
"2025/09/12; 00:00:00" 0.32763
"2025/09/13; 00:00:00" 0.32917
"2025/09/14; 00:00:00" 0.33046
"2025/09/15; 00:00:00" 0.33155
"2025/09/16; 00:00:00" 0.33184
"2025/09/17; 00:00:00" 0.33246
"2025/09/18; 00:00:00" 0.33431
"2025/09/19; 00:00:00" 0.33671
"2025/09/20; 00:00:00" 0.33947
"2025/09/21; 00:00:00" 0.34067
"2025/09/22; 00:00:00" 0.33932
"2025/09/23; 00:00:00" 0.33462
"2025/09/24; 00:00:00" 0.33015
"2025/09/25; 00:00:00" 0.32807
"2025/09/26; 00:00:00" 0.32724
"2025/09/27; 00:00:00" 0.32611
"2025/09/28; 00:00:00" 0.32564
"2025/09/29; 00:00:00" 0.32698
"2025/09/30; 00:00:00" 0.3663
"2025/10/01; 00:00:00" 0.44232
"2025/10/02; 00:00:00" 0.50204
"2025/10/03; 00:00:00" 0.57265
"2025/10/04; 00:00:00" 0.57061
"2025/10/05; 00:00:00" 0.55677
"2025/10/06; 00:00:00" 0.55191
"2025/10/07; 00:00:00" 0.55969
"2025/10/08; 00:00:00" 0.57614
"2025/10/09; 00:00:00" 0.577
"2025/10/10; 00:00:00" 0.54621
"2025/10/11; 00:00:00" 0.49521
"2025/10/12; 00:00:00" 0.44326
"2025/10/13; 00:00:00" 0.40248
"2025/10/14; 00:00:00" 0.35856
"2025/10/15; 00:00:00" 0.33434
"2025/10/16; 00:00:00" 0.3277
"2025/10/17; 00:00:00" 0.32672
"2025/10/18; 00:00:00" 0.32618
"2025/10/19; 00:00:00" 0.32604
"2025/10/20; 00:00:00" 0.32604
"2025/10/21; 00:00:00" 0.32617
"2025/10/22; 00:00:00" 0.32645
"2025/10/23; 00:00:00" 0.32675
"2025/10/24; 00:00:00" 0.32675
"2025/10/25; 00:00:00" 0.32633
"2025/10/26; 00:00:00" 0.32616
"2025/10/27; 00:00:00" 0.32622
"2025/10/28; 00:00:00" 0.32884
"2025/10/29; 00:00:00" 0.34833
"2025/10/30; 00:00:00" 0.33181
"2025/10/31; 00:00:00" 0.32917
"2025/11/01; 00:00:00" 0.3292
"2025/11/02; 00:00:00" 0.33013
"2025/11/03; 00:00:00" 0.32951
"2025/11/04; 00:00:00" 0.3312
"2025/11/05; 00:00:00" 0.33662
"2025/11/06; 00:00:00" 0.35745
"2025/11/07; 00:00:00" 0.37006
"2025/11/08; 00:00:00" 0.35798
"2025/11/09; 00:00:00" 0.33948
"2025/11/10; 00:00:00" 0.33156
"2025/11/11; 00:00:00" 0.33093
"2025/11/12; 00:00:00" 0.35659
"2025/11/13; 00:00:00" 0.5047
"2025/11/14; 00:00:00" 0.55983
"2025/11/15; 00:00:00" 0.50949
"2025/11/16; 00:00:00" 0.43354
"2025/11/17; 00:00:00" 0.36816
"2025/11/18; 00:00:00" 0.35169
"2025/11/19; 00:00:00" 0.33294
"2025/11/20; 00:00:00" 0.32851
"2025/11/21; 00:00:00" 0.32773
"2025/11/22; 00:00:00" 0.32755
"2025/11/23; 00:00:00" 0.3283
"2025/11/24; 00:00:00" 0.32763
"2025/11/25; 00:00:00" 0.32753
"2025/11/26; 00:00:00" 0.32783
"2025/11/27; 00:00:00" 0.32802
"2025/11/28; 00:00:00" 0.32859
"2025/11/29; 00:00:00" 0.32844
"2025/11/30; 00:00:00" 0.32814
"2025/12/01; 00:00:00" 0.32778
"2025/12/02; 00:00:00" 0.32749
"2025/12/03; 00:00:00" 0.32723
"2025/12/04; 00:00:00" 0.32729
"2025/12/05; 00:00:00" 0.32776
"2025/12/06; 00:00:00" 0.35837
"2025/12/07; 00:00:00" 0.51211
"2025/12/08; 00:00:00" 0.581
"2025/12/09; 00:00:00" 0.58267
"2025/12/10; 00:00:00" 0.5788
"2025/12/11; 00:00:00" 0.60303
"2025/12/12; 00:00:00" 0.70782
"2025/12/13; 00:00:00" 0.93294
"2025/12/14; 00:00:00" 1.1445
"2025/12/15; 00:00:00" 1.2585
"2025/12/16; 00:00:00" 1.2892
"2025/12/17; 00:00:00" 1.2206
"2025/12/18; 00:00:00" 1.1041
"2025/12/19; 00:00:00" 1.034
"2025/12/20; 00:00:00" 1.0827
"2025/12/21; 00:00:00" 1.2171
"2025/12/22; 00:00:00" 1.3203
"2025/12/23; 00:00:00" 1.3014
"2025/12/24; 00:00:00" 1.1655
"2025/12/25; 00:00:00" 1.0628
"2025/12/26; 00:00:00" 1.1374
"2025/12/27; 00:00:00" 1.386
"2025/12/28; 00:00:00" 1.6321
"2025/12/29; 00:00:00" 1.7478
"2025/12/30; 00:00:00" 1.7328
"2025/12/31; 00:00:00" 1.6523
"2026/01/01; 00:00:00" 1.4996
"2026/01/02; 00:00:00" 1.3268
"2026/01/03; 00:00:00" 1.199
"2026/01/04; 00:00:00" 1.1097
"2026/01/05; 00:00:00" 1.0483
"2026/01/06; 00:00:00" 0.99534
"2026/01/07; 00:00:00" 0.94334
"2026/01/08; 00:00:00" 0.9021
"2026/01/09; 00:00:00" 0.86852
"2026/01/10; 00:00:00" 0.83882
"2026/01/11; 00:00:00" 0.82429
"2026/01/12; 00:00:00" 0.83667
"2026/01/13; 00:00:00" 0.82481
"2026/01/14; 00:00:00" 0.77627
"2026/01/15; 00:00:00" 0.73067
"2026/01/16; 00:00:00" 0.69279
"2026/01/17; 00:00:00" 0.65612
"2026/01/18; 00:00:00" 0.62662
"2026/01/19; 00:00:00" 0.59937
"2026/01/20; 00:00:00" 0.57441
"2026/01/21; 00:00:00" 0.56515
"2026/01/22; 00:00:00" 0.56199
"2026/01/23; 00:00:00" 0.5658
"2026/01/24; 00:00:00" 0.56897
"2026/01/25; 00:00:00" 0.56789
"2026/01/26; 00:00:00" 0.55481
"2026/01/27; 00:00:00" 0.50808
"2026/01/28; 00:00:00" 0.46493
"2026/01/29; 00:00:00" 0.48225
"2026/01/30; 00:00:00" 0.59787
"2026/01/31; 00:00:00" 0.72423
"2026/02/01; 00:00:00" 0.91969
"2026/02/02; 00:00:00" 1.0858
"2026/02/03; 00:00:00" 1.1066
"2026/02/04; 00:00:00" 1.0301
"2026/02/05; 00:00:00" 0.95442
"2026/02/06; 00:00:00" 0.89321
"2026/02/07; 00:00:00" 0.8503
"2026/02/08; 00:00:00" 0.8126
"2026/02/09; 00:00:00" 0.8011
"2026/02/10; 00:00:00" 0.86329
"2026/02/11; 00:00:00" 0.98193
"2026/02/12; 00:00:00" 1.07
"2026/02/13; 00:00:00" 1.0841
"2026/02/14; 00:00:00" 1.0735
"2026/02/15; 00:00:00" 1.0629
"2026/02/16; 00:00:00" 1.0654
"2026/02/17; 00:00:00" 1.1138
"2026/02/18; 00:00:00" 1.2162
"2026/02/19; 00:00:00" 1.2996
"2026/02/20; 00:00:00" 1.371
"2026/02/21; 00:00:00" 1.4172
"2026/02/22; 00:00:00" 1.4067
"2026/02/23; 00:00:00" 1.3249
"2026/02/24; 00:00:00" 1.2345
"2026/02/25; 00:00:00" 1.1943
"2026/02/26; 00:00:00" 1.174
"2026/02/27; 00:00:00" 1.1263
"2026/02/28; 00:00:00" 1.0867
"2026/03/01; 00:00:00" 1.0551
"2026/03/02; 00:00:00" 1.0407
"2026/03/03; 00:00:00" 1.0862
"2026/03/04; 00:00:00" 1.2304
"2026/03/05; 00:00:00" 1.379
"2026/03/06; 00:00:00" 1.4568
"2026/03/07; 00:00:00" 1.4551
"2026/03/08; 00:00:00" 1.3844
"2026/03/09; 00:00:00" 1.3006
"2026/03/10; 00:00:00" 1.2571
"2026/03/11; 00:00:00" 1.2146
"2026/03/12; 00:00:00" 1.1493
"2026/03/13; 00:00:00" 1.0902
"2026/03/14; 00:00:00" 1.0403
"2026/03/15; 00:00:00" 0.99241
"2026/03/16; 00:00:00" 0.96025
"2026/03/17; 00:00:00" 0.92919
"2026/03/18; 00:00:00" 0.91446
"2026/03/19; 00:00:00" 0.92073
"2026/03/20; 00:00:00" 0.91922
"2026/03/21; 00:00:00" 0.91497
"2026/03/22; 00:00:00" 0.91672
"2026/03/23; 00:00:00" 0.89303
"2026/03/24; 00:00:00" 0.85234
"2026/03/25; 00:00:00" 0.81563
"2026/03/26; 00:00:00" 0.78169
"2026/03/27; 00:00:00" 0.76351
"2026/03/28; 00:00:00" 0.76303
"2026/03/29; 00:00:00" 0.7534
"2026/03/30; 00:00:00" 0.72995
"2026/03/31; 00:00:00" 0.71616
"2026/04/01; 00:00:00" 0.75501
"2026/04/02; 00:00:00" 0.88824
"2026/04/03; 00:00:00" 0.98078
"2026/04/04; 00:00:00" 0.9732
"2026/04/05; 00:00:00" 0.91389
"2026/04/06; 00:00:00" 0.8528
"2026/04/07; 00:00:00" 0.79581
"2026/04/08; 00:00:00" 0.76577
"2026/04/09; 00:00:00" 0.75001
"2026/04/10; 00:00:00" 0.72578
"2026/04/11; 00:00:00" 0.69676
"2026/04/12; 00:00:00" 0.65832
"2026/04/13; 00:00:00" 0.62304
"2026/04/14; 00:00:00" 0.60436
"2026/04/15; 00:00:00" 0.60949
"2026/04/16; 00:00:00" 0.62822
"2026/04/17; 00:00:00" 0.64513
"2026/04/18; 00:00:00" 0.64805
"2026/04/19; 00:00:00" 0.63392
"2026/04/20; 00:00:00" 0.62139
"2026/04/21; 00:00:00" 0.60183
"2026/04/22; 00:00:00" 0.57902
"2026/04/23; 00:00:00" 0.55929
"2026/04/24; 00:00:00" 0.52838
"2026/04/25; 00:00:00" 0.52443
"2026/04/26; 00:00:00" 0.51548
"2026/04/27; 00:00:00" 0.51174
"2026/04/28; 00:00:00" 0.52122
"2026/04/29; 00:00:00" 0.53366
"2026/04/30; 00:00:00" 0.52898
"2026/05/01; 00:00:00" 0.52294
"2026/05/02; 00:00:00" 0.52495
"2026/05/03; 00:00:00" 0.54352
"2026/05/04; 00:00:00" 0.56065
"2026/05/05; 00:00:00" 0.57054
"2026/05/06; 00:00:00" 0.59126
"2026/05/07; 00:00:00" 0.59771
"2026/05/08; 00:00:00" 0.58668
"2026/05/09; 00:00:00" 0.59084
"2026/05/10; 00:00:00" 0.59291
"2026/05/11; 00:00:00" 0.59133
"2026/05/12; 00:00:00" 0.58816
"2026/05/13; 00:00:00" 0.58512
"2026/05/14; 00:00:00" 0.60843
"2026/05/15; 00:00:00" 0.63099
"2026/05/16; 00:00:00" 0.63539
"2026/05/17; 00:00:00" 0.62701
"2026/05/18; 00:00:00" 0.6129
"2026/05/19; 00:00:00" 0.60375
"2026/05/20; 00:00:00" 0.60298
"2026/05/21; 00:00:00" 0.60636
"2026/05/22; 00:00:00" 0.61131
"2026/05/23; 00:00:00" 0.61801
"2026/05/24; 00:00:00" 0.61944
"2026/05/25; 00:00:00" 0.61639
"2026/05/26; 00:00:00" 0.6015
"2026/05/27; 00:00:00" 0.58426
"2026/05/28; 00:00:00" 0.56061
"2026/05/29; 00:00:00" 0.52307
"2026/05/30; 00:00:00" 0.50206
"2026/05/31; 00:00:00" 0.49316
"2026/06/01; 00:00:00" 0.4847
"2026/06/02; 00:00:00" 0.51386
"2026/06/03; 00:00:00" 0.62457
"2026/06/04; 00:00:00" 0.75247
"2026/06/05; 00:00:00" 0.77985
"2026/06/06; 00:00:00" 0.75336
"2026/06/07; 00:00:00" 0.71664
"2026/06/08; 00:00:00" 0.68921
"2026/06/09; 00:00:00" 0.67794
"2026/06/10; 00:00:00" 0.67037
"2026/06/11; 00:00:00" 0.65243
"2026/06/12; 00:00:00" 0.62862
"2026/06/13; 00:00:00" 0.61217
"2026/06/14; 00:00:00" 0.61272
"2026/06/15; 00:00:00" 0.59255
"2026/06/16; 00:00:00" 0.56394
"2026/06/17; 00:00:00" 0.55692
"2026/06/18; 00:00:00" 0.56808
"2026/06/19; 00:00:00" 0.57726
"2026/06/20; 00:00:00" 0.56263
"2026/06/21; 00:00:00" 0.52287
"2026/06/22; 00:00:00" 0.49246
"2026/06/23; 00:00:00" 0.45956
"2026/06/24; 00:00:00" 0.40668
"2026/06/25; 00:00:00" 0.38664
"2026/06/26; 00:00:00" 0.37987
"2026/06/27; 00:00:00" 0.36225
"2026/06/28; 00:00:00" 0.35415
"2026/06/29; 00:00:00" 0.3618
"2026/06/30; 00:00:00" 0.3392
"2026/07/01; 00:00:00" 0.333
"2026/07/02; 00:00:00" 0.3319
"2026/07/03; 00:00:00" 0.33284
"2026/07/04; 00:00:00" 0.33809
"2026/07/05; 00:00:00" 0.35301
"2026/07/06; 00:00:00" 0.37124
"2026/07/07; 00:00:00" 0.36816
"2026/07/08; 00:00:00" 0.36827
"2026/07/09; 00:00:00" 0.37758
"2026/07/10; 00:00:00" 0.45962
"2026/07/11; 00:00:00" 0.50361
"2026/07/12; 00:00:00" 0.58516
"2026/07/13; 00:00:00" 0.64199
"2026/07/14; 00:00:00" 0.66467
"2026/07/15; 00:00:00" 0.66918
"2026/07/16; 00:00:00" 0.67644
"2026/07/17; 00:00:00" 0.72278
"2026/07/18; 00:00:00" 0.78226
"2026/07/19; 00:00:00" 0.82777
"2026/07/20; 00:00:00" 0.84082
"2026/07/21; 00:00:00" 0.8113
"2026/07/22; 00:00:00" 0.75496
"2026/07/23; 00:00:00" 0.70532
"2026/07/24; 00:00:00" 0.65437
"2026/07/25; 00:00:00" 0.62849
"2026/07/26; 00:00:00" 0.61921
"2026/07/27; 00:00:00" 0.60253
"2026/07/28; 00:00:00" 0.61207
"2026/07/29; 00:00:00" 0.69216
"2026/07/30; 00:00:00" 0.70901
"2026/07/31; 00:00:00" 0.69921
"2026/08/01; 00:00:00" 0.70701
"2026/08/02; 00:00:00" 0.73533
"2026/08/03; 00:00:00" 0.72053
"2026/08/04; 00:00:00" 0.69277
"2026/08/05; 00:00:00" 0.68708
"2026/08/06; 00:00:00" 0.66101
"2026/08/07; 00:00:00" 0.63379
"2026/08/08; 00:00:00" 0.61013
"2026/08/09; 00:00:00" 0.58945
"2026/08/10; 00:00:00" 0.60518
"2026/08/11; 00:00:00" 0.66443
"2026/08/12; 00:00:00" 0.67766
"2026/08/13; 00:00:00" 0.65922
"2026/08/14; 00:00:00" 0.63532
"2026/08/15; 00:00:00" 0.61293
"2026/08/16; 00:00:00" 0.59201
"2026/08/17; 00:00:00" 0.56629
"2026/08/18; 00:00:00" 0.53137
"2026/08/19; 00:00:00" 0.48943
"2026/08/20; 00:00:00" 0.4944
"2026/08/21; 00:00:00" 0.49445
"2026/08/22; 00:00:00" 0.52359
"2026/08/23; 00:00:00" 0.51747
"2026/08/24; 00:00:00" 0.47864
"2026/08/25; 00:00:00" 0.48545
"2026/08/26; 00:00:00" 0.47401
"2026/08/27; 00:00:00" 0.42012
"2026/08/28; 00:00:00" 0.45396
"2026/08/29; 00:00:00" 0.43801
"2026/08/30; 00:00:00" 0.39223
"2026/08/31; 00:00:00" 0.35791
"2026/09/01; 00:00:00" 0.354
"2026/09/02; 00:00:00" 0.34857
"2026/09/03; 00:00:00" 0.35622
"2026/09/04; 00:00:00" 0.37126
"2026/09/05; 00:00:00" 0.41362
"2026/09/06; 00:00:00" 0.43088
"2026/09/07; 00:00:00" 0.43029
"2026/09/08; 00:00:00" 0.47291
"2026/09/09; 00:00:00" 0.48449
"2026/09/10; 00:00:00" 0.47996
"2026/09/11; 00:00:00" 0.47363
"2026/09/12; 00:00:00" 0.44895
"2026/09/13; 00:00:00" 0.38248
"2026/09/14; 00:00:00" 0.34067
"2026/09/15; 00:00:00" 0.33561
"2026/09/16; 00:00:00" 0.33647
"2026/09/17; 00:00:00" 0.33612
"2026/09/18; 00:00:00" 0.33535
"2026/09/19; 00:00:00" 0.35862
"2026/09/20; 00:00:00" 0.40856
"2026/09/21; 00:00:00" 0.4192
"2026/09/22; 00:00:00" 0.40284
"2026/09/23; 00:00:00" 0.38424
"2026/09/24; 00:00:00" 0.41804
"2026/09/25; 00:00:00" 0.54978
"2026/09/26; 00:00:00" 0.59685
"2026/09/27; 00:00:00" 0.56662
"2026/09/28; 00:00:00" 0.49341
"2026/09/29; 00:00:00" 0.42416
"2026/09/30; 00:00:00" 0.41229
"2026/10/01; 00:00:00" 0.43182
"2026/10/02; 00:00:00" 0.48759
"2026/10/03; 00:00:00" 0.5568
"2026/10/04; 00:00:00" 0.57013
"2026/10/05; 00:00:00" 0.51375
"2026/10/06; 00:00:00" 0.43318
"2026/10/07; 00:00:00" 0.39221
"2026/10/08; 00:00:00" 0.36305
"2026/10/09; 00:00:00" 0.34587
"2026/10/10; 00:00:00" 0.34018
"2026/10/11; 00:00:00" 0.38013
"2026/10/12; 00:00:00" 0.47733
"2026/10/13; 00:00:00" 0.58602
"2026/10/14; 00:00:00" 0.66078
"2026/10/15; 00:00:00" 0.65934
"2026/10/16; 00:00:00" 0.63145
"2026/10/17; 00:00:00" 0.60087
"2026/10/18; 00:00:00" 0.57846
"2026/10/19; 00:00:00" 0.55815
"2026/10/20; 00:00:00" 0.54679
"2026/10/21; 00:00:00" 0.55227
"2026/10/22; 00:00:00" 0.55498
"2026/10/23; 00:00:00" 0.5299
"2026/10/24; 00:00:00" 0.49598
"2026/10/25; 00:00:00" 0.45904
"2026/10/26; 00:00:00" 0.41503
"2026/10/27; 00:00:00" 0.38367
"2026/10/28; 00:00:00" 0.37313
"2026/10/29; 00:00:00" 0.39135
"2026/10/30; 00:00:00" 0.37573
"2026/10/31; 00:00:00" 0.35802
"2026/11/01; 00:00:00" 0.34594
"2026/11/02; 00:00:00" 0.35718
"2026/11/03; 00:00:00" 0.4554
"2026/11/04; 00:00:00" 0.57505
"2026/11/05; 00:00:00" 0.60378
"2026/11/06; 00:00:00" 0.60753
"2026/11/07; 00:00:00" 0.61594
"2026/11/08; 00:00:00" 0.61137
"2026/11/09; 00:00:00" 0.63205
"2026/11/10; 00:00:00" 0.65002
"2026/11/11; 00:00:00" 0.65143
"2026/11/12; 00:00:00" 0.63687
"2026/11/13; 00:00:00" 0.61625
"2026/11/14; 00:00:00" 0.59337
"2026/11/15; 00:00:00" 0.60158
"2026/11/16; 00:00:00" 0.67294
"2026/11/17; 00:00:00" 0.75474
"2026/11/18; 00:00:00" 0.79621
"2026/11/19; 00:00:00" 0.76451
"2026/11/20; 00:00:00" 0.71439
"2026/11/21; 00:00:00" 0.68314
"2026/11/22; 00:00:00" 0.67233
"2026/11/23; 00:00:00" 0.65984
"2026/11/24; 00:00:00" 0.65644
"2026/11/25; 00:00:00" 0.7046
"2026/11/26; 00:00:00" 0.78253
"2026/11/27; 00:00:00" 0.7992
"2026/11/28; 00:00:00" 0.78455
"2026/11/29; 00:00:00" 0.81014
"2026/11/30; 00:00:00" 0.80799
"2026/12/01; 00:00:00" 0.77437
"2026/12/02; 00:00:00" 0.74046
"2026/12/03; 00:00:00" 0.7075
"2026/12/04; 00:00:00" 0.67804
"2026/12/05; 00:00:00" 0.65734
"2026/12/06; 00:00:00" 0.63701
"2026/12/07; 00:00:00" 0.60992
"2026/12/08; 00:00:00" 0.58366
"2026/12/09; 00:00:00" 0.57007
"2026/12/10; 00:00:00" 0.58402
"2026/12/11; 00:00:00" 0.62444
"2026/12/12; 00:00:00" 0.648
"2026/12/13; 00:00:00" 0.69118
"2026/12/14; 00:00:00" 0.71206
"2026/12/15; 00:00:00" 0.70282
"2026/12/16; 00:00:00" 0.71815
"2026/12/17; 00:00:00" 0.7826
"2026/12/18; 00:00:00" 0.81413
"2026/12/19; 00:00:00" 0.79582
"2026/12/20; 00:00:00" 0.76266
"2026/12/21; 00:00:00" 0.73122
"2026/12/22; 00:00:00" 0.70775
"2026/12/23; 00:00:00" 0.67348
"2026/12/24; 00:00:00" 0.6194
"2026/12/25; 00:00:00" 0.57144
"2026/12/26; 00:00:00" 0.52197
"2026/12/27; 00:00:00" 0.48627
"2026/12/28; 00:00:00" 0.49523
"2026/12/29; 00:00:00" 0.58354
"2026/12/30; 00:00:00" 0.6373
"2026/12/31; 00:00:00" 0.62632
"2027/01/01; 00:00:00" 0.58563
"2027/01/02; 00:00:00" 0.54709
"2027/01/03; 00:00:00" 0.50819
"2027/01/04; 00:00:00" 0.5362
"2027/01/05; 00:00:00" 0.61762
"2027/01/06; 00:00:00" 0.73442
"2027/01/07; 00:00:00" 0.97732
"2027/01/08; 00:00:00" 1.2315
"2027/01/09; 00:00:00" 1.3513
"2027/01/10; 00:00:00" 1.3239
"2027/01/11; 00:00:00" 1.2299
"2027/01/12; 00:00:00" 1.1186
"2027/01/13; 00:00:00" 1.0461
"2027/01/14; 00:00:00" 0.98181
"2027/01/15; 00:00:00" 0.9052
"2027/01/16; 00:00:00" 0.83748
"2027/01/17; 00:00:00" 0.76347
"2027/01/18; 00:00:00" 0.70897
"2027/01/19; 00:00:00" 0.66304
"2027/01/20; 00:00:00" 0.62859
"2027/01/21; 00:00:00" 0.59599
"2027/01/22; 00:00:00" 0.5651
"2027/01/23; 00:00:00" 0.5689
"2027/01/24; 00:00:00" 0.6115
"2027/01/25; 00:00:00" 0.73537
"2027/01/26; 00:00:00" 0.91135
"2027/01/27; 00:00:00" 1.04
"2027/01/28; 00:00:00" 1.1051
"2027/01/29; 00:00:00" 1.1407
"2027/01/30; 00:00:00" 1.1326
"2027/01/31; 00:00:00" 1.0581
"2027/02/01; 00:00:00" 0.94417
"2027/02/02; 00:00:00" 0.85115
"2027/02/03; 00:00:00" 0.78258
"2027/02/04; 00:00:00" 0.74436
"2027/02/05; 00:00:00" 0.76281
"2027/02/06; 00:00:00" 0.92609
"2027/02/07; 00:00:00" 1.2273
"2027/02/08; 00:00:00" 1.4694
"2027/02/09; 00:00:00" 1.5298
"2027/02/10; 00:00:00" 1.4537
"2027/02/11; 00:00:00" 1.3012
"2027/02/12; 00:00:00" 1.1542
"2027/02/13; 00:00:00" 1.0207
"2027/02/14; 00:00:00" 0.9117
"2027/02/15; 00:00:00" 0.85131
"2027/02/16; 00:00:00" 0.80689
"2027/02/17; 00:00:00" 0.75868
"2027/02/18; 00:00:00" 0.71997
"2027/02/19; 00:00:00" 0.69797
"2027/02/20; 00:00:00" 0.67881
"2027/02/21; 00:00:00" 0.64692
"2027/02/22; 00:00:00" 0.61908
"2027/02/23; 00:00:00" 0.60079
"2027/02/24; 00:00:00" 0.59321
"2027/02/25; 00:00:00" 0.59147
"2027/02/26; 00:00:00" 0.59705
"2027/02/27; 00:00:00" 0.62494
"2027/02/28; 00:00:00" 0.63187
"2027/03/01; 00:00:00" 0.60898
"2027/03/02; 00:00:00" 0.58356
"2027/03/03; 00:00:00" 0.56758
"2027/03/04; 00:00:00" 0.54468
"2027/03/05; 00:00:00" 0.52732
"2027/03/06; 00:00:00" 0.54888
"2027/03/07; 00:00:00" 0.66841
"2027/03/08; 00:00:00" 0.82179
"2027/03/09; 00:00:00" 0.92174
"2027/03/10; 00:00:00" 0.95687
"2027/03/11; 00:00:00" 0.9884
"2027/03/12; 00:00:00" 1.017
"2027/03/13; 00:00:00" 1.0583
"2027/03/14; 00:00:00" 1.1669
"2027/03/15; 00:00:00" 1.3249
"2027/03/16; 00:00:00" 1.4775
"2027/03/17; 00:00:00" 1.5944
"2027/03/18; 00:00:00" 1.7215
"2027/03/19; 00:00:00" 1.7643
"2027/03/20; 00:00:00" 1.7239
"2027/03/21; 00:00:00" 1.6525
"2027/03/22; 00:00:00" 1.5607
"2027/03/23; 00:00:00" 1.5398
"2027/03/24; 00:00:00" 1.7133
"2027/03/25; 00:00:00" 1.9703
"2027/03/26; 00:00:00" 2.1789
"2027/03/27; 00:00:00" 2.2385
"2027/03/28; 00:00:00" 2.154
"2027/03/29; 00:00:00" 2.0433
"2027/03/30; 00:00:00" 1.9268
"2027/03/31; 00:00:00" 1.8171
"2027/04/01; 00:00:00" 1.7012
"2027/04/02; 00:00:00" 1.5567
"2027/04/03; 00:00:00" 1.4339
"2027/04/04; 00:00:00" 1.3246
"2027/04/05; 00:00:00" 1.2358
"2027/04/06; 00:00:00" 1.1523
"2027/04/07; 00:00:00" 1.0946
"2027/04/08; 00:00:00" 1.0613
"2027/04/09; 00:00:00" 1.0442
"2027/04/10; 00:00:00" 1.0351
"2027/04/11; 00:00:00" 1.0328
"2027/04/12; 00:00:00" 1.0534
"2027/04/13; 00:00:00" 1.0973
"2027/04/14; 00:00:00" 1.1394
"2027/04/15; 00:00:00" 1.1702
"2027/04/16; 00:00:00" 1.177
"2027/04/17; 00:00:00" 1.1874
"2027/04/18; 00:00:00" 1.2436
"2027/04/19; 00:00:00" 1.2927
"2027/04/20; 00:00:00" 1.3066
"2027/04/21; 00:00:00" 1.2901
"2027/04/22; 00:00:00" 1.2419
"2027/04/23; 00:00:00" 1.1811
"2027/04/24; 00:00:00" 1.1255
"2027/04/25; 00:00:00" 1.0915
"2027/04/26; 00:00:00" 1.0748
"2027/04/27; 00:00:00" 1.0902
"2027/04/28; 00:00:00" 1.1162
"2027/04/29; 00:00:00" 1.1339
"2027/04/30; 00:00:00" 1.1594
"2027/05/01; 00:00:00" 1.1763
"2027/05/02; 00:00:00" 1.1877
"2027/05/03; 00:00:00" 1.1687
"2027/05/04; 00:00:00" 1.0959
"2027/05/05; 00:00:00" 1.0483
"2027/05/06; 00:00:00" 0.9918
"2027/05/07; 00:00:00" 0.94136
"2027/05/08; 00:00:00" 0.93142
"2027/05/09; 00:00:00" 0.93767
"2027/05/10; 00:00:00" 0.91899
"2027/05/11; 00:00:00" 0.89073
"2027/05/12; 00:00:00" 0.85618
"2027/05/13; 00:00:00" 0.82061
"2027/05/14; 00:00:00" 0.784
"2027/05/15; 00:00:00" 0.76319
"2027/05/16; 00:00:00" 0.75082
"2027/05/17; 00:00:00" 0.74005
"2027/05/18; 00:00:00" 0.74059
"2027/05/19; 00:00:00" 0.76289
"2027/05/20; 00:00:00" 0.82447
"2027/05/21; 00:00:00" 0.87491
"2027/05/22; 00:00:00" 0.88406
"2027/05/23; 00:00:00" 0.86825
"2027/05/24; 00:00:00" 0.82403
"2027/05/25; 00:00:00" 0.77232
"2027/05/26; 00:00:00" 0.73807
"2027/05/27; 00:00:00" 0.70971
"2027/05/28; 00:00:00" 0.68608
"2027/05/29; 00:00:00" 0.67569
"2027/05/30; 00:00:00" 0.6563
"2027/05/31; 00:00:00" 0.63426
"2027/06/01; 00:00:00" 0.61918
"2027/06/02; 00:00:00" 0.61135
"2027/06/03; 00:00:00" 0.61816
"2027/06/04; 00:00:00" 0.62364
"2027/06/05; 00:00:00" 0.6214
"2027/06/06; 00:00:00" 0.62601
"2027/06/07; 00:00:00" 0.63664
"2027/06/08; 00:00:00" 0.64748
"2027/06/09; 00:00:00" 0.6451
"2027/06/10; 00:00:00" 0.63327
"2027/06/11; 00:00:00" 0.64093
"2027/06/12; 00:00:00" 0.65739
"2027/06/13; 00:00:00" 0.69892
"2027/06/14; 00:00:00" 0.75949
"2027/06/15; 00:00:00" 0.82254
"2027/06/16; 00:00:00" 0.83951
"2027/06/17; 00:00:00" 0.82357
"2027/06/18; 00:00:00" 0.82166
"2027/06/19; 00:00:00" 0.83003
"2027/06/20; 00:00:00" 0.8325
"2027/06/21; 00:00:00" 0.8318
"2027/06/22; 00:00:00" 0.85025
"2027/06/23; 00:00:00" 0.86109
"2027/06/24; 00:00:00" 0.85076
"2027/06/25; 00:00:00" 0.8287
"2027/06/26; 00:00:00" 0.80081
"2027/06/27; 00:00:00" 0.76801
"2027/06/28; 00:00:00" 0.74835
"2027/06/29; 00:00:00" 0.73319
"2027/06/30; 00:00:00" 0.71569
"2027/07/01; 00:00:00" 0.72714
"2027/07/02; 00:00:00" 0.7334
"2027/07/03; 00:00:00" 0.72089
"2027/07/04; 00:00:00" 0.6931
"2027/07/05; 00:00:00" 0.66003
"2027/07/06; 00:00:00" 0.63316
"2027/07/07; 00:00:00" 0.60999
"2027/07/08; 00:00:00" 0.59781
"2027/07/09; 00:00:00" 0.60799
"2027/07/10; 00:00:00" 0.61561
"2027/07/11; 00:00:00" 0.60236
"2027/07/12; 00:00:00" 0.59959
"2027/07/13; 00:00:00" 0.58519
"2027/07/14; 00:00:00" 0.5698
"2027/07/15; 00:00:00" 0.5767
"2027/07/16; 00:00:00" 0.59233
"2027/07/17; 00:00:00" 0.60165
"2027/07/18; 00:00:00" 0.60643
"2027/07/19; 00:00:00" 0.65378
"2027/07/20; 00:00:00" 0.72475
"2027/07/21; 00:00:00" 0.76516
"2027/07/22; 00:00:00" 0.73579
"2027/07/23; 00:00:00" 0.6974
"2027/07/24; 00:00:00" 0.66875
"2027/07/25; 00:00:00" 0.65839
"2027/07/26; 00:00:00" 0.6605
"2027/07/27; 00:00:00" 0.6472
"2027/07/28; 00:00:00" 0.63132
"2027/07/29; 00:00:00" 0.60485
"2027/07/30; 00:00:00" 0.57848
"2027/07/31; 00:00:00" 0.55502
"2027/08/01; 00:00:00" 0.52074
"2027/08/02; 00:00:00" 0.47889
"2027/08/03; 00:00:00" 0.44208
"2027/08/04; 00:00:00" 0.41334
"2027/08/05; 00:00:00" 0.39745
"2027/08/06; 00:00:00" 0.42319
"2027/08/07; 00:00:00" 0.44734
"2027/08/08; 00:00:00" 0.47134
"2027/08/09; 00:00:00" 0.50131
"2027/08/10; 00:00:00" 0.51437
"2027/08/11; 00:00:00" 0.51016
"2027/08/12; 00:00:00" 0.48188
"2027/08/13; 00:00:00" 0.45578
"2027/08/14; 00:00:00" 0.44399
"2027/08/15; 00:00:00" 0.42574
"2027/08/16; 00:00:00" 0.40323
"2027/08/17; 00:00:00" 0.377
"2027/08/18; 00:00:00" 0.3543
"2027/08/19; 00:00:00" 0.34485
"2027/08/20; 00:00:00" 0.34194
"2027/08/21; 00:00:00" 0.34253
"2027/08/22; 00:00:00" 0.34221
"2027/08/23; 00:00:00" 0.3419
"2027/08/24; 00:00:00" 0.34259
"2027/08/25; 00:00:00" 0.34227
"2027/08/26; 00:00:00" 0.34119
"2027/08/27; 00:00:00" 0.3408
"2027/08/28; 00:00:00" 0.34058
"2027/08/29; 00:00:00" 0.34042
"2027/08/30; 00:00:00" 0.34059
"2027/08/31; 00:00:00" 0.34101
"2027/09/01; 00:00:00" 0.34131
"2027/09/02; 00:00:00" 0.34113
"2027/09/03; 00:00:00" 0.34063
"2027/09/04; 00:00:00" 0.34057
"2027/09/05; 00:00:00" 0.34108
"2027/09/06; 00:00:00" 0.34094
"2027/09/07; 00:00:00" 0.34111
"2027/09/08; 00:00:00" 0.34187
"2027/09/09; 00:00:00" 0.36101
"2027/09/10; 00:00:00" 0.41096
"2027/09/11; 00:00:00" 0.42493
"2027/09/12; 00:00:00" 0.48954
"2027/09/13; 00:00:00" 0.59281
"2027/09/14; 00:00:00" 0.62922
"2027/09/15; 00:00:00" 0.63833
"2027/09/16; 00:00:00" 0.64807
"2027/09/17; 00:00:00" 0.65199
"2027/09/18; 00:00:00" 0.67756
"2027/09/19; 00:00:00" 0.69695
"2027/09/20; 00:00:00" 0.71785
"2027/09/21; 00:00:00" 0.78477
"2027/09/22; 00:00:00" 0.86953
"2027/09/23; 00:00:00" 0.90857
"2027/09/24; 00:00:00" 0.92023
"2027/09/25; 00:00:00" 0.8779
"2027/09/26; 00:00:00" 0.81147
"2027/09/27; 00:00:00" 0.76403
"2027/09/28; 00:00:00" 0.74021
"2027/09/29; 00:00:00" 0.70357
"2027/09/30; 00:00:00" 0.66477
"2027/10/01; 00:00:00" 0.63441
"2027/10/02; 00:00:00" 0.61873
"2027/10/03; 00:00:00" 0.61459
"2027/10/04; 00:00:00" 0.6192
"2027/10/05; 00:00:00" 0.62631
"2027/10/06; 00:00:00" 0.62738
"2027/10/07; 00:00:00" 0.62794
"2027/10/08; 00:00:00" 0.62278
"2027/10/09; 00:00:00" 0.59201
"2027/10/10; 00:00:00" 0.57434
"2027/10/11; 00:00:00" 0.58102
"2027/10/12; 00:00:00" 0.58255
"2027/10/13; 00:00:00" 0.55769
"2027/10/14; 00:00:00" 0.49979
"2027/10/15; 00:00:00" 0.45559
"2027/10/16; 00:00:00" 0.42029
"2027/10/17; 00:00:00" 0.39312
"2027/10/18; 00:00:00" 0.36589
"2027/10/19; 00:00:00" 0.34445
"2027/10/20; 00:00:00" 0.34285
"2027/10/21; 00:00:00" 0.34209
"2027/10/22; 00:00:00" 0.34197
"2027/10/23; 00:00:00" 0.34191
"2027/10/24; 00:00:00" 0.342
"2027/10/25; 00:00:00" 0.3421
"2027/10/26; 00:00:00" 0.34209
"2027/10/27; 00:00:00" 0.3424
"2027/10/28; 00:00:00" 0.34451
"2027/10/29; 00:00:00" 0.37619
"2027/10/30; 00:00:00" 0.39547
"2027/10/31; 00:00:00" 0.36787
"2027/11/01; 00:00:00" 0.34597
"2027/11/02; 00:00:00" 0.34287
"2027/11/03; 00:00:00" 0.34207
"2027/11/04; 00:00:00" 0.34184
"2027/11/05; 00:00:00" 0.34185
"2027/11/06; 00:00:00" 0.34187
"2027/11/07; 00:00:00" 0.34204
"2027/11/08; 00:00:00" 0.34208
"2027/11/09; 00:00:00" 0.34236
"2027/11/10; 00:00:00" 0.46287
"2027/11/11; 00:00:00" 0.73539
"2027/11/12; 00:00:00" 0.87205
"2027/11/13; 00:00:00" 0.84276
"2027/11/14; 00:00:00" 0.74411
"2027/11/15; 00:00:00" 0.66269
"2027/11/16; 00:00:00" 0.60561
"2027/11/17; 00:00:00" 0.57365
"2027/11/18; 00:00:00" 0.51606
"2027/11/19; 00:00:00" 0.45317
"2027/11/20; 00:00:00" 0.39972
"2027/11/21; 00:00:00" 0.37186
"2027/11/22; 00:00:00" 0.35438
"2027/11/23; 00:00:00" 0.35678
"2027/11/24; 00:00:00" 0.38517
"2027/11/25; 00:00:00" 0.42255
"2027/11/26; 00:00:00" 0.47931
"2027/11/27; 00:00:00" 0.54194
"2027/11/28; 00:00:00" 0.59547
"2027/11/29; 00:00:00" 0.66199
"2027/11/30; 00:00:00" 0.76277
"2027/12/01; 00:00:00" 0.8918
"2027/12/02; 00:00:00" 1.0198
"2027/12/03; 00:00:00" 1.1443
"2027/12/04; 00:00:00" 1.244
"2027/12/05; 00:00:00" 1.2511
"2027/12/06; 00:00:00" 1.1697
"2027/12/07; 00:00:00" 1.0845
"2027/12/08; 00:00:00" 1.025
"2027/12/09; 00:00:00" 0.97325
"2027/12/10; 00:00:00" 0.90691
"2027/12/11; 00:00:00" 0.85173
"2027/12/12; 00:00:00" 0.78803
"2027/12/13; 00:00:00" 0.7345
"2027/12/14; 00:00:00" 0.689
"2027/12/15; 00:00:00" 0.64984
"2027/12/16; 00:00:00" 0.60949
"2027/12/17; 00:00:00" 0.5671
"2027/12/18; 00:00:00" 0.50568
"2027/12/19; 00:00:00" 0.45594
"2027/12/20; 00:00:00" 0.42826
"2027/12/21; 00:00:00" 0.40859
"2027/12/22; 00:00:00" 0.41158
"2027/12/23; 00:00:00" 0.4195
"2027/12/24; 00:00:00" 0.39745
"2027/12/25; 00:00:00" 0.37619
"2027/12/26; 00:00:00" 0.42533
"2027/12/27; 00:00:00" 0.50169
"2027/12/28; 00:00:00" 0.56082
"2027/12/29; 00:00:00" 0.60015
"2027/12/30; 00:00:00" 0.63962
"2027/12/31; 00:00:00" 0.77122
"2028/01/01; 00:00:00" 1.0557
"2028/01/02; 00:00:00" 1.3143
"2028/01/03; 00:00:00" 1.4198
"2028/01/04; 00:00:00" 1.2604
"2028/01/05; 00:00:00" 1.018
"2028/01/06; 00:00:00" 0.84883
"2028/01/07; 00:00:00" 0.73845
"2028/01/08; 00:00:00" 0.67115
"2028/01/09; 00:00:00" 0.62579
"2028/01/10; 00:00:00" 0.59218
"2028/01/11; 00:00:00" 0.55844
"2028/01/12; 00:00:00" 0.51032
"2028/01/13; 00:00:00" 0.47085
"2028/01/14; 00:00:00" 0.42917
"2028/01/15; 00:00:00" 0.40442
"2028/01/16; 00:00:00" 0.3687
"2028/01/17; 00:00:00" 0.35666
"2028/01/18; 00:00:00" 0.34846
"2028/01/19; 00:00:00" 0.34698
"2028/01/20; 00:00:00" 0.34511
"2028/01/21; 00:00:00" 0.34835
"2028/01/22; 00:00:00" 0.53762
"2028/01/23; 00:00:00" 0.84204
"2028/01/24; 00:00:00" 1.0437
"2028/01/25; 00:00:00" 1.0811
"2028/01/26; 00:00:00" 1.0883
"2028/01/27; 00:00:00" 1.1045
"2028/01/28; 00:00:00" 1.197
"2028/01/29; 00:00:00" 1.3604
"2028/01/30; 00:00:00" 1.5349
"2028/01/31; 00:00:00" 1.6147
"2028/02/01; 00:00:00" 1.5448
"2028/02/02; 00:00:00" 1.3806
"2028/02/03; 00:00:00" 1.2409
"2028/02/04; 00:00:00" 1.1017
"2028/02/05; 00:00:00" 0.97406
"2028/02/06; 00:00:00" 0.87418
"2028/02/07; 00:00:00" 0.79838
"2028/02/08; 00:00:00" 0.7513
"2028/02/09; 00:00:00" 0.72763
"2028/02/10; 00:00:00" 0.72616
"2028/02/11; 00:00:00" 0.79212
"2028/02/12; 00:00:00" 0.98041
"2028/02/13; 00:00:00" 1.1376
"2028/02/14; 00:00:00" 1.2547
"2028/02/15; 00:00:00" 1.4329
"2028/02/16; 00:00:00" 1.5717
"2028/02/17; 00:00:00" 1.5863
"2028/02/18; 00:00:00" 1.4609
"2028/02/19; 00:00:00" 1.2905
"2028/02/20; 00:00:00" 1.1605
"2028/02/21; 00:00:00" 1.1058
"2028/02/22; 00:00:00" 1.2444
"2028/02/23; 00:00:00" 1.5064
"2028/02/24; 00:00:00" 1.673
"2028/02/25; 00:00:00" 1.6902
"2028/02/26; 00:00:00" 1.6555
"2028/02/27; 00:00:00" 1.7477
"2028/02/28; 00:00:00" 1.9292
"2028/02/29; 00:00:00" 2.0611
"2028/03/01; 00:00:00" 2.0601
"2028/03/02; 00:00:00" 1.9667
"2028/03/03; 00:00:00" 1.8165
"2028/03/04; 00:00:00" 1.653
"2028/03/05; 00:00:00" 1.4931
"2028/03/06; 00:00:00" 1.3441
"2028/03/07; 00:00:00" 1.2221
"2028/03/08; 00:00:00" 1.1056
"2028/03/09; 00:00:00" 1.0232
"2028/03/10; 00:00:00" 0.9397
"2028/03/11; 00:00:00" 0.87491
"2028/03/12; 00:00:00" 0.82469
"2028/03/13; 00:00:00" 0.77585
"2028/03/14; 00:00:00" 0.74453
"2028/03/15; 00:00:00" 0.72529
"2028/03/16; 00:00:00" 0.709
"2028/03/17; 00:00:00" 0.69465
"2028/03/18; 00:00:00" 0.68305
"2028/03/19; 00:00:00" 0.67614
"2028/03/20; 00:00:00" 0.73577
"2028/03/21; 00:00:00" 1.01
"2028/03/22; 00:00:00" 1.3721
"2028/03/23; 00:00:00" 1.7096
"2028/03/24; 00:00:00" 1.8681
"2028/03/25; 00:00:00" 1.8288
"2028/03/26; 00:00:00" 1.6799
"2028/03/27; 00:00:00" 1.5025
"2028/03/28; 00:00:00" 1.3187
"2028/03/29; 00:00:00" 1.1685
"2028/03/30; 00:00:00" 1.0429
"2028/03/31; 00:00:00" 0.94088
"2028/04/01; 00:00:00" 0.87293
"2028/04/02; 00:00:00" 0.82005
"2028/04/03; 00:00:00" 0.76777
"2028/04/04; 00:00:00" 0.72513
"2028/04/05; 00:00:00" 0.68931
"2028/04/06; 00:00:00" 0.66103
"2028/04/07; 00:00:00" 0.63038
"2028/04/08; 00:00:00" 0.60392
"2028/04/09; 00:00:00" 0.57429
"2028/04/10; 00:00:00" 0.5371
"2028/04/11; 00:00:00" 0.50986
"2028/04/12; 00:00:00" 0.48832
"2028/04/13; 00:00:00" 0.46081
"2028/04/14; 00:00:00" 0.4433
"2028/04/15; 00:00:00" 0.44883
"2028/04/16; 00:00:00" 0.50378
"2028/04/17; 00:00:00" 0.55889
"2028/04/18; 00:00:00" 0.58571
"2028/04/19; 00:00:00" 0.58929
"2028/04/20; 00:00:00" 0.56783
"2028/04/21; 00:00:00" 0.54571
"2028/04/22; 00:00:00" 0.52541
"2028/04/23; 00:00:00" 0.47722
"2028/04/24; 00:00:00" 0.42892
"2028/04/25; 00:00:00" 0.39145
"2028/04/26; 00:00:00" 0.38769
"2028/04/27; 00:00:00" 0.40275
"2028/04/28; 00:00:00" 0.46504
"2028/04/29; 00:00:00" 0.55022
"2028/04/30; 00:00:00" 0.592
"2028/05/01; 00:00:00" 0.5915
"2028/05/02; 00:00:00" 0.5435
"2028/05/03; 00:00:00" 0.50155
"2028/05/04; 00:00:00" 0.54001
"2028/05/05; 00:00:00" 0.7381
"2028/05/06; 00:00:00" 1.0192
"2028/05/07; 00:00:00" 1.1597
"2028/05/08; 00:00:00" 1.1765
"2028/05/09; 00:00:00" 1.0956
"2028/05/10; 00:00:00" 1.0011
"2028/05/11; 00:00:00" 0.92405
"2028/05/12; 00:00:00" 0.88257
"2028/05/13; 00:00:00" 0.88213
"2028/05/14; 00:00:00" 0.88041
"2028/05/15; 00:00:00" 0.85927
"2028/05/16; 00:00:00" 0.82675
"2028/05/17; 00:00:00" 0.77094
"2028/05/18; 00:00:00" 0.72039
"2028/05/19; 00:00:00" 0.68257
"2028/05/20; 00:00:00" 0.65794
"2028/05/21; 00:00:00" 0.654
"2028/05/22; 00:00:00" 0.65608
"2028/05/23; 00:00:00" 0.6395
"2028/05/24; 00:00:00" 0.62008
"2028/05/25; 00:00:00" 0.61421
"2028/05/26; 00:00:00" 0.62867
"2028/05/27; 00:00:00" 0.64183
"2028/05/28; 00:00:00" 0.63703
"2028/05/29; 00:00:00" 0.62836
"2028/05/30; 00:00:00" 0.64188
"2028/05/31; 00:00:00" 0.66616
"2028/06/01; 00:00:00" 0.66072
"2028/06/02; 00:00:00" 0.62992
"2028/06/03; 00:00:00" 0.59801
"2028/06/04; 00:00:00" 0.57393
"2028/06/05; 00:00:00" 0.54452
"2028/06/06; 00:00:00" 0.54135
"2028/06/07; 00:00:00" 0.5533
"2028/06/08; 00:00:00" 0.58386
"2028/06/09; 00:00:00" 0.61225
"2028/06/10; 00:00:00" 0.67771
"2028/06/11; 00:00:00" 0.72733
"2028/06/12; 00:00:00" 0.7337
"2028/06/13; 00:00:00" 0.73686
"2028/06/14; 00:00:00" 0.73792
"2028/06/15; 00:00:00" 0.71722
"2028/06/16; 00:00:00" 0.67701
"2028/06/17; 00:00:00" 0.6486
"2028/06/18; 00:00:00" 0.61856
"2028/06/19; 00:00:00" 0.59319
"2028/06/20; 00:00:00" 0.58704
"2028/06/21; 00:00:00" 0.57293
"2028/06/22; 00:00:00" 0.53853
"2028/06/23; 00:00:00" 0.53252
"2028/06/24; 00:00:00" 0.52635
"2028/06/25; 00:00:00" 0.50016
"2028/06/26; 00:00:00" 0.49649
"2028/06/27; 00:00:00" 0.52936
"2028/06/28; 00:00:00" 0.52725
"2028/06/29; 00:00:00" 0.49018
"2028/06/30; 00:00:00" 0.46674
"2028/07/01; 00:00:00" 0.48896
"2028/07/02; 00:00:00" 0.50014
"2028/07/03; 00:00:00" 0.49523
"2028/07/04; 00:00:00" 0.47257
"2028/07/05; 00:00:00" 0.4359
"2028/07/06; 00:00:00" 0.41007
"2028/07/07; 00:00:00" 0.38853
"2028/07/08; 00:00:00" 0.37455
"2028/07/09; 00:00:00" 0.36894
"2028/07/10; 00:00:00" 0.42371
"2028/07/11; 00:00:00" 0.45807
"2028/07/12; 00:00:00" 0.43134
"2028/07/13; 00:00:00" 0.41467
"2028/07/14; 00:00:00" 0.37833
"2028/07/15; 00:00:00" 0.36823
"2028/07/16; 00:00:00" 0.36581
"2028/07/17; 00:00:00" 0.37044
"2028/07/18; 00:00:00" 0.47886
"2028/07/19; 00:00:00" 0.64507
"2028/07/20; 00:00:00" 0.73227
"2028/07/21; 00:00:00" 0.75713
"2028/07/22; 00:00:00" 0.72914
"2028/07/23; 00:00:00" 0.6773
"2028/07/24; 00:00:00" 0.62939
"2028/07/25; 00:00:00" 0.5959
"2028/07/26; 00:00:00" 0.57147
"2028/07/27; 00:00:00" 0.53518
"2028/07/28; 00:00:00" 0.50282
"2028/07/29; 00:00:00" 0.46599
"2028/07/30; 00:00:00" 0.42521
"2028/07/31; 00:00:00" 0.39672
"2028/08/01; 00:00:00" 0.42401
"2028/08/02; 00:00:00" 0.43911
"2028/08/03; 00:00:00" 0.47286
"2028/08/04; 00:00:00" 0.48603
"2028/08/05; 00:00:00" 0.45791
"2028/08/06; 00:00:00" 0.42357
"2028/08/07; 00:00:00" 0.3895
"2028/08/08; 00:00:00" 0.36293
"2028/08/09; 00:00:00" 0.36405
"2028/08/10; 00:00:00" 0.41159
"2028/08/11; 00:00:00" 0.46309
"2028/08/12; 00:00:00" 0.51367
"2028/08/13; 00:00:00" 0.59777
"2028/08/14; 00:00:00" 0.6827
"2028/08/15; 00:00:00" 0.74524
"2028/08/16; 00:00:00" 0.76565
"2028/08/17; 00:00:00" 0.73644
"2028/08/18; 00:00:00" 0.7071
"2028/08/19; 00:00:00" 0.69058
"2028/08/20; 00:00:00" 0.69464
"2028/08/21; 00:00:00" 0.71691
"2028/08/22; 00:00:00" 0.69278
"2028/08/23; 00:00:00" 0.67397
"2028/08/24; 00:00:00" 0.66479
"2028/08/25; 00:00:00" 0.62188
"2028/08/26; 00:00:00" 0.57896
"2028/08/27; 00:00:00" 0.52581
"2028/08/28; 00:00:00" 0.49098
"2028/08/29; 00:00:00" 0.54687
"2028/08/30; 00:00:00" 0.58205
"2028/08/31; 00:00:00" 0.52934
"2028/09/01; 00:00:00" 0.44837
"2028/09/02; 00:00:00" 0.39718
"2028/09/03; 00:00:00" 0.38096
"2028/09/04; 00:00:00" 0.42788
"2028/09/05; 00:00:00" 0.50527
"2028/09/06; 00:00:00" 0.4972
"2028/09/07; 00:00:00" 0.45717
"2028/09/08; 00:00:00" 0.43093
"2028/09/09; 00:00:00" 0.4065
"2028/09/10; 00:00:00" 0.41599
"2028/09/11; 00:00:00" 0.43032
"2028/09/12; 00:00:00" 0.43906
"2028/09/13; 00:00:00" 0.45016
"2028/09/14; 00:00:00" 0.43739
"2028/09/15; 00:00:00" 0.38602
"2028/09/16; 00:00:00" 0.35205
"2028/09/17; 00:00:00" 0.3495
"2028/09/18; 00:00:00" 0.34895
"2028/09/19; 00:00:00" 0.34866
"2028/09/20; 00:00:00" 0.34877
"2028/09/21; 00:00:00" 0.34919
"2028/09/22; 00:00:00" 0.34907
"2028/09/23; 00:00:00" 0.34875
"2028/09/24; 00:00:00" 0.34901
"2028/09/25; 00:00:00" 0.35093
"2028/09/26; 00:00:00" 0.46246
"2028/09/27; 00:00:00" 0.6587
"2028/09/28; 00:00:00" 0.74878
"2028/09/29; 00:00:00" 0.74859
"2028/09/30; 00:00:00" 0.7083
"2028/10/01; 00:00:00" 0.65601
"2028/10/02; 00:00:00" 0.59403
"2028/10/03; 00:00:00" 0.52746
"2028/10/04; 00:00:00" 0.47955
"2028/10/05; 00:00:00" 0.46624
"2028/10/06; 00:00:00" 0.48683
"2028/10/07; 00:00:00" 0.49864
"2028/10/08; 00:00:00" 0.52765
"2028/10/09; 00:00:00" 0.58297
"2028/10/10; 00:00:00" 0.60478
"2028/10/11; 00:00:00" 0.57164
"2028/10/12; 00:00:00" 0.49609
"2028/10/13; 00:00:00" 0.43373
"2028/10/14; 00:00:00" 0.39513
"2028/10/15; 00:00:00" 0.37302
"2028/10/16; 00:00:00" 0.35931
"2028/10/17; 00:00:00" 0.36516
"2028/10/18; 00:00:00" 0.47379
"2028/10/19; 00:00:00" 0.61353
"2028/10/20; 00:00:00" 0.71741
"2028/10/21; 00:00:00" 0.77687
"2028/10/22; 00:00:00" 0.79159
"2028/10/23; 00:00:00" 0.79495
"2028/10/24; 00:00:00" 0.8277
"2028/10/25; 00:00:00" 0.86336
"2028/10/26; 00:00:00" 0.88496
"2028/10/27; 00:00:00" 0.96804
"2028/10/28; 00:00:00" 1.0736
"2028/10/29; 00:00:00" 1.1307
"2028/10/30; 00:00:00" 1.0771
"2028/10/31; 00:00:00" 0.97647
"2028/11/01; 00:00:00" 0.88992
"2028/11/02; 00:00:00" 0.84778
"2028/11/03; 00:00:00" 0.86399
"2028/11/04; 00:00:00" 0.97534
"2028/11/05; 00:00:00" 1.1229
"2028/11/06; 00:00:00" 1.2452
"2028/11/07; 00:00:00" 1.307
"2028/11/08; 00:00:00" 1.3196
"2028/11/09; 00:00:00" 1.346
"2028/11/10; 00:00:00" 1.402
"2028/11/11; 00:00:00" 1.4672
"2028/11/12; 00:00:00" 1.5738
"2028/11/13; 00:00:00" 1.7033
"2028/11/14; 00:00:00" 1.7243
"2028/11/15; 00:00:00" 1.6735
"2028/11/16; 00:00:00" 1.5849
"2028/11/17; 00:00:00" 1.5728
"2028/11/18; 00:00:00" 1.6049
"2028/11/19; 00:00:00" 1.6004
"2028/11/20; 00:00:00" 1.5317
"2028/11/21; 00:00:00" 1.4466
"2028/11/22; 00:00:00" 1.3738
"2028/11/23; 00:00:00" 1.317
"2028/11/24; 00:00:00" 1.2714
"2028/11/25; 00:00:00" 1.227
"2028/11/26; 00:00:00" 1.1821
"2028/11/27; 00:00:00" 1.1388
"2028/11/28; 00:00:00" 1.0976
"2028/11/29; 00:00:00" 1.0507
"2028/11/30; 00:00:00" 1.0284
"2028/12/01; 00:00:00" 1.0282
"2028/12/02; 00:00:00" 1.0401
"2028/12/03; 00:00:00" 1.0549
"2028/12/04; 00:00:00" 1.0631
"2028/12/05; 00:00:00" 1.0486
"2028/12/06; 00:00:00" 1.0108
"2028/12/07; 00:00:00" 0.95635
"2028/12/08; 00:00:00" 0.90048
"2028/12/09; 00:00:00" 0.85216
"2028/12/10; 00:00:00" 0.80381
"2028/12/11; 00:00:00" 0.75556
"2028/12/12; 00:00:00" 0.71527
"2028/12/13; 00:00:00" 0.68634
"2028/12/14; 00:00:00" 0.66339
"2028/12/15; 00:00:00" 0.65252
"2028/12/16; 00:00:00" 0.6518
"2028/12/17; 00:00:00" 0.6489
"2028/12/18; 00:00:00" 0.65433
"2028/12/19; 00:00:00" 0.68924
"2028/12/20; 00:00:00" 0.74168
"2028/12/21; 00:00:00" 0.75808
"2028/12/22; 00:00:00" 0.78746
"2028/12/23; 00:00:00" 0.92297
"2028/12/24; 00:00:00" 1.1221
"2028/12/25; 00:00:00" 1.2333
"2028/12/26; 00:00:00" 1.2346
"2028/12/27; 00:00:00" 1.1984
"2028/12/28; 00:00:00" 1.1776
"2028/12/29; 00:00:00" 1.1628
"2028/12/30; 00:00:00" 1.2382
"2028/12/31; 00:00:00" 1.4594
"2029/01/01; 00:00:00" 1.639
"2029/01/02; 00:00:00" 1.7113
"2029/01/03; 00:00:00" 1.9174
"2029/01/04; 00:00:00" 2.2568
"2029/01/05; 00:00:00" 2.4214
"2029/01/06; 00:00:00" 2.3795
"2029/01/07; 00:00:00" 2.2421
"2029/01/08; 00:00:00" 2.0619
"2029/01/09; 00:00:00" 1.8527
"2029/01/10; 00:00:00" 1.5889
"2029/01/11; 00:00:00" 1.3727
"2029/01/12; 00:00:00" 1.206
"2029/01/13; 00:00:00" 1.0833
"2029/01/14; 00:00:00" 1.008
"2029/01/15; 00:00:00" 0.95636
"2029/01/16; 00:00:00" 0.92717
"2029/01/17; 00:00:00" 0.90497
"2029/01/18; 00:00:00" 0.8944
"2029/01/19; 00:00:00" 0.87379
"2029/01/20; 00:00:00" 0.84593
"2029/01/21; 00:00:00" 0.81871
"2029/01/22; 00:00:00" 0.82361
"2029/01/23; 00:00:00" 0.87266
"2029/01/24; 00:00:00" 0.9302
"2029/01/25; 00:00:00" 0.95048
"2029/01/26; 00:00:00" 0.95592
"2029/01/27; 00:00:00" 0.95595
"2029/01/28; 00:00:00" 0.95793
"2029/01/29; 00:00:00" 0.98401
"2029/01/30; 00:00:00" 1.0361
"2029/01/31; 00:00:00" 1.0954
"2029/02/01; 00:00:00" 1.1024
"2029/02/02; 00:00:00" 1.0588
"2029/02/03; 00:00:00" 1.0059
"2029/02/04; 00:00:00" 1.0032
"2029/02/05; 00:00:00" 1.0807
"2029/02/06; 00:00:00" 1.1547
"2029/02/07; 00:00:00" 1.1436
"2029/02/08; 00:00:00" 1.0709
"2029/02/09; 00:00:00" 0.99084
"2029/02/10; 00:00:00" 0.93388
"2029/02/11; 00:00:00" 0.88958
"2029/02/12; 00:00:00" 0.84533
"2029/02/13; 00:00:00" 0.79449
"2029/02/14; 00:00:00" 0.75292
"2029/02/15; 00:00:00" 0.716
"2029/02/16; 00:00:00" 0.67722
"2029/02/17; 00:00:00" 0.64324
"2029/02/18; 00:00:00" 0.61802
"2029/02/19; 00:00:00" 0.59251
"2029/02/20; 00:00:00" 0.57411
"2029/02/21; 00:00:00" 0.55266
"2029/02/22; 00:00:00" 0.52617
"2029/02/23; 00:00:00" 0.5011
"2029/02/24; 00:00:00" 0.48214
"2029/02/25; 00:00:00" 0.45981
"2029/02/26; 00:00:00" 0.43787
"2029/02/27; 00:00:00" 0.42811
"2029/02/28; 00:00:00" 0.43289
"2029/03/01; 00:00:00" 0.43575
"2029/03/02; 00:00:00" 0.47701
"2029/03/03; 00:00:00" 0.57902
"2029/03/04; 00:00:00" 0.67173
"2029/03/05; 00:00:00" 0.79089
"2029/03/06; 00:00:00" 0.86582
"2029/03/07; 00:00:00" 0.87268
"2029/03/08; 00:00:00" 0.85507
"2029/03/09; 00:00:00" 0.83562
"2029/03/10; 00:00:00" 0.81
"2029/03/11; 00:00:00" 0.78469
"2029/03/12; 00:00:00" 0.77159
"2029/03/13; 00:00:00" 0.74784
"2029/03/14; 00:00:00" 0.72344
"2029/03/15; 00:00:00" 0.70595
"2029/03/16; 00:00:00" 0.68854
"2029/03/17; 00:00:00" 0.65969
"2029/03/18; 00:00:00" 0.6249
"2029/03/19; 00:00:00" 0.58919
"2029/03/20; 00:00:00" 0.56573
"2029/03/21; 00:00:00" 0.52937
"2029/03/22; 00:00:00" 0.48949
"2029/03/23; 00:00:00" 0.45981
"2029/03/24; 00:00:00" 0.43209
"2029/03/25; 00:00:00" 0.41183
"2029/03/26; 00:00:00" 0.38173
"2029/03/27; 00:00:00" 0.37236
"2029/03/28; 00:00:00" 0.37039
"2029/03/29; 00:00:00" 0.35822
"2029/03/30; 00:00:00" 0.35595
"2029/03/31; 00:00:00" 0.35521
"2029/04/01; 00:00:00" 0.35779
"2029/04/02; 00:00:00" 0.36596
"2029/04/03; 00:00:00" 0.37828
"2029/04/04; 00:00:00" 0.42819
"2029/04/05; 00:00:00" 0.44951
"2029/04/06; 00:00:00" 0.44958
"2029/04/07; 00:00:00" 0.42096
"2029/04/08; 00:00:00" 0.38856
"2029/04/09; 00:00:00" 0.3592
"2029/04/10; 00:00:00" 0.35594
"2029/04/11; 00:00:00" 0.35441
"2029/04/12; 00:00:00" 0.35377
"2029/04/13; 00:00:00" 0.35356
"2029/04/14; 00:00:00" 0.35374
"2029/04/15; 00:00:00" 0.35354
"2029/04/16; 00:00:00" 0.35334
"2029/04/17; 00:00:00" 0.35319
"2029/04/18; 00:00:00" 0.3533
"2029/04/19; 00:00:00" 0.35369
"2029/04/20; 00:00:00" 0.35413
"2029/04/21; 00:00:00" 0.35432
"2029/04/22; 00:00:00" 0.35429
"2029/04/23; 00:00:00" 0.35429
"2029/04/24; 00:00:00" 0.35406
"2029/04/25; 00:00:00" 0.35373
"2029/04/26; 00:00:00" 0.35339
"2029/04/27; 00:00:00" 0.35341
"2029/04/28; 00:00:00" 0.35352
"2029/04/29; 00:00:00" 0.35363
"2029/04/30; 00:00:00" 0.35347
"2029/05/01; 00:00:00" 0.35358
"2029/05/02; 00:00:00" 0.35375
"2029/05/03; 00:00:00" 0.35387
"2029/05/04; 00:00:00" 0.35415
"2029/05/05; 00:00:00" 0.35458
"2029/05/06; 00:00:00" 0.35477
"2029/05/07; 00:00:00" 0.35491
"2029/05/08; 00:00:00" 0.35452
"2029/05/09; 00:00:00" 0.35442
"2029/05/10; 00:00:00" 0.35459
"2029/05/11; 00:00:00" 0.35581
"2029/05/12; 00:00:00" 0.36673
"2029/05/13; 00:00:00" 0.37988
"2029/05/14; 00:00:00" 0.37362
"2029/05/15; 00:00:00" 0.38631
"2029/05/16; 00:00:00" 0.39567
"2029/05/17; 00:00:00" 0.39942
"2029/05/18; 00:00:00" 0.41105
"2029/05/19; 00:00:00" 0.42555
"2029/05/20; 00:00:00" 0.46582
"2029/05/21; 00:00:00" 0.52851
"2029/05/22; 00:00:00" 0.53477
"2029/05/23; 00:00:00" 0.53024
"2029/05/24; 00:00:00" 0.54179
"2029/05/25; 00:00:00" 0.54075
"2029/05/26; 00:00:00" 0.53759
"2029/05/27; 00:00:00" 0.50601
"2029/05/28; 00:00:00" 0.44409
"2029/05/29; 00:00:00" 0.40266
"2029/05/30; 00:00:00" 0.3919
"2029/05/31; 00:00:00" 0.39745
"2029/06/01; 00:00:00" 0.39855
"2029/06/02; 00:00:00" 0.42179
"2029/06/03; 00:00:00" 0.42305
"2029/06/04; 00:00:00" 0.38905
"2029/06/05; 00:00:00" 0.36094
"2029/06/06; 00:00:00" 0.35759
"2029/06/07; 00:00:00" 0.35797
"2029/06/08; 00:00:00" 0.38907
"2029/06/09; 00:00:00" 0.40437
"2029/06/10; 00:00:00" 0.40496
"2029/06/11; 00:00:00" 0.4055
"2029/06/12; 00:00:00" 0.3997
"2029/06/13; 00:00:00" 0.373
"2029/06/14; 00:00:00" 0.35859
"2029/06/15; 00:00:00" 0.35789
"2029/06/16; 00:00:00" 0.36379
"2029/06/17; 00:00:00" 0.37383
"2029/06/18; 00:00:00" 0.36076
"2029/06/19; 00:00:00" 0.3574
"2029/06/20; 00:00:00" 0.35656
"2029/06/21; 00:00:00" 0.35597
"2029/06/22; 00:00:00" 0.35555
"2029/06/23; 00:00:00" 0.3551
"2029/06/24; 00:00:00" 0.35468
"2029/06/25; 00:00:00" 0.35506
"2029/06/26; 00:00:00" 0.35564
"2029/06/27; 00:00:00" 0.35596
"2029/06/28; 00:00:00" 0.35662
"2029/06/29; 00:00:00" 0.3572
"2029/06/30; 00:00:00" 0.35656
"2029/07/01; 00:00:00" 0.35619
"2029/07/02; 00:00:00" 0.35642
"2029/07/03; 00:00:00" 0.35591
"2029/07/04; 00:00:00" 0.35513
"2029/07/05; 00:00:00" 0.35496
"2029/07/06; 00:00:00" 0.35499
"2029/07/07; 00:00:00" 0.355
"2029/07/08; 00:00:00" 0.35506
"2029/07/09; 00:00:00" 0.35584
"2029/07/10; 00:00:00" 0.3573
"2029/07/11; 00:00:00" 0.35917
"2029/07/12; 00:00:00" 0.36117
"2029/07/13; 00:00:00" 0.36316
"2029/07/14; 00:00:00" 0.3674
"2029/07/15; 00:00:00" 0.37186
"2029/07/16; 00:00:00" 0.371
"2029/07/17; 00:00:00" 0.36834
"2029/07/18; 00:00:00" 0.37678
"2029/07/19; 00:00:00" 0.38062
"2029/07/20; 00:00:00" 0.38389
"2029/07/21; 00:00:00" 0.37683
"2029/07/22; 00:00:00" 0.36781
"2029/07/23; 00:00:00" 0.36511
"2029/07/24; 00:00:00" 0.36581
"2029/07/25; 00:00:00" 0.36605
"2029/07/26; 00:00:00" 0.36778
"2029/07/27; 00:00:00" 0.36276
"2029/07/28; 00:00:00" 0.36061
"2029/07/29; 00:00:00" 0.35972
"2029/07/30; 00:00:00" 0.35914
"2029/07/31; 00:00:00" 0.35928
"2029/08/01; 00:00:00" 0.35944
"2029/08/02; 00:00:00" 0.36144
"2029/08/03; 00:00:00" 0.36357
"2029/08/04; 00:00:00" 0.36537
"2029/08/05; 00:00:00" 0.36916
"2029/08/06; 00:00:00" 0.37578
"2029/08/07; 00:00:00" 0.38158
"2029/08/08; 00:00:00" 0.38907
"2029/08/09; 00:00:00" 0.40682
"2029/08/10; 00:00:00" 0.43537
"2029/08/11; 00:00:00" 0.47427
"2029/08/12; 00:00:00" 0.48864
"2029/08/13; 00:00:00" 0.49431
"2029/08/14; 00:00:00" 0.49433
"2029/08/15; 00:00:00" 0.49436
"2029/08/16; 00:00:00" 0.49438
"2029/08/17; 00:00:00" 0.4944
"2029/08/18; 00:00:00" 0.49442
"2029/08/19; 00:00:00" 0.43425
"2029/08/20; 00:00:00" 0.43139
"2029/08/21; 00:00:00" 0.44142
"2029/08/22; 00:00:00" 0.47177
"2029/08/23; 00:00:00" 0.49453
"2029/08/24; 00:00:00" 0.49456
"2029/08/25; 00:00:00" 0.49458
"2029/08/26; 00:00:00" 0.4946
"2029/08/27; 00:00:00" 0.49462
"2029/08/28; 00:00:00" 0.49465
"2029/08/29; 00:00:00" 0.49467
"2029/08/30; 00:00:00" 0.49469
"2029/08/31; 00:00:00" 0.49471
"2029/09/01; 00:00:00" 0.45781
"2029/09/02; 00:00:00" 0.45011
"2029/09/03; 00:00:00" 0.44728
"2029/09/04; 00:00:00" 0.42488
"2029/09/05; 00:00:00" 0.41682
"2029/09/06; 00:00:00" 0.43905
"2029/09/07; 00:00:00" 0.49487
"2029/09/08; 00:00:00" 0.4258
"2029/09/09; 00:00:00" 0.38749
"2029/09/10; 00:00:00" 0.37398
"2029/09/11; 00:00:00" 0.38169
"2029/09/12; 00:00:00" 0.41077
"2029/09/13; 00:00:00" 0.48
"2029/09/14; 00:00:00" 0.49502
"2029/09/15; 00:00:00" 0.49505
"2029/09/16; 00:00:00" 0.49507
"2029/09/17; 00:00:00" 0.49509
"2029/09/18; 00:00:00" 0.49511
"2029/09/19; 00:00:00" 0.49513
"2029/09/20; 00:00:00" 0.49516
"2029/09/21; 00:00:00" 0.49518
"2029/09/22; 00:00:00" 0.4952
"2029/09/23; 00:00:00" 0.49522
"2029/09/24; 00:00:00" 0.49525
"2029/09/25; 00:00:00" 0.49527
"2029/09/26; 00:00:00" 0.49529
"2029/09/27; 00:00:00" 0.49531
"2029/09/28; 00:00:00" 0.49533
"2029/09/29; 00:00:00" 0.49536
"2029/09/30; 00:00:00" 0.49538
"2029/10/01; 00:00:00" 0.4954
"2029/10/02; 00:00:00" 0.49542
"2029/10/03; 00:00:00" 0.49545
"2029/10/04; 00:00:00" 0.43981
"2029/10/05; 00:00:00" 0.46353
"2029/10/06; 00:00:00" 0.45868
"2029/10/07; 00:00:00" 0.38245
"2029/10/08; 00:00:00" 0.3623
"2029/10/09; 00:00:00" 0.35702
"2029/10/10; 00:00:00" 0.35868
"2029/10/11; 00:00:00" 0.39054
"2029/10/12; 00:00:00" 0.41923
"2029/10/13; 00:00:00" 0.41929
"2029/10/14; 00:00:00" 0.3803
"2029/10/15; 00:00:00" 0.35872
"2029/10/16; 00:00:00" 0.35737
"2029/10/17; 00:00:00" 0.35726
"2029/10/18; 00:00:00" 0.35828
"2029/10/19; 00:00:00" 0.35986
"2029/10/20; 00:00:00" 0.36155
"2029/10/21; 00:00:00" 0.36315
"2029/10/22; 00:00:00" 0.36551
"2029/10/23; 00:00:00" 0.36506
"2029/10/24; 00:00:00" 0.36478
"2029/10/25; 00:00:00" 0.36574
"2029/10/26; 00:00:00" 0.36731
"2029/10/27; 00:00:00" 0.36894
"2029/10/28; 00:00:00" 0.37168
"2029/10/29; 00:00:00" 0.3741
"2029/10/30; 00:00:00" 0.376
"2029/10/31; 00:00:00" 0.37503
"2029/11/01; 00:00:00" 0.36999
"2029/11/02; 00:00:00" 0.36422
"2029/11/03; 00:00:00" 0.36126
"2029/11/04; 00:00:00" 0.36033
"2029/11/05; 00:00:00" 0.35973
"2029/11/06; 00:00:00" 0.35963
"2029/11/07; 00:00:00" 0.36069
"2029/11/08; 00:00:00" 0.36234
"2029/11/09; 00:00:00" 0.36552
"2029/11/10; 00:00:00" 0.3695
"2029/11/11; 00:00:00" 0.37705
"2029/11/12; 00:00:00" 0.38335
"2029/11/13; 00:00:00" 0.39552
"2029/11/14; 00:00:00" 0.40625
"2029/11/15; 00:00:00" 0.41422
"2029/11/16; 00:00:00" 0.39553
"2029/11/17; 00:00:00" 0.37502
"2029/11/18; 00:00:00" 0.36602
"2029/11/19; 00:00:00" 0.36349
"2029/11/20; 00:00:00" 0.3629
"2029/11/21; 00:00:00" 0.36328
"2029/11/22; 00:00:00" 0.36614
"2029/11/23; 00:00:00" 0.37125
"2029/11/24; 00:00:00" 0.37487
"2029/11/25; 00:00:00" 0.38016
"2029/11/26; 00:00:00" 0.38723
"2029/11/27; 00:00:00" 0.39624
"2029/11/28; 00:00:00" 0.38976
"2029/11/29; 00:00:00" 0.38227
"2029/11/30; 00:00:00" 0.37423
"2029/12/01; 00:00:00" 0.36425
"2029/12/02; 00:00:00" 0.36011
"2029/12/03; 00:00:00" 0.36001
"2029/12/04; 00:00:00" 0.36222
"2029/12/05; 00:00:00" 0.36526
"2029/12/06; 00:00:00" 0.36739
"2029/12/07; 00:00:00" 0.37057
"2029/12/08; 00:00:00" 0.37232
"2029/12/09; 00:00:00" 0.37864
"2029/12/10; 00:00:00" 0.38399
"2029/12/11; 00:00:00" 0.38966
"2029/12/12; 00:00:00" 0.39068
"2029/12/13; 00:00:00" 0.37009
"2029/12/14; 00:00:00" 0.35856
"2029/12/15; 00:00:00" 0.43959
"2029/12/16; 00:00:00" 0.47414
"2029/12/17; 00:00:00" 0.42443
"2029/12/18; 00:00:00" 0.37116
"2029/12/19; 00:00:00" 0.35948
"2029/12/20; 00:00:00" 0.35863
"2029/12/21; 00:00:00" 0.35879
"2029/12/22; 00:00:00" 0.35878
"2029/12/23; 00:00:00" 0.35872
"2029/12/24; 00:00:00" 0.35943
"2029/12/25; 00:00:00" 0.36143
"2029/12/26; 00:00:00" 0.36121
"2029/12/27; 00:00:00" 0.35995
"2029/12/28; 00:00:00" 0.3594
"2029/12/29; 00:00:00" 0.3593
"2029/12/30; 00:00:00" 0.3592
"2029/12/31; 00:00:00" 0.35891
"2030/01/01; 00:00:00" 0.35889
"2030/01/02; 00:00:00" 0.35981
"2030/01/03; 00:00:00" 0.3617
"2030/01/04; 00:00:00" 0.3643
"2030/01/05; 00:00:00" 0.36641
"2030/01/06; 00:00:00" 0.36689
"2030/01/07; 00:00:00" 0.36811
"2030/01/08; 00:00:00" 0.36772
"2030/01/09; 00:00:00" 0.36307
"2030/01/10; 00:00:00" 0.35966
"2030/01/11; 00:00:00" 0.36683
"2030/01/12; 00:00:00" 0.60738
"2030/01/13; 00:00:00" 0.85248
"2030/01/14; 00:00:00" 1.1482
"2030/01/15; 00:00:00" 1.409
"2030/01/16; 00:00:00" 1.6189
"2030/01/17; 00:00:00" 1.7689
"2030/01/18; 00:00:00" 1.7678
"2030/01/19; 00:00:00" 1.6227
"2030/01/20; 00:00:00" 1.535
"2030/01/21; 00:00:00" 1.4591
"2030/01/22; 00:00:00" 1.3834
"2030/01/23; 00:00:00" 1.3054
"2030/01/24; 00:00:00" 1.1817
"2030/01/25; 00:00:00" 1.0566
"2030/01/26; 00:00:00" 0.94675
"2030/01/27; 00:00:00" 0.86828
"2030/01/28; 00:00:00" 0.79848
"2030/01/29; 00:00:00" 0.74795
"2030/01/30; 00:00:00" 0.70732
"2030/01/31; 00:00:00" 0.68794
"2030/02/01; 00:00:00" 0.68469
"2030/02/02; 00:00:00" 0.77202
"2030/02/03; 00:00:00" 0.93361
"2030/02/04; 00:00:00" 0.99387
"2030/02/05; 00:00:00" 0.9545
"2030/02/06; 00:00:00" 0.90261
"2030/02/07; 00:00:00" 0.85066
"2030/02/08; 00:00:00" 0.8121
"2030/02/09; 00:00:00" 0.78988
"2030/02/10; 00:00:00" 0.79913
"2030/02/11; 00:00:00" 0.83626
"2030/02/12; 00:00:00" 0.83309
"2030/02/13; 00:00:00" 0.81404
"2030/02/14; 00:00:00" 0.78548
"2030/02/15; 00:00:00" 0.75149
"2030/02/16; 00:00:00" 0.71898
"2030/02/17; 00:00:00" 0.68496
"2030/02/18; 00:00:00" 0.65261
"2030/02/19; 00:00:00" 0.61665
"2030/02/20; 00:00:00" 0.58387
"2030/02/21; 00:00:00" 0.52586
"2030/02/22; 00:00:00" 0.47385
"2030/02/23; 00:00:00" 0.43937
"2030/02/24; 00:00:00" 0.41266
"2030/02/25; 00:00:00" 0.40684
"2030/02/26; 00:00:00" 0.41123
"2030/02/27; 00:00:00" 0.40023
"2030/02/28; 00:00:00" 0.38268
"2030/03/01; 00:00:00" 0.36481
"2030/03/02; 00:00:00" 0.36315
"2030/03/03; 00:00:00" 0.36174
"2030/03/04; 00:00:00" 0.36113
"2030/03/05; 00:00:00" 0.36052
"2030/03/06; 00:00:00" 0.36031
"2030/03/07; 00:00:00" 0.36029
"2030/03/08; 00:00:00" 0.36034
"2030/03/09; 00:00:00" 0.36036
"2030/03/10; 00:00:00" 0.36037
"2030/03/11; 00:00:00" 0.3604
"2030/03/12; 00:00:00" 0.36045
"2030/03/13; 00:00:00" 0.36047
"2030/03/14; 00:00:00" 0.36045
"2030/03/15; 00:00:00" 0.36047
"2030/03/16; 00:00:00" 0.36055
"2030/03/17; 00:00:00" 0.36082
"2030/03/18; 00:00:00" 0.36131
"2030/03/19; 00:00:00" 0.36234
"2030/03/20; 00:00:00" 0.36486
"2030/03/21; 00:00:00" 0.38734
"2030/03/22; 00:00:00" 0.41255
"2030/03/23; 00:00:00" 0.51109
"2030/03/24; 00:00:00" 0.60415
"2030/03/25; 00:00:00" 0.63477
"2030/03/26; 00:00:00" 0.63052
"2030/03/27; 00:00:00" 0.61079
"2030/03/28; 00:00:00" 0.59292
"2030/03/29; 00:00:00" 0.58284
"2030/03/30; 00:00:00" 0.55199
"2030/03/31; 00:00:00" 0.50052
"2030/04/01; 00:00:00" 0.44576
"2030/04/02; 00:00:00" 0.39937
"2030/04/03; 00:00:00" 0.37306
"2030/04/04; 00:00:00" 0.36745
"2030/04/05; 00:00:00" 0.36618
"2030/04/06; 00:00:00" 0.38015
"2030/04/07; 00:00:00" 0.39267
"2030/04/08; 00:00:00" 0.40758
"2030/04/09; 00:00:00" 0.47332
"2030/04/10; 00:00:00" 0.58361
"2030/04/11; 00:00:00" 0.61658
"2030/04/12; 00:00:00" 0.60984
"2030/04/13; 00:00:00" 0.58182
"2030/04/14; 00:00:00" 0.53861
"2030/04/15; 00:00:00" 0.49235
"2030/04/16; 00:00:00" 0.45173
"2030/04/17; 00:00:00" 0.41093
"2030/04/18; 00:00:00" 0.37813
"2030/04/19; 00:00:00" 0.36547
"2030/04/20; 00:00:00" 0.36268
"2030/04/21; 00:00:00" 0.3623
"2030/04/22; 00:00:00" 0.36193
"2030/04/23; 00:00:00" 0.36179
"2030/04/24; 00:00:00" 0.36217
"2030/04/25; 00:00:00" 0.36204
"2030/04/26; 00:00:00" 0.36185
"2030/04/27; 00:00:00" 0.36162
"2030/04/28; 00:00:00" 0.36171
"2030/04/29; 00:00:00" 0.36201
"2030/04/30; 00:00:00" 0.36224
"2030/05/01; 00:00:00" 0.36208
"2030/05/02; 00:00:00" 0.36219
"2030/05/03; 00:00:00" 0.3629
"2030/05/04; 00:00:00" 0.36492
"2030/05/05; 00:00:00" 0.36434
"2030/05/06; 00:00:00" 0.36315
"2030/05/07; 00:00:00" 0.36286
"2030/05/08; 00:00:00" 0.41491
"2030/05/09; 00:00:00" 0.61606
"2030/05/10; 00:00:00" 0.81285
"2030/05/11; 00:00:00" 0.95527
"2030/05/12; 00:00:00" 0.93407
"2030/05/13; 00:00:00" 0.89312
"2030/05/14; 00:00:00" 0.83548
"2030/05/15; 00:00:00" 0.75609
"2030/05/16; 00:00:00" 0.68611
"2030/05/17; 00:00:00" 0.63727
"2030/05/18; 00:00:00" 0.59541
"2030/05/19; 00:00:00" 0.53255
"2030/05/20; 00:00:00" 0.46559
"2030/05/21; 00:00:00" 0.40123
"2030/05/22; 00:00:00" 0.37877
"2030/05/23; 00:00:00" 0.36593
"2030/05/24; 00:00:00" 0.36445
"2030/05/25; 00:00:00" 0.37011
"2030/05/26; 00:00:00" 0.38898
"2030/05/27; 00:00:00" 0.38902
"2030/05/28; 00:00:00" 0.37886
"2030/05/29; 00:00:00" 0.36646
"2030/05/30; 00:00:00" 0.36408
"2030/05/31; 00:00:00" 0.3634
"2030/06/01; 00:00:00" 0.36486
"2030/06/02; 00:00:00" 0.36576
"2030/06/03; 00:00:00" 0.36548
"2030/06/04; 00:00:00" 0.36682
"2030/06/05; 00:00:00" 0.36922
"2030/06/06; 00:00:00" 0.44098
"2030/06/07; 00:00:00" 0.60838
"2030/06/08; 00:00:00" 0.71008
"2030/06/09; 00:00:00" 0.72769
"2030/06/10; 00:00:00" 0.70279
"2030/06/11; 00:00:00" 0.67842
"2030/06/12; 00:00:00" 0.66687
"2030/06/13; 00:00:00" 0.6779
"2030/06/14; 00:00:00" 0.67975
"2030/06/15; 00:00:00" 0.65888
"2030/06/16; 00:00:00" 0.63713
"2030/06/17; 00:00:00" 0.62178
"2030/06/18; 00:00:00" 0.60248
"2030/06/19; 00:00:00" 0.59003
"2030/06/20; 00:00:00" 0.57184
"2030/06/21; 00:00:00" 0.53813
"2030/06/22; 00:00:00" 0.51443
"2030/06/23; 00:00:00" 0.47758
"2030/06/24; 00:00:00" 0.47814
"2030/06/25; 00:00:00" 0.47011
"2030/06/26; 00:00:00" 0.43575
"2030/06/27; 00:00:00" 0.39988
"2030/06/28; 00:00:00" 0.37631
"2030/06/29; 00:00:00" 0.36595
"2030/06/30; 00:00:00" 0.36408
"2030/07/01; 00:00:00" 0.36344
"2030/07/02; 00:00:00" 0.36316
"2030/07/03; 00:00:00" 0.3632
"2030/07/04; 00:00:00" 0.36322
"2030/07/05; 00:00:00" 0.3635
"2030/07/06; 00:00:00" 0.36397
"2030/07/07; 00:00:00" 0.36363
"2030/07/08; 00:00:00" 0.36318
"2030/07/09; 00:00:00" 0.3631
"2030/07/10; 00:00:00" 0.36349
"2030/07/11; 00:00:00" 0.36808
"2030/07/12; 00:00:00" 0.38271
"2030/07/13; 00:00:00" 0.3972
"2030/07/14; 00:00:00" 0.40126
"2030/07/15; 00:00:00" 0.39487
"2030/07/16; 00:00:00" 0.39782
"2030/07/17; 00:00:00" 0.38243
"2030/07/18; 00:00:00" 0.3845
"2030/07/19; 00:00:00" 0.42155
"2030/07/20; 00:00:00" 0.42333
"2030/07/21; 00:00:00" 0.44004
"2030/07/22; 00:00:00" 0.41465
"2030/07/23; 00:00:00" 0.387
"2030/07/24; 00:00:00" 0.36613
"2030/07/25; 00:00:00" 0.36473
"2030/07/26; 00:00:00" 0.36552
"2030/07/27; 00:00:00" 0.36915
"2030/07/28; 00:00:00" 0.36716
"2030/07/29; 00:00:00" 0.36942
"2030/07/30; 00:00:00" 0.36675
"2030/07/31; 00:00:00" 0.36434
"2030/08/01; 00:00:00" 0.36367
"2030/08/02; 00:00:00" 0.36357
"2030/08/03; 00:00:00" 0.36375
"2030/08/04; 00:00:00" 0.3644
"2030/08/05; 00:00:00" 0.3651
"2030/08/06; 00:00:00" 0.36582
"2030/08/07; 00:00:00" 0.36661
"2030/08/08; 00:00:00" 0.36783
"2030/08/09; 00:00:00" 0.368
"2030/08/10; 00:00:00" 0.3665
"2030/08/11; 00:00:00" 0.36622
"2030/08/12; 00:00:00" 0.36497
"2030/08/13; 00:00:00" 0.36397
"2030/08/14; 00:00:00" 0.3639
"2030/08/15; 00:00:00" 0.36414
"2030/08/16; 00:00:00" 0.36387
"2030/08/17; 00:00:00" 0.36407
"2030/08/18; 00:00:00" 0.3642
"2030/08/19; 00:00:00" 0.36446
"2030/08/20; 00:00:00" 0.36445
"2030/08/21; 00:00:00" 0.36463
"2030/08/22; 00:00:00" 0.36471
"2030/08/23; 00:00:00" 0.36446
"2030/08/24; 00:00:00" 0.36466
"2030/08/25; 00:00:00" 0.36471
"2030/08/26; 00:00:00" 0.36493
"2030/08/27; 00:00:00" 0.36743
"2030/08/28; 00:00:00" 0.40686
"2030/08/29; 00:00:00" 0.4601
"2030/08/30; 00:00:00" 0.49824
"2030/08/31; 00:00:00" 0.57375
"2030/09/01; 00:00:00" 0.5974
"2030/09/02; 00:00:00" 0.57882
"2030/09/03; 00:00:00" 0.53514
"2030/09/04; 00:00:00" 0.49005
"2030/09/05; 00:00:00" 0.42462
"2030/09/06; 00:00:00" 0.37763
"2030/09/07; 00:00:00" 0.36635
"2030/09/08; 00:00:00" 0.3649
"2030/09/09; 00:00:00" 0.3644
"2030/09/10; 00:00:00" 0.36506
"2030/09/11; 00:00:00" 0.36595
"2030/09/12; 00:00:00" 0.36565
"2030/09/13; 00:00:00" 0.36683
"2030/09/14; 00:00:00" 0.36844
"2030/09/15; 00:00:00" 0.36935
"2030/09/16; 00:00:00" 0.37043
"2030/09/17; 00:00:00" 0.37184
"2030/09/18; 00:00:00" 0.37405
"2030/09/19; 00:00:00" 0.374
"2030/09/20; 00:00:00" 0.37384
"2030/09/21; 00:00:00" 0.37384
"2030/09/22; 00:00:00" 0.37691
"2030/09/23; 00:00:00" 0.37311
"2030/09/24; 00:00:00" 0.36634
"2030/09/25; 00:00:00" 0.36476
"2030/09/26; 00:00:00" 0.36492
"2030/09/27; 00:00:00" 0.36522
"2030/09/28; 00:00:00" 0.36571
"2030/09/29; 00:00:00" 0.36662
"2030/09/30; 00:00:00" 0.36697
"2030/10/01; 00:00:00" 0.36619
"2030/10/02; 00:00:00" 0.36542
"2030/10/03; 00:00:00" 0.36498
"2030/10/04; 00:00:00" 0.36497
"2030/10/05; 00:00:00" 0.36518
"2030/10/06; 00:00:00" 0.36511
"2030/10/07; 00:00:00" 0.36572
"2030/10/08; 00:00:00" 0.36756
"2030/10/09; 00:00:00" 0.3694
"2030/10/10; 00:00:00" 0.37106
"2030/10/11; 00:00:00" 0.37152
"2030/10/12; 00:00:00" 0.37055
"2030/10/13; 00:00:00" 0.36805
"2030/10/14; 00:00:00" 0.36596
"2030/10/15; 00:00:00" 0.3652
"2030/10/16; 00:00:00" 0.36522
"2030/10/17; 00:00:00" 0.36543
"2030/10/18; 00:00:00" 0.36553
"2030/10/19; 00:00:00" 0.36528
"2030/10/20; 00:00:00" 0.36583
"2030/10/21; 00:00:00" 0.36677
"2030/10/22; 00:00:00" 0.38307
"2030/10/23; 00:00:00" 0.41831
"2030/10/24; 00:00:00" 0.43427
"2030/10/25; 00:00:00" 0.41363
"2030/10/26; 00:00:00" 0.38279
"2030/10/27; 00:00:00" 0.36727
"2030/10/28; 00:00:00" 0.36606
"2030/10/29; 00:00:00" 0.36593
"2030/10/30; 00:00:00" 0.41256
"2030/10/31; 00:00:00" 0.58794
"2030/11/01; 00:00:00" 0.61847
"2030/11/02; 00:00:00" 0.64072
"2030/11/03; 00:00:00" 0.64614
"2030/11/04; 00:00:00" 0.60004
"2030/11/05; 00:00:00" 0.52995
"2030/11/06; 00:00:00" 0.46767
"2030/11/07; 00:00:00" 0.42842
"2030/11/08; 00:00:00" 0.40665
"2030/11/09; 00:00:00" 0.39197
"2030/11/10; 00:00:00" 0.37214
"2030/11/11; 00:00:00" 0.37215
"2030/11/12; 00:00:00" 0.36813
"2030/11/13; 00:00:00" 0.36747
"2030/11/14; 00:00:00" 0.36729
"2030/11/15; 00:00:00" 0.36703
"2030/11/16; 00:00:00" 0.36658
"2030/11/17; 00:00:00" 0.36647
"2030/11/18; 00:00:00" 0.36646
"2030/11/19; 00:00:00" 0.39082
"2030/11/20; 00:00:00" 0.62593
"2030/11/21; 00:00:00" 0.69885
"2030/11/22; 00:00:00" 0.68571
"2030/11/23; 00:00:00" 0.65085
"2030/11/24; 00:00:00" 0.643
"2030/11/25; 00:00:00" 0.63985
"2030/11/26; 00:00:00" 0.61573
"2030/11/27; 00:00:00" 0.58919
"2030/11/28; 00:00:00" 0.56066
"2030/11/29; 00:00:00" 0.5212
"2030/11/30; 00:00:00" 0.4663
"2030/12/01; 00:00:00" 0.40454
"2030/12/02; 00:00:00" 0.372
"2030/12/03; 00:00:00" 0.3686
"2030/12/04; 00:00:00" 0.36739
"2030/12/05; 00:00:00" 0.36668
"2030/12/06; 00:00:00" 0.36645
"2030/12/07; 00:00:00" 0.36649
"2030/12/08; 00:00:00" 0.36639
"2030/12/09; 00:00:00" 0.36649
"2030/12/10; 00:00:00" 0.36722
"2030/12/11; 00:00:00" 0.36788
"2030/12/12; 00:00:00" 0.36877
"2030/12/13; 00:00:00" 0.36968
"2030/12/14; 00:00:00" 0.37095
"2030/12/15; 00:00:00" 0.37272
"2030/12/16; 00:00:00" 0.37464
"2030/12/17; 00:00:00" 0.37578
"2030/12/18; 00:00:00" 0.37339
"2030/12/19; 00:00:00" 0.37013
"2030/12/20; 00:00:00" 0.36734
"2030/12/21; 00:00:00" 0.36754
"2030/12/22; 00:00:00" 0.41715
"2030/12/23; 00:00:00" 0.495
"2030/12/24; 00:00:00" 0.48609
"2030/12/25; 00:00:00" 0.44549
"2030/12/26; 00:00:00" 0.48659
"2030/12/27; 00:00:00" 0.61136
"2030/12/28; 00:00:00" 0.70481
"2030/12/29; 00:00:00" 0.73161
"2030/12/30; 00:00:00" 0.71063
"2030/12/31; 00:00:00" 0.66165
"2031/01/01; 00:00:00" 0.61641
"2031/01/02; 00:00:00" 0.58273
"2031/01/03; 00:00:00" 0.55603
"2031/01/04; 00:00:00" 0.55545
"2031/01/05; 00:00:00" 0.57852
"2031/01/06; 00:00:00" 0.61315
"2031/01/07; 00:00:00" 0.63029
"2031/01/08; 00:00:00" 0.63464
"2031/01/09; 00:00:00" 0.6419
"2031/01/10; 00:00:00" 0.64808
"2031/01/11; 00:00:00" 0.63931
"2031/01/12; 00:00:00" 0.60979
"2031/01/13; 00:00:00" 0.57537
"2031/01/14; 00:00:00" 0.52302
"2031/01/15; 00:00:00" 0.48592
"2031/01/16; 00:00:00" 0.44641
"2031/01/17; 00:00:00" 0.41713
"2031/01/18; 00:00:00" 0.39958
"2031/01/19; 00:00:00" 0.43621
"2031/01/20; 00:00:00" 0.48357
"2031/01/21; 00:00:00" 0.62257
"2031/01/22; 00:00:00" 0.78787
"2031/01/23; 00:00:00" 0.93008
"2031/01/24; 00:00:00" 1.0446
"2031/01/25; 00:00:00" 1.1046
"2031/01/26; 00:00:00" 1.0396
"2031/01/27; 00:00:00" 0.91565
"2031/01/28; 00:00:00" 0.80113
"2031/01/29; 00:00:00" 0.73426
"2031/01/30; 00:00:00" 0.66651
"2031/01/31; 00:00:00" 0.61752
"2031/02/01; 00:00:00" 0.58636
"2031/02/02; 00:00:00" 0.57877
"2031/02/03; 00:00:00" 0.58021
"2031/02/04; 00:00:00" 0.59011
"2031/02/05; 00:00:00" 0.60127
"2031/02/06; 00:00:00" 0.5881
"2031/02/07; 00:00:00" 0.56272
"2031/02/08; 00:00:00" 0.53507
"2031/02/09; 00:00:00" 0.48238
"2031/02/10; 00:00:00" 0.41919
"2031/02/11; 00:00:00" 0.40435
"2031/02/12; 00:00:00" 0.52217
"2031/02/13; 00:00:00" 0.68121
"2031/02/14; 00:00:00" 0.93951
"2031/02/15; 00:00:00" 1.2027
"2031/02/16; 00:00:00" 1.4292
"2031/02/17; 00:00:00" 1.4913
"2031/02/18; 00:00:00" 1.3961
"2031/02/19; 00:00:00" 1.2571
"2031/02/20; 00:00:00" 1.111
"2031/02/21; 00:00:00" 0.98053
"2031/02/22; 00:00:00" 0.88638
"2031/02/23; 00:00:00" 0.81883
"2031/02/24; 00:00:00" 0.77191
"2031/02/25; 00:00:00" 0.73248
"2031/02/26; 00:00:00" 0.68988
"2031/02/27; 00:00:00" 0.64464
"2031/02/28; 00:00:00" 0.60539
"2031/03/01; 00:00:00" 0.56165
"2031/03/02; 00:00:00" 0.51072
"2031/03/03; 00:00:00" 0.4563
"2031/03/04; 00:00:00" 0.41792
"2031/03/05; 00:00:00" 0.39855
"2031/03/06; 00:00:00" 0.37927
"2031/03/07; 00:00:00" 0.37253
"2031/03/08; 00:00:00" 0.37132
"2031/03/09; 00:00:00" 0.36992
"2031/03/10; 00:00:00" 0.36947
"2031/03/11; 00:00:00" 0.36995
"2031/03/12; 00:00:00" 0.38254
"2031/03/13; 00:00:00" 0.47812
"2031/03/14; 00:00:00" 0.5765
"2031/03/15; 00:00:00" 0.63085
"2031/03/16; 00:00:00" 0.65031
"2031/03/17; 00:00:00" 0.63302
"2031/03/18; 00:00:00" 0.64541
"2031/03/19; 00:00:00" 0.71106
"2031/03/20; 00:00:00" 0.80275
"2031/03/21; 00:00:00" 0.88224
"2031/03/22; 00:00:00" 0.89244
"2031/03/23; 00:00:00" 0.86204
"2031/03/24; 00:00:00" 0.82464
"2031/03/25; 00:00:00" 0.77691
"2031/03/26; 00:00:00" 0.74415
"2031/03/27; 00:00:00" 0.72782
"2031/03/28; 00:00:00" 0.73733
"2031/03/29; 00:00:00" 0.77485
"2031/03/30; 00:00:00" 0.79686
"2031/03/31; 00:00:00" 0.79604
"2031/04/01; 00:00:00" 0.79161
"2031/04/02; 00:00:00" 0.79602
"2031/04/03; 00:00:00" 0.80175
"2031/04/04; 00:00:00" 0.77427
"2031/04/05; 00:00:00" 0.72856
"2031/04/06; 00:00:00" 0.68139
"2031/04/07; 00:00:00" 0.64308
"2031/04/08; 00:00:00" 0.61305
"2031/04/09; 00:00:00" 0.61044
"2031/04/10; 00:00:00" 0.62897
"2031/04/11; 00:00:00" 0.6876
"2031/04/12; 00:00:00" 0.74509
"2031/04/13; 00:00:00" 0.7496
"2031/04/14; 00:00:00" 0.72796
"2031/04/15; 00:00:00" 0.69416
"2031/04/16; 00:00:00" 0.65768
"2031/04/17; 00:00:00" 0.62889
"2031/04/18; 00:00:00" 0.60456
"2031/04/19; 00:00:00" 0.59284
"2031/04/20; 00:00:00" 0.63928
"2031/04/21; 00:00:00" 0.77669
"2031/04/22; 00:00:00" 0.9169
"2031/04/23; 00:00:00" 1.0022
"2031/04/24; 00:00:00" 1.0279
"2031/04/25; 00:00:00" 0.99701
"2031/04/26; 00:00:00" 0.93455
"2031/04/27; 00:00:00" 0.89427
"2031/04/28; 00:00:00" 0.90604
"2031/04/29; 00:00:00" 0.92978
"2031/04/30; 00:00:00" 0.90995
"2031/05/01; 00:00:00" 0.8652
"2031/05/02; 00:00:00" 0.81422
"2031/05/03; 00:00:00" 0.76841
"2031/05/04; 00:00:00" 0.72947
"2031/05/05; 00:00:00" 0.69617
"2031/05/06; 00:00:00" 0.68245
"2031/05/07; 00:00:00" 0.69749
"2031/05/08; 00:00:00" 0.72991
"2031/05/09; 00:00:00" 0.77883
"2031/05/10; 00:00:00" 0.84026
"2031/05/11; 00:00:00" 0.87833
"2031/05/12; 00:00:00" 0.88343
"2031/05/13; 00:00:00" 0.84804
"2031/05/14; 00:00:00" 0.7892
"2031/05/15; 00:00:00" 0.73971
"2031/05/16; 00:00:00" 0.72381
"2031/05/17; 00:00:00" 0.72553
"2031/05/18; 00:00:00" 0.71124
"2031/05/19; 00:00:00" 0.68733
"2031/05/20; 00:00:00" 0.67798
"2031/05/21; 00:00:00" 0.68139
"2031/05/22; 00:00:00" 0.65681
"2031/05/23; 00:00:00" 0.63144
"2031/05/24; 00:00:00" 0.62533
"2031/05/25; 00:00:00" 0.61955
"2031/05/26; 00:00:00" 0.62666
"2031/05/27; 00:00:00" 0.65898
"2031/05/28; 00:00:00" 0.66674
"2031/05/29; 00:00:00" 0.63184
"2031/05/30; 00:00:00" 0.60646
"2031/05/31; 00:00:00" 0.60386
"2031/06/01; 00:00:00" 0.59003
"2031/06/02; 00:00:00" 0.56131
"2031/06/03; 00:00:00" 0.5461
"2031/06/04; 00:00:00" 0.53108
"2031/06/05; 00:00:00" 0.52522
"2031/06/06; 00:00:00" 0.53625
"2031/06/07; 00:00:00" 0.54096
"2031/06/08; 00:00:00" 0.52424
"2031/06/09; 00:00:00" 0.51119
"2031/06/10; 00:00:00" 0.48485
"2031/06/11; 00:00:00" 0.46195
"2031/06/12; 00:00:00" 0.44656
"2031/06/13; 00:00:00" 0.42714
"2031/06/14; 00:00:00" 0.40602
"2031/06/15; 00:00:00" 0.37885
"2031/06/16; 00:00:00" 0.37233
"2031/06/17; 00:00:00" 0.37208
"2031/06/18; 00:00:00" 0.37193
"2031/06/19; 00:00:00" 0.37188
"2031/06/20; 00:00:00" 0.37208
"2031/06/21; 00:00:00" 0.37143
"2031/06/22; 00:00:00" 0.37102
"2031/06/23; 00:00:00" 0.37095
"2031/06/24; 00:00:00" 0.37125
"2031/06/25; 00:00:00" 0.37142
"2031/06/26; 00:00:00" 0.37156
"2031/06/27; 00:00:00" 0.37208
"2031/06/28; 00:00:00" 0.37156
"2031/06/29; 00:00:00" 0.37127
"2031/06/30; 00:00:00" 0.37114
"2031/07/01; 00:00:00" 0.3751
"2031/07/02; 00:00:00" 0.41995
"2031/07/03; 00:00:00" 0.39894
"2031/07/04; 00:00:00" 0.38445
"2031/07/05; 00:00:00" 0.3797
"2031/07/06; 00:00:00" 0.37439
"2031/07/07; 00:00:00" 0.37252
"2031/07/08; 00:00:00" 0.3722
"2031/07/09; 00:00:00" 0.37358
"2031/07/10; 00:00:00" 0.3859
"2031/07/11; 00:00:00" 0.38701
"2031/07/12; 00:00:00" 0.38175
"2031/07/13; 00:00:00" 0.37488
"2031/07/14; 00:00:00" 0.37268
"2031/07/15; 00:00:00" 0.37235
"2031/07/16; 00:00:00" 0.372
"2031/07/17; 00:00:00" 0.37165
"2031/07/18; 00:00:00" 0.37152
"2031/07/19; 00:00:00" 0.37178
"2031/07/20; 00:00:00" 0.37266
"2031/07/21; 00:00:00" 0.37362
"2031/07/22; 00:00:00" 0.37409
"2031/07/23; 00:00:00" 0.37307
"2031/07/24; 00:00:00" 0.37274
"2031/07/25; 00:00:00" 0.37279
"2031/07/26; 00:00:00" 0.37277
"2031/07/27; 00:00:00" 0.37253
"2031/07/28; 00:00:00" 0.37256
"2031/07/29; 00:00:00" 0.37179
"2031/07/30; 00:00:00" 0.37205
"2031/07/31; 00:00:00" 0.37229
"2031/08/01; 00:00:00" 0.37215
"2031/08/02; 00:00:00" 0.37209
"2031/08/03; 00:00:00" 0.37197
"2031/08/04; 00:00:00" 0.37198
"2031/08/05; 00:00:00" 0.37296
"2031/08/06; 00:00:00" 0.37289
"2031/08/07; 00:00:00" 0.37247
"2031/08/08; 00:00:00" 0.37966
"2031/08/09; 00:00:00" 0.37615
"2031/08/10; 00:00:00" 0.37321
"2031/08/11; 00:00:00" 0.37245
"2031/08/12; 00:00:00" 0.37231
"2031/08/13; 00:00:00" 0.37223
"2031/08/14; 00:00:00" 0.37234
"2031/08/15; 00:00:00" 0.37315
"2031/08/16; 00:00:00" 0.37392
"2031/08/17; 00:00:00" 0.3751
"2031/08/18; 00:00:00" 0.37295
"2031/08/19; 00:00:00" 0.37258
"2031/08/20; 00:00:00" 0.37338
"2031/08/21; 00:00:00" 0.3735
"2031/08/22; 00:00:00" 0.37284
"2031/08/23; 00:00:00" 0.37276
"2031/08/24; 00:00:00" 0.37339
"2031/08/25; 00:00:00" 0.43436
"2031/08/26; 00:00:00" 0.65117
"2031/08/27; 00:00:00" 0.78608
"2031/08/28; 00:00:00" 0.83322
"2031/08/29; 00:00:00" 0.80127
"2031/08/30; 00:00:00" 0.75942
"2031/08/31; 00:00:00" 0.72573
"2031/09/01; 00:00:00" 0.70126
"2031/09/02; 00:00:00" 0.67884
"2031/09/03; 00:00:00" 0.65429
"2031/09/04; 00:00:00" 0.63099
"2031/09/05; 00:00:00" 0.61268
"2031/09/06; 00:00:00" 0.58696
"2031/09/07; 00:00:00" 0.52641
"2031/09/08; 00:00:00" 0.45782
"2031/09/09; 00:00:00" 0.40252
"2031/09/10; 00:00:00" 0.37729
"2031/09/11; 00:00:00" 0.37551
"2031/09/12; 00:00:00" 0.3746
"2031/09/13; 00:00:00" 0.37708
"2031/09/14; 00:00:00" 0.43093
"2031/09/15; 00:00:00" 0.49544
"2031/09/16; 00:00:00" 0.50728
"2031/09/17; 00:00:00" 0.49336
"2031/09/18; 00:00:00" 0.43217
"2031/09/19; 00:00:00" 0.3921
"2031/09/20; 00:00:00" 0.37752
"2031/09/21; 00:00:00" 0.37643
"2031/09/22; 00:00:00" 0.37432
"2031/09/23; 00:00:00" 0.37325
"2031/09/24; 00:00:00" 0.37325
"2031/09/25; 00:00:00" 0.3747
"2031/09/26; 00:00:00" 0.37641
"2031/09/27; 00:00:00" 0.37813
"2031/09/28; 00:00:00" 0.37988
"2031/09/29; 00:00:00" 0.38186
"2031/09/30; 00:00:00" 0.38268
"2031/10/01; 00:00:00" 0.38358
"2031/10/02; 00:00:00" 0.38102
"2031/10/03; 00:00:00" 0.38016
"2031/10/04; 00:00:00" 0.37782
"2031/10/05; 00:00:00" 0.37544
"2031/10/06; 00:00:00" 0.37365
"2031/10/07; 00:00:00" 0.37405
"2031/10/08; 00:00:00" 0.37772
"2031/10/09; 00:00:00" 0.39171
"2031/10/10; 00:00:00" 0.37728
"2031/10/11; 00:00:00" 0.3742
"2031/10/12; 00:00:00" 0.37358
"2031/10/13; 00:00:00" 0.37379
"2031/10/14; 00:00:00" 0.37533
"2031/10/15; 00:00:00" 0.37693
"2031/10/16; 00:00:00" 0.38006
"2031/10/17; 00:00:00" 0.384
"2031/10/18; 00:00:00" 0.38726
"2031/10/19; 00:00:00" 0.39063
"2031/10/20; 00:00:00" 0.39568
"2031/10/21; 00:00:00" 0.3999
"2031/10/22; 00:00:00" 0.40148
"2031/10/23; 00:00:00" 0.3939
"2031/10/24; 00:00:00" 0.38601
"2031/10/25; 00:00:00" 0.38371
"2031/10/26; 00:00:00" 0.3807
"2031/10/27; 00:00:00" 0.38059
"2031/10/28; 00:00:00" 0.38256
"2031/10/29; 00:00:00" 0.38725
"2031/10/30; 00:00:00" 0.39594
"2031/10/31; 00:00:00" 0.40316
"2031/11/01; 00:00:00" 0.40827
"2031/11/02; 00:00:00" 0.41129
"2031/11/03; 00:00:00" 0.41461
"2031/11/04; 00:00:00" 0.4164
"2031/11/05; 00:00:00" 0.41273
"2031/11/06; 00:00:00" 0.40581
"2031/11/07; 00:00:00" 0.39608
"2031/11/08; 00:00:00" 0.39078
"2031/11/09; 00:00:00" 0.38916
"2031/11/10; 00:00:00" 0.39303
"2031/11/11; 00:00:00" 0.39962
"2031/11/12; 00:00:00" 0.41006
"2031/11/13; 00:00:00" 0.42745
"2031/11/14; 00:00:00" 0.45497
"2031/11/15; 00:00:00" 0.46778
"2031/11/16; 00:00:00" 0.43642
"2031/11/17; 00:00:00" 0.42134
"2031/11/18; 00:00:00" 0.4314
"2031/11/19; 00:00:00" 0.43715
"2031/11/20; 00:00:00" 0.44038
"2031/11/21; 00:00:00" 0.45297
"2031/11/22; 00:00:00" 0.45866
"2031/11/23; 00:00:00" 0.48816
"2031/11/24; 00:00:00" 0.51337
"2031/11/25; 00:00:00" 0.47615
"2031/11/26; 00:00:00" 0.43294
"2031/11/27; 00:00:00" 0.43365
"2031/11/28; 00:00:00" 0.43386
"2031/11/29; 00:00:00" 0.44313
"2031/11/30; 00:00:00" 0.43855
"2031/12/01; 00:00:00" 0.43113
"2031/12/02; 00:00:00" 0.45092
"2031/12/03; 00:00:00" 0.45656
"2031/12/04; 00:00:00" 0.43549
"2031/12/05; 00:00:00" 0.40847
"2031/12/06; 00:00:00" 0.38296
"2031/12/07; 00:00:00" 0.37482
"2031/12/08; 00:00:00" 0.38226
"2031/12/09; 00:00:00" 0.39084
"2031/12/10; 00:00:00" 0.37829
"2031/12/11; 00:00:00" 0.37541
"2031/12/12; 00:00:00" 0.37498
"2031/12/13; 00:00:00" 0.37648
"2031/12/14; 00:00:00" 0.37835
"2031/12/15; 00:00:00" 0.38101
"2031/12/16; 00:00:00" 0.38147
"2031/12/17; 00:00:00" 0.37936
"2031/12/18; 00:00:00" 0.37628
"2031/12/19; 00:00:00" 0.37524
"2031/12/20; 00:00:00" 0.37537
"2031/12/21; 00:00:00" 0.37623
"2031/12/22; 00:00:00" 0.37608
"2031/12/23; 00:00:00" 0.37547
"2031/12/24; 00:00:00" 0.37524
"2031/12/25; 00:00:00" 0.37526
"2031/12/26; 00:00:00" 0.37527
"2031/12/27; 00:00:00" 0.3753
"2031/12/28; 00:00:00" 0.37539
"2031/12/29; 00:00:00" 0.37574
"2031/12/30; 00:00:00" 0.37659
"2031/12/31; 00:00:00" 0.378
"2032/01/01; 00:00:00" 0.37948
"2032/01/02; 00:00:00" 0.37994
"2032/01/03; 00:00:00" 0.37773
"2032/01/04; 00:00:00" 0.37686
"2032/01/05; 00:00:00" 0.51144
"2032/01/06; 00:00:00" 0.50055
"2032/01/07; 00:00:00" 0.415
"2032/01/08; 00:00:00" 0.37701
"2032/01/09; 00:00:00" 0.37569
"2032/01/10; 00:00:00" 0.37599
"2032/01/11; 00:00:00" 0.37767
"2032/01/12; 00:00:00" 0.37952
"2032/01/13; 00:00:00" 0.38218
"2032/01/14; 00:00:00" 0.38574
"2032/01/15; 00:00:00" 0.38902
"2032/01/16; 00:00:00" 0.39451
"2032/01/17; 00:00:00" 0.4016
"2032/01/18; 00:00:00" 0.40313
"2032/01/19; 00:00:00" 0.40066
"2032/01/20; 00:00:00" 0.39149
"2032/01/21; 00:00:00" 0.37982
"2032/01/22; 00:00:00" 0.3759
"2032/01/23; 00:00:00" 0.37758
"2032/01/24; 00:00:00" 0.38115
"2032/01/25; 00:00:00" 0.37865
"2032/01/26; 00:00:00" 0.37684
"2032/01/27; 00:00:00" 0.37602
"2032/01/28; 00:00:00" 0.37725
"2032/01/29; 00:00:00" 0.37946
"2032/01/30; 00:00:00" 0.38246
"2032/01/31; 00:00:00" 0.38513
"2032/02/01; 00:00:00" 0.38883
"2032/02/02; 00:00:00" 0.39374
"2032/02/03; 00:00:00" 0.40363
"2032/02/04; 00:00:00" 0.41334
"2032/02/05; 00:00:00" 0.41937
"2032/02/06; 00:00:00" 0.4272
"2032/02/07; 00:00:00" 0.41812
"2032/02/08; 00:00:00" 0.41058
"2032/02/09; 00:00:00" 0.39388
"2032/02/10; 00:00:00" 0.38441
"2032/02/11; 00:00:00" 0.38038
"2032/02/12; 00:00:00" 0.37908
"2032/02/13; 00:00:00" 0.37938
"2032/02/14; 00:00:00" 0.38219
"2032/02/15; 00:00:00" 0.38847
"2032/02/16; 00:00:00" 0.38792
"2032/02/17; 00:00:00" 0.38016
"2032/02/18; 00:00:00" 0.41275
"2032/02/19; 00:00:00" 0.76111
"2032/02/20; 00:00:00" 1.0253
"2032/02/21; 00:00:00" 1.1277
"2032/02/22; 00:00:00" 1.1038
"2032/02/23; 00:00:00" 0.98783
"2032/02/24; 00:00:00" 0.87198
"2032/02/25; 00:00:00" 0.7662
"2032/02/26; 00:00:00" 0.68307
"2032/02/27; 00:00:00" 0.6096
"2032/02/28; 00:00:00" 0.53447
"2032/02/29; 00:00:00" 0.46351
"2032/03/01; 00:00:00" 0.41318
"2032/03/02; 00:00:00" 0.38019
"2032/03/03; 00:00:00" 0.37768
"2032/03/04; 00:00:00" 0.37706
"2032/03/05; 00:00:00" 0.37703
"2032/03/06; 00:00:00" 0.38575
"2032/03/07; 00:00:00" 0.49765
"2032/03/08; 00:00:00" 0.54847
"2032/03/09; 00:00:00" 0.62485
"2032/03/10; 00:00:00" 0.82047
"2032/03/11; 00:00:00" 1.1812
"2032/03/12; 00:00:00" 1.4538
"2032/03/13; 00:00:00" 1.5497
"2032/03/14; 00:00:00" 1.4864
"2032/03/15; 00:00:00" 1.3192
"2032/03/16; 00:00:00" 1.1201
"2032/03/17; 00:00:00" 0.94611
"2032/03/18; 00:00:00" 0.82776
"2032/03/19; 00:00:00" 0.75161
"2032/03/20; 00:00:00" 0.69488
"2032/03/21; 00:00:00" 0.63813
"2032/03/22; 00:00:00" 0.60249
"2032/03/23; 00:00:00" 0.57715
"2032/03/24; 00:00:00" 0.59744
"2032/03/25; 00:00:00" 0.65052
"2032/03/26; 00:00:00" 0.72288
"2032/03/27; 00:00:00" 0.82917
"2032/03/28; 00:00:00" 0.97721
"2032/03/29; 00:00:00" 1.1079
"2032/03/30; 00:00:00" 1.1818
"2032/03/31; 00:00:00" 1.2957
"2032/04/01; 00:00:00" 1.4531
"2032/04/02; 00:00:00" 1.5405
"2032/04/03; 00:00:00" 1.5504
"2032/04/04; 00:00:00" 1.5124
"2032/04/05; 00:00:00" 1.4434
"2032/04/06; 00:00:00" 1.349
"2032/04/07; 00:00:00" 1.2605
"2032/04/08; 00:00:00" 1.1686
"2032/04/09; 00:00:00" 1.1113
"2032/04/10; 00:00:00" 1.0551
"2032/04/11; 00:00:00" 1.0074
"2032/04/12; 00:00:00" 1.0168
"2032/04/13; 00:00:00" 1.1079
"2032/04/14; 00:00:00" 1.1678
"2032/04/15; 00:00:00" 1.1663
"2032/04/16; 00:00:00" 1.1362
"2032/04/17; 00:00:00" 1.1232
"2032/04/18; 00:00:00" 1.122
"2032/04/19; 00:00:00" 1.111
"2032/04/20; 00:00:00" 1.0892
"2032/04/21; 00:00:00" 1.049
"2032/04/22; 00:00:00" 0.99774
"2032/04/23; 00:00:00" 0.94428
"2032/04/24; 00:00:00" 0.90017
"2032/04/25; 00:00:00" 0.86702
"2032/04/26; 00:00:00" 0.83503
"2032/04/27; 00:00:00" 0.80506
"2032/04/28; 00:00:00" 0.79383
"2032/04/29; 00:00:00" 0.79864
"2032/04/30; 00:00:00" 0.82227
"2032/05/01; 00:00:00" 0.83131
"2032/05/02; 00:00:00" 0.84337
"2032/05/03; 00:00:00" 0.82293
"2032/05/04; 00:00:00" 0.77901
"2032/05/05; 00:00:00" 0.72596
"2032/05/06; 00:00:00" 0.67351
"2032/05/07; 00:00:00" 0.63659
"2032/05/08; 00:00:00" 0.61241
"2032/05/09; 00:00:00" 0.60306
"2032/05/10; 00:00:00" 0.5986
"2032/05/11; 00:00:00" 0.61075
"2032/05/12; 00:00:00" 0.6574
"2032/05/13; 00:00:00" 0.67885
"2032/05/14; 00:00:00" 0.68695
"2032/05/15; 00:00:00" 0.6802
"2032/05/16; 00:00:00" 0.66146
"2032/05/17; 00:00:00" 0.67578
"2032/05/18; 00:00:00" 0.72248
"2032/05/19; 00:00:00" 0.73608
"2032/05/20; 00:00:00" 0.74075
"2032/05/21; 00:00:00" 0.75586
"2032/05/22; 00:00:00" 0.80045
"2032/05/23; 00:00:00" 0.80558
"2032/05/24; 00:00:00" 0.79834
"2032/05/25; 00:00:00" 0.79141
"2032/05/26; 00:00:00" 0.80338
"2032/05/27; 00:00:00" 0.8813
"2032/05/28; 00:00:00" 0.99207
"2032/05/29; 00:00:00" 1.0606
"2032/05/30; 00:00:00" 1.0552
"2032/05/31; 00:00:00" 1.0352
"2032/06/01; 00:00:00" 1.0654
"2032/06/02; 00:00:00" 1.115
"2032/06/03; 00:00:00" 1.1312
"2032/06/04; 00:00:00" 1.1192
"2032/06/05; 00:00:00" 1.0781
"2032/06/06; 00:00:00" 1.0136
"2032/06/07; 00:00:00" 0.94271
"2032/06/08; 00:00:00" 0.8875
"2032/06/09; 00:00:00" 0.82654
"2032/06/10; 00:00:00" 0.77312
"2032/06/11; 00:00:00" 0.72958
"2032/06/12; 00:00:00" 0.68262
"2032/06/13; 00:00:00" 0.63752
"2032/06/14; 00:00:00" 0.60557
"2032/06/15; 00:00:00" 0.56521
"2032/06/16; 00:00:00" 0.53099
"2032/06/17; 00:00:00" 0.5092
"2032/06/18; 00:00:00" 0.49578
"2032/06/19; 00:00:00" 0.5097
"2032/06/20; 00:00:00" 0.51363
"2032/06/21; 00:00:00" 0.50537
"2032/06/22; 00:00:00" 0.48739
"2032/06/23; 00:00:00" 0.48056
"2032/06/24; 00:00:00" 0.45789
"2032/06/25; 00:00:00" 0.46322
"2032/06/26; 00:00:00" 0.46177
"2032/06/27; 00:00:00" 0.46724
"2032/06/28; 00:00:00" 0.47949
"2032/06/29; 00:00:00" 0.4457
"2032/06/30; 00:00:00" 0.4364
"2032/07/01; 00:00:00" 0.46419
"2032/07/02; 00:00:00" 0.45952
"2032/07/03; 00:00:00" 0.42592
"2032/07/04; 00:00:00" 0.39278
"2032/07/05; 00:00:00" 0.3834
"2032/07/06; 00:00:00" 0.38134
"2032/07/07; 00:00:00" 0.38065
"2032/07/08; 00:00:00" 0.38233
"2032/07/09; 00:00:00" 0.39287
"2032/07/10; 00:00:00" 0.40049
"2032/07/11; 00:00:00" 0.3869
"2032/07/12; 00:00:00" 0.3811
"2032/07/13; 00:00:00" 0.3802
"2032/07/14; 00:00:00" 0.38009
"2032/07/15; 00:00:00" 0.38027
"2032/07/16; 00:00:00" 0.38087
"2032/07/17; 00:00:00" 0.38149
"2032/07/18; 00:00:00" 0.38255
"2032/07/19; 00:00:00" 0.3843
"2032/07/20; 00:00:00" 0.38586
"2032/07/21; 00:00:00" 0.38797
"2032/07/22; 00:00:00" 0.38987
"2032/07/23; 00:00:00" 0.39039
"2032/07/24; 00:00:00" 0.39156
"2032/07/25; 00:00:00" 0.39098
"2032/07/26; 00:00:00" 0.39048
"2032/07/27; 00:00:00" 0.39208
"2032/07/28; 00:00:00" 0.39428
"2032/07/29; 00:00:00" 0.39322
"2032/07/30; 00:00:00" 0.39108
"2032/07/31; 00:00:00" 0.38941
"2032/08/01; 00:00:00" 0.39082
"2032/08/02; 00:00:00" 0.38908
"2032/08/03; 00:00:00" 0.38879
"2032/08/04; 00:00:00" 0.3863
"2032/08/05; 00:00:00" 0.38683
"2032/08/06; 00:00:00" 0.38687
"2032/08/07; 00:00:00" 0.38354
"2032/08/08; 00:00:00" 0.38166
"2032/08/09; 00:00:00" 0.38071
"2032/08/10; 00:00:00" 0.38105
"2032/08/11; 00:00:00" 0.38114
"2032/08/12; 00:00:00" 0.38105
"2032/08/13; 00:00:00" 0.38117
"2032/08/14; 00:00:00" 0.38139
"2032/08/15; 00:00:00" 0.38261
"2032/08/16; 00:00:00" 0.43199
"2032/08/17; 00:00:00" 0.50195
"2032/08/18; 00:00:00" 0.50929
"2032/08/19; 00:00:00" 0.52787
"2032/08/20; 00:00:00" 0.5083
"2032/08/21; 00:00:00" 0.47385
"2032/08/22; 00:00:00" 0.43862
"2032/08/23; 00:00:00" 0.39234
"2032/08/24; 00:00:00" 0.38491
"2032/08/25; 00:00:00" 0.38503
"2032/08/26; 00:00:00" 0.38546
"2032/08/27; 00:00:00" 0.40273
"2032/08/28; 00:00:00" 0.4463
"2032/08/29; 00:00:00" 0.4481
"2032/08/30; 00:00:00" 0.55501
"2032/08/31; 00:00:00" 0.65415
"2032/09/01; 00:00:00" 0.6985
"2032/09/02; 00:00:00" 0.7016
"2032/09/03; 00:00:00" 0.68995
"2032/09/04; 00:00:00" 0.65091
"2032/09/05; 00:00:00" 0.59661
"2032/09/06; 00:00:00" 0.5087
"2032/09/07; 00:00:00" 0.43679
"2032/09/08; 00:00:00" 0.39016
"2032/09/09; 00:00:00" 0.38247
"2032/09/10; 00:00:00" 0.38187
"2032/09/11; 00:00:00" 0.38167
"2032/09/12; 00:00:00" 0.38155
"2032/09/13; 00:00:00" 0.38162
"2032/09/14; 00:00:00" 0.38233
"2032/09/15; 00:00:00" 0.38315
"2032/09/16; 00:00:00" 0.38421
"2032/09/17; 00:00:00" 0.38473
"2032/09/18; 00:00:00" 0.38263
"2032/09/19; 00:00:00" 0.38169
"2032/09/20; 00:00:00" 0.43057
"2032/09/21; 00:00:00" 0.64546
"2032/09/22; 00:00:00" 0.70301
"2032/09/23; 00:00:00" 0.67177
"2032/09/24; 00:00:00" 0.60899
"2032/09/25; 00:00:00" 0.52819
"2032/09/26; 00:00:00" 0.44587
"2032/09/27; 00:00:00" 0.40631
"2032/09/28; 00:00:00" 0.46704
"2032/09/29; 00:00:00" 0.54541
"2032/09/30; 00:00:00" 0.56217
"2032/10/01; 00:00:00" 0.52177
"2032/10/02; 00:00:00" 0.46837
"2032/10/03; 00:00:00" 0.4465
"2032/10/04; 00:00:00" 0.61062
"2032/10/05; 00:00:00" 0.8359
"2032/10/06; 00:00:00" 1.0245
"2032/10/07; 00:00:00" 1.0925
"2032/10/08; 00:00:00" 1.0326
"2032/10/09; 00:00:00" 0.90007
"2032/10/10; 00:00:00" 0.80773
"2032/10/11; 00:00:00" 0.72861
"2032/10/12; 00:00:00" 0.65501
"2032/10/13; 00:00:00" 0.59285
"2032/10/14; 00:00:00" 0.51492
"2032/10/15; 00:00:00" 0.45622
"2032/10/16; 00:00:00" 0.4067
"2032/10/17; 00:00:00" 0.38546
"2032/10/18; 00:00:00" 0.38296
"2032/10/19; 00:00:00" 0.38247
"2032/10/20; 00:00:00" 0.38245
"2032/10/21; 00:00:00" 0.38261
"2032/10/22; 00:00:00" 0.38285
"2032/10/23; 00:00:00" 0.38256
"2032/10/24; 00:00:00" 0.38253
"2032/10/25; 00:00:00" 0.38256
"2032/10/26; 00:00:00" 0.4419
"2032/10/27; 00:00:00" 0.5561
"2032/10/28; 00:00:00" 0.4565
"2032/10/29; 00:00:00" 0.38472
"2032/10/30; 00:00:00" 0.38286
"2032/10/31; 00:00:00" 0.3827
"2032/11/01; 00:00:00" 0.38343
"2032/11/02; 00:00:00" 0.38466
"2032/11/03; 00:00:00" 0.38541
"2032/11/04; 00:00:00" 0.38624
"2032/11/05; 00:00:00" 0.38819
"2032/11/06; 00:00:00" 0.3899
"2032/11/07; 00:00:00" 0.39132
"2032/11/08; 00:00:00" 0.39223
"2032/11/09; 00:00:00" 0.39362
"2032/11/10; 00:00:00" 0.39474
"2032/11/11; 00:00:00" 0.39233
"2032/11/12; 00:00:00" 0.39073
"2032/11/13; 00:00:00" 0.39061
"2032/11/14; 00:00:00" 0.38807
"2032/11/15; 00:00:00" 0.38538
"2032/11/16; 00:00:00" 0.38394
"2032/11/17; 00:00:00" 0.38343
"2032/11/18; 00:00:00" 0.38337
"2032/11/19; 00:00:00" 0.38323
"2032/11/20; 00:00:00" 0.38319
"2032/11/21; 00:00:00" 0.38332
"2032/11/22; 00:00:00" 0.38376
"2032/11/23; 00:00:00" 0.38901
"2032/11/24; 00:00:00" 0.49137
"2032/11/25; 00:00:00" 0.62404
"2032/11/26; 00:00:00" 0.65009
"2032/11/27; 00:00:00" 0.62107
"2032/11/28; 00:00:00" 0.56114
"2032/11/29; 00:00:00" 0.46843
"2032/11/30; 00:00:00" 0.39055
"2032/12/01; 00:00:00" 0.3841
"2032/12/02; 00:00:00" 0.38349
"2032/12/03; 00:00:00" 0.38352
"2032/12/04; 00:00:00" 0.38362
"2032/12/05; 00:00:00" 0.38356
"2032/12/06; 00:00:00" 0.38483
"2032/12/07; 00:00:00" 0.45995
"2032/12/08; 00:00:00" 0.54099
"2032/12/09; 00:00:00" 0.60082
"2032/12/10; 00:00:00" 0.65723
"2032/12/11; 00:00:00" 0.67287
"2032/12/12; 00:00:00" 0.70428
"2032/12/13; 00:00:00" 0.72091
"2032/12/14; 00:00:00" 0.70076
"2032/12/15; 00:00:00" 0.65976
"2032/12/16; 00:00:00" 0.61287
"2032/12/17; 00:00:00" 0.54551
"2032/12/18; 00:00:00" 0.47782
"2032/12/19; 00:00:00" 0.42579
"2032/12/20; 00:00:00" 0.39034
"2032/12/21; 00:00:00" 0.38545
"2032/12/22; 00:00:00" 0.38447
"2032/12/23; 00:00:00" 0.38399
"2032/12/24; 00:00:00" 0.3841
"2032/12/25; 00:00:00" 0.38466
"2032/12/26; 00:00:00" 0.38543
"2032/12/27; 00:00:00" 0.38616
"2032/12/28; 00:00:00" 0.38709
"2032/12/29; 00:00:00" 0.38866
"2032/12/30; 00:00:00" 0.38868
"2032/12/31; 00:00:00" 0.3887
"2033/01/01; 00:00:00" 0.38754
"2033/01/02; 00:00:00" 0.38426
"2033/01/03; 00:00:00" 0.44281
"2033/01/04; 00:00:00" 0.60717
"2033/01/05; 00:00:00" 0.69455
"2033/01/06; 00:00:00" 0.72636
"2033/01/07; 00:00:00" 0.7485
"2033/01/08; 00:00:00" 0.80144
"2033/01/09; 00:00:00" 0.83151
"2033/01/10; 00:00:00" 0.85175
"2033/01/11; 00:00:00" 0.88257
"2033/01/12; 00:00:00" 0.90919
"2033/01/13; 00:00:00" 0.91501
"2033/01/14; 00:00:00" 0.89949
"2033/01/15; 00:00:00" 0.85852
"2033/01/16; 00:00:00" 0.79429
"2033/01/17; 00:00:00" 0.75584
"2033/01/18; 00:00:00" 0.79044
"2033/01/19; 00:00:00" 0.95896
"2033/01/20; 00:00:00" 1.1614
"2033/01/21; 00:00:00" 1.2501
"2033/01/22; 00:00:00" 1.2687
"2033/01/23; 00:00:00" 1.2023
"2033/01/24; 00:00:00" 1.1038
"2033/01/25; 00:00:00" 0.98217
"2033/01/26; 00:00:00" 0.87789
"2033/01/27; 00:00:00" 0.78874
"2033/01/28; 00:00:00" 0.72645
"2033/01/29; 00:00:00" 0.68747
"2033/01/30; 00:00:00" 0.66431
"2033/01/31; 00:00:00" 0.65384
"2033/02/01; 00:00:00" 0.65866
"2033/02/02; 00:00:00" 0.65081
"2033/02/03; 00:00:00" 0.61994
"2033/02/04; 00:00:00" 0.58345
"2033/02/05; 00:00:00" 0.53714
"2033/02/06; 00:00:00" 0.4936
"2033/02/07; 00:00:00" 0.46244
"2033/02/08; 00:00:00" 0.4557
"2033/02/09; 00:00:00" 0.49182
"2033/02/10; 00:00:00" 0.6016
"2033/02/11; 00:00:00" 0.67494
"2033/02/12; 00:00:00" 0.75148
"2033/02/13; 00:00:00" 0.93423
"2033/02/14; 00:00:00" 1.1429
"2033/02/15; 00:00:00" 1.2635
"2033/02/16; 00:00:00" 1.2944
"2033/02/17; 00:00:00" 1.2797
"2033/02/18; 00:00:00" 1.2222
"2033/02/19; 00:00:00" 1.1205
"2033/02/20; 00:00:00" 1.0038
"2033/02/21; 00:00:00" 0.89851
"2033/02/22; 00:00:00" 0.81467
"2033/02/23; 00:00:00" 0.75116
"2033/02/24; 00:00:00" 0.70903
"2033/02/25; 00:00:00" 0.69594
"2033/02/26; 00:00:00" 0.73406
"2033/02/27; 00:00:00" 0.79579
"2033/02/28; 00:00:00" 0.8825
"2033/03/01; 00:00:00" 1.0202
"2033/03/02; 00:00:00" 1.213
"2033/03/03; 00:00:00" 1.4198
"2033/03/04; 00:00:00" 1.5625
"2033/03/05; 00:00:00" 1.6378
"2033/03/06; 00:00:00" 1.5998
"2033/03/07; 00:00:00" 1.4994
"2033/03/08; 00:00:00" 1.381
"2033/03/09; 00:00:00" 1.2833
"2033/03/10; 00:00:00" 1.1702
"2033/03/11; 00:00:00" 1.0729
"2033/03/12; 00:00:00" 0.988
"2033/03/13; 00:00:00" 0.91341
"2033/03/14; 00:00:00" 0.84979
"2033/03/15; 00:00:00" 0.7915
"2033/03/16; 00:00:00" 0.75402
"2033/03/17; 00:00:00" 0.72215
"2033/03/18; 00:00:00" 0.69648
"2033/03/19; 00:00:00" 0.67186
"2033/03/20; 00:00:00" 0.66689
"2033/03/21; 00:00:00" 0.66832
"2033/03/22; 00:00:00" 0.69283
"2033/03/23; 00:00:00" 0.72442
"2033/03/24; 00:00:00" 0.78347
"2033/03/25; 00:00:00" 0.88418
"2033/03/26; 00:00:00" 0.96819
"2033/03/27; 00:00:00" 0.98996
"2033/03/28; 00:00:00" 0.95278
"2033/03/29; 00:00:00" 0.89284
"2033/03/30; 00:00:00" 0.84502
"2033/03/31; 00:00:00" 0.80221
"2033/04/01; 00:00:00" 0.79392
"2033/04/02; 00:00:00" 0.80539
"2033/04/03; 00:00:00" 0.77937
"2033/04/04; 00:00:00" 0.73151
"2033/04/05; 00:00:00" 0.68357
"2033/04/06; 00:00:00" 0.64706
"2033/04/07; 00:00:00" 0.61911
"2033/04/08; 00:00:00" 0.59731
"2033/04/09; 00:00:00" 0.55588
"2033/04/10; 00:00:00" 0.52488
"2033/04/11; 00:00:00" 0.48304
"2033/04/12; 00:00:00" 0.44724
"2033/04/13; 00:00:00" 0.41412
"2033/04/14; 00:00:00" 0.39434
"2033/04/15; 00:00:00" 0.38903
"2033/04/16; 00:00:00" 0.38798
"2033/04/17; 00:00:00" 0.38729
"2033/04/18; 00:00:00" 0.38698
"2033/04/19; 00:00:00" 0.38683
"2033/04/20; 00:00:00" 0.38676
"2033/04/21; 00:00:00" 0.38676
"2033/04/22; 00:00:00" 0.38679
"2033/04/23; 00:00:00" 0.38687
"2033/04/24; 00:00:00" 0.387
"2033/04/25; 00:00:00" 0.38747
"2033/04/26; 00:00:00" 0.38777
"2033/04/27; 00:00:00" 0.38827
"2033/04/28; 00:00:00" 0.38906
"2033/04/29; 00:00:00" 0.38996
"2033/04/30; 00:00:00" 0.39054
"2033/05/01; 00:00:00" 0.39006
"2033/05/02; 00:00:00" 0.39059
"2033/05/03; 00:00:00" 0.39101
"2033/05/04; 00:00:00" 0.39151
"2033/05/05; 00:00:00" 0.39312
"2033/05/06; 00:00:00" 0.39297
"2033/05/07; 00:00:00" 0.38986
"2033/05/08; 00:00:00" 0.38764
"2033/05/09; 00:00:00" 0.38741
"2033/05/10; 00:00:00" 0.38846
"2033/05/11; 00:00:00" 0.40959
"2033/05/12; 00:00:00" 0.47733
"2033/05/13; 00:00:00" 0.45174
"2033/05/14; 00:00:00" 0.39684
"2033/05/15; 00:00:00" 0.38963
"2033/05/16; 00:00:00" 0.38934
"2033/05/17; 00:00:00" 0.39393
"2033/05/18; 00:00:00" 0.43883
"2033/05/19; 00:00:00" 0.47186
"2033/05/20; 00:00:00" 0.52931
"2033/05/21; 00:00:00" 0.59227
"2033/05/22; 00:00:00" 0.58538
"2033/05/23; 00:00:00" 0.54709
"2033/05/24; 00:00:00" 0.49865
"2033/05/25; 00:00:00" 0.46419
"2033/05/26; 00:00:00" 0.45362
"2033/05/27; 00:00:00" 0.45245
"2033/05/28; 00:00:00" 0.44966
"2033/05/29; 00:00:00" 0.44866
"2033/05/30; 00:00:00" 0.48449
"2033/05/31; 00:00:00" 0.64821
"2033/06/01; 00:00:00" 0.76016
"2033/06/02; 00:00:00" 0.7534
"2033/06/03; 00:00:00" 0.72008
"2033/06/04; 00:00:00" 0.70041
"2033/06/05; 00:00:00" 0.69069
"2033/06/06; 00:00:00" 0.67047
"2033/06/07; 00:00:00" 0.63632
"2033/06/08; 00:00:00" 0.60669
"2033/06/09; 00:00:00" 0.56265
"2033/06/10; 00:00:00" 0.54476
"2033/06/11; 00:00:00" 0.57786
"2033/06/12; 00:00:00" 0.60517
"2033/06/13; 00:00:00" 0.59431
"2033/06/14; 00:00:00" 0.60493
"2033/06/15; 00:00:00" 0.60286
"2033/06/16; 00:00:00" 0.58984
"2033/06/17; 00:00:00" 0.60497
"2033/06/18; 00:00:00" 0.64296
"2033/06/19; 00:00:00" 0.67301
"2033/06/20; 00:00:00" 0.65949
"2033/06/21; 00:00:00" 0.67848
"2033/06/22; 00:00:00" 0.72616
"2033/06/23; 00:00:00" 0.75881
"2033/06/24; 00:00:00" 0.80484
"2033/06/25; 00:00:00" 0.84421
"2033/06/26; 00:00:00" 0.81842
"2033/06/27; 00:00:00" 0.78946
"2033/06/28; 00:00:00" 0.76202
"2033/06/29; 00:00:00" 0.74238
"2033/06/30; 00:00:00" 0.72666
"2033/07/01; 00:00:00" 0.70587
"2033/07/02; 00:00:00" 0.6753
"2033/07/03; 00:00:00" 0.65784
"2033/07/04; 00:00:00" 0.67448
"2033/07/05; 00:00:00" 0.75974
"2033/07/06; 00:00:00" 0.83503
"2033/07/07; 00:00:00" 0.88987
"2033/07/08; 00:00:00" 0.9167
"2033/07/09; 00:00:00" 0.90627
"2033/07/10; 00:00:00" 0.87976
"2033/07/11; 00:00:00" 0.86681
"2033/07/12; 00:00:00" 0.85318
"2033/07/13; 00:00:00" 0.84963
"2033/07/14; 00:00:00" 0.84344
"2033/07/15; 00:00:00" 0.82413
"2033/07/16; 00:00:00" 0.79163
"2033/07/17; 00:00:00" 0.74292
"2033/07/18; 00:00:00" 0.69768
"2033/07/19; 00:00:00" 0.66757
"2033/07/20; 00:00:00" 0.65958
"2033/07/21; 00:00:00" 0.64541
"2033/07/22; 00:00:00" 0.62653
"2033/07/23; 00:00:00" 0.62316
"2033/07/24; 00:00:00" 0.64237
"2033/07/25; 00:00:00" 0.68713
"2033/07/26; 00:00:00" 0.70843
"2033/07/27; 00:00:00" 0.70774
"2033/07/28; 00:00:00" 0.71069
"2033/07/29; 00:00:00" 0.70405
"2033/07/30; 00:00:00" 0.6839
"2033/07/31; 00:00:00" 0.65818
"2033/08/01; 00:00:00" 0.63574
"2033/08/02; 00:00:00" 0.62785
"2033/08/03; 00:00:00" 0.61875
"2033/08/04; 00:00:00" 0.57337
"2033/08/05; 00:00:00" 0.53957
"2033/08/06; 00:00:00" 0.5383
"2033/08/07; 00:00:00" 0.53903
"2033/08/08; 00:00:00" 0.53099
"2033/08/09; 00:00:00" 0.6479
"2033/08/10; 00:00:00" 0.84174
"2033/08/11; 00:00:00" 1.0338
"2033/08/12; 00:00:00" 1.1798
"2033/08/13; 00:00:00" 1.2665
"2033/08/14; 00:00:00" 1.2285
"2033/08/15; 00:00:00" 1.1334
"2033/08/16; 00:00:00" 1.0603
"2033/08/17; 00:00:00" 0.99672
"2033/08/18; 00:00:00" 0.94187
"2033/08/19; 00:00:00" 0.88697
"2033/08/20; 00:00:00" 0.83027
"2033/08/21; 00:00:00" 0.82319
"2033/08/22; 00:00:00" 0.94225
"2033/08/23; 00:00:00" 1.0822
"2033/08/24; 00:00:00" 1.1286
"2033/08/25; 00:00:00" 1.0316
"2033/08/26; 00:00:00" 0.90395
"2033/08/27; 00:00:00" 0.81021
"2033/08/28; 00:00:00" 0.72871
"2033/08/29; 00:00:00" 0.66108
"2033/08/30; 00:00:00" 0.6066
"2033/08/31; 00:00:00" 0.55829
"2033/09/01; 00:00:00" 0.57952
"2033/09/02; 00:00:00" 0.65947
"2033/09/03; 00:00:00" 0.72755
"2033/09/04; 00:00:00" 0.72048
"2033/09/05; 00:00:00" 0.68838
"2033/09/06; 00:00:00" 0.6526
"2033/09/07; 00:00:00" 0.62982
"2033/09/08; 00:00:00" 0.61068
"2033/09/09; 00:00:00" 0.59457
"2033/09/10; 00:00:00" 0.57552
"2033/09/11; 00:00:00" 0.54612
"2033/09/12; 00:00:00" 0.51204
"2033/09/13; 00:00:00" 0.49408
"2033/09/14; 00:00:00" 0.46143
"2033/09/15; 00:00:00" 0.43011
"2033/09/16; 00:00:00" 0.401
"2033/09/17; 00:00:00" 0.3934
"2033/09/18; 00:00:00" 0.39428
"2033/09/19; 00:00:00" 0.39207
"2033/09/20; 00:00:00" 0.39183
"2033/09/21; 00:00:00" 0.39941
"2033/09/22; 00:00:00" 0.41287
"2033/09/23; 00:00:00" 0.39683
"2033/09/24; 00:00:00" 0.39166
"2033/09/25; 00:00:00" 0.391
"2033/09/26; 00:00:00" 0.39069
"2033/09/27; 00:00:00" 0.39077
"2033/09/28; 00:00:00" 0.39695
"2033/09/29; 00:00:00" 0.55493
"2033/09/30; 00:00:00" 0.643
"2033/10/01; 00:00:00" 0.65499
"2033/10/02; 00:00:00" 0.63921
"2033/10/03; 00:00:00" 0.59938
"2033/10/04; 00:00:00" 0.54557
"2033/10/05; 00:00:00" 0.48099
"2033/10/06; 00:00:00" 0.4224
"2033/10/07; 00:00:00" 0.39619
"2033/10/08; 00:00:00" 0.39423
"2033/10/09; 00:00:00" 0.39248
"2033/10/10; 00:00:00" 0.3914
"2033/10/11; 00:00:00" 0.39106
"2033/10/12; 00:00:00" 0.39088
"2033/10/13; 00:00:00" 0.39091
"2033/10/14; 00:00:00" 0.39119
"2033/10/15; 00:00:00" 0.39183
"2033/10/16; 00:00:00" 0.39249
"2033/10/17; 00:00:00" 0.3932
"2033/10/18; 00:00:00" 0.3937
"2033/10/19; 00:00:00" 0.39455
"2033/10/20; 00:00:00" 0.39596
"2033/10/21; 00:00:00" 0.39655
"2033/10/22; 00:00:00" 0.39661
"2033/10/23; 00:00:00" 0.39689
"2033/10/24; 00:00:00" 0.39777
"2033/10/25; 00:00:00" 0.39946
"2033/10/26; 00:00:00" 0.40191
"2033/10/27; 00:00:00" 0.40578
"2033/10/28; 00:00:00" 0.40849
"2033/10/29; 00:00:00" 0.40504
"2033/10/30; 00:00:00" 0.39706
"2033/10/31; 00:00:00" 0.39773
"2033/11/01; 00:00:00" 0.40078
"2033/11/02; 00:00:00" 0.40515
"2033/11/03; 00:00:00" 0.40817
"2033/11/04; 00:00:00" 0.41096
"2033/11/05; 00:00:00" 0.41048
"2033/11/06; 00:00:00" 0.40962
"2033/11/07; 00:00:00" 0.40995
"2033/11/08; 00:00:00" 0.40309
"2033/11/09; 00:00:00" 0.39496
"2033/11/10; 00:00:00" 0.39227
"2033/11/11; 00:00:00" 0.53531
"2033/11/12; 00:00:00" 0.66754
"2033/11/13; 00:00:00" 0.74355
"2033/11/14; 00:00:00" 0.81636
"2033/11/15; 00:00:00" 0.82546
"2033/11/16; 00:00:00" 0.78094
"2033/11/17; 00:00:00" 0.71776
"2033/11/18; 00:00:00" 0.65962
"2033/11/19; 00:00:00" 0.59196
"2033/11/20; 00:00:00" 0.4994
"2033/11/21; 00:00:00" 0.43199
"2033/11/22; 00:00:00" 0.39818
"2033/11/23; 00:00:00" 0.39332
"2033/11/24; 00:00:00" 0.39298
"2033/11/25; 00:00:00" 0.418
"2033/11/26; 00:00:00" 0.5243
"2033/11/27; 00:00:00" 0.57362
"2033/11/28; 00:00:00" 0.57627
"2033/11/29; 00:00:00" 0.55795
"2033/11/30; 00:00:00" 0.5538
"2033/12/01; 00:00:00" 0.56541
"2033/12/02; 00:00:00" 0.61168
"2033/12/03; 00:00:00" 0.69711
"2033/12/04; 00:00:00" 0.89656
"2033/12/05; 00:00:00" 1.055
"2033/12/06; 00:00:00" 1.1406
"2033/12/07; 00:00:00" 1.1846
"2033/12/08; 00:00:00" 1.2728
"2033/12/09; 00:00:00" 1.3567
"2033/12/10; 00:00:00" 1.4191
"2033/12/11; 00:00:00" 1.475
"2033/12/12; 00:00:00" 1.4884
"2033/12/13; 00:00:00" 1.4728
"2033/12/14; 00:00:00" 1.4153
"2033/12/15; 00:00:00" 1.318
"2033/12/16; 00:00:00" 1.1821
"2033/12/17; 00:00:00" 1.047
"2033/12/18; 00:00:00" 0.91825
"2033/12/19; 00:00:00" 0.82475
"2033/12/20; 00:00:00" 0.75737
"2033/12/21; 00:00:00" 0.7052
"2033/12/22; 00:00:00" 0.65729
"2033/12/23; 00:00:00" 0.61558
"2033/12/24; 00:00:00" 0.5642
"2033/12/25; 00:00:00" 0.50478
"2033/12/26; 00:00:00" 0.45878
"2033/12/27; 00:00:00" 0.42621
"2033/12/28; 00:00:00" 0.40201
"2033/12/29; 00:00:00" 0.39499
"2033/12/30; 00:00:00" 0.39364
"2033/12/31; 00:00:00" 0.39337
"2034/01/01; 00:00:00" 0.3932
"2034/01/02; 00:00:00" 0.39314
"2034/01/03; 00:00:00" 0.39302
"2034/01/04; 00:00:00" 0.39282
"2034/01/05; 00:00:00" 0.39283
"2034/01/06; 00:00:00" 0.39284
"2034/01/07; 00:00:00" 0.39486
"2034/01/08; 00:00:00" 0.56031
"2034/01/09; 00:00:00" 0.73637
"2034/01/10; 00:00:00" 0.8282
"2034/01/11; 00:00:00" 0.82057
"2034/01/12; 00:00:00" 0.77472
"2034/01/13; 00:00:00" 0.74016
"2034/01/14; 00:00:00" 0.71284
"2034/01/15; 00:00:00" 0.68244
"2034/01/16; 00:00:00" 0.6536
"2034/01/17; 00:00:00" 0.64704
"2034/01/18; 00:00:00" 0.67863
"2034/01/19; 00:00:00" 0.74786
"2034/01/20; 00:00:00" 0.85433
"2034/01/21; 00:00:00" 0.92998
"2034/01/22; 00:00:00" 0.95668
"2034/01/23; 00:00:00" 0.95131
"2034/01/24; 00:00:00" 0.94234
"2034/01/25; 00:00:00" 0.92539
"2034/01/26; 00:00:00" 0.86426
"2034/01/27; 00:00:00" 0.79539
"2034/01/28; 00:00:00" 0.74474
"2034/01/29; 00:00:00" 0.69261
"2034/01/30; 00:00:00" 0.64832
"2034/01/31; 00:00:00" 0.61575
"2034/02/01; 00:00:00" 0.60605
"2034/02/02; 00:00:00" 0.62263
"2034/02/03; 00:00:00" 0.71492
"2034/02/04; 00:00:00" 0.77076
"2034/02/05; 00:00:00" 0.76853
"2034/02/06; 00:00:00" 0.76798
"2034/02/07; 00:00:00" 0.84798
"2034/02/08; 00:00:00" 0.94022
"2034/02/09; 00:00:00" 0.93147
"2034/02/10; 00:00:00" 0.87484
"2034/02/11; 00:00:00" 0.79667
"2034/02/12; 00:00:00" 0.72609
"2034/02/13; 00:00:00" 0.65791
"2034/02/14; 00:00:00" 0.609
"2034/02/15; 00:00:00" 0.55361
"2034/02/16; 00:00:00" 0.50092
"2034/02/17; 00:00:00" 0.45562
"2034/02/18; 00:00:00" 0.42149
"2034/02/19; 00:00:00" 0.39901
"2034/02/20; 00:00:00" 0.39534
"2034/02/21; 00:00:00" 0.3946
"2034/02/22; 00:00:00" 0.39432
"2034/02/23; 00:00:00" 0.3941
"2034/02/24; 00:00:00" 0.39401
"2034/02/25; 00:00:00" 0.39401
"2034/02/26; 00:00:00" 0.39402
"2034/02/27; 00:00:00" 0.3941
"2034/02/28; 00:00:00" 0.39426
"2034/03/01; 00:00:00" 0.39429
"2034/03/02; 00:00:00" 0.42716
"2034/03/03; 00:00:00" 0.69937
"2034/03/04; 00:00:00" 0.97126
"2034/03/05; 00:00:00" 1.0571
"2034/03/06; 00:00:00" 1.0438
"2034/03/07; 00:00:00" 1.0017
"2034/03/08; 00:00:00" 0.93339
"2034/03/09; 00:00:00" 0.85239
"2034/03/10; 00:00:00" 0.78508
"2034/03/11; 00:00:00" 0.73901
"2034/03/12; 00:00:00" 0.71007
"2034/03/13; 00:00:00" 0.70683
"2034/03/14; 00:00:00" 0.81095
"2034/03/15; 00:00:00" 0.97072
"2034/03/16; 00:00:00" 1.0738
"2034/03/17; 00:00:00" 1.1386
"2034/03/18; 00:00:00" 1.1661
"2034/03/19; 00:00:00" 1.1631
"2034/03/20; 00:00:00" 1.1327
"2034/03/21; 00:00:00" 1.0846
"2034/03/22; 00:00:00" 1.0632
"2034/03/23; 00:00:00" 1.0933
"2034/03/24; 00:00:00" 1.177
"2034/03/25; 00:00:00" 1.245
"2034/03/26; 00:00:00" 1.2247
"2034/03/27; 00:00:00" 1.1428
"2034/03/28; 00:00:00" 1.0568
"2034/03/29; 00:00:00" 1.0005
"2034/03/30; 00:00:00" 0.97002
"2034/03/31; 00:00:00" 0.97078
"2034/04/01; 00:00:00" 0.96276
"2034/04/02; 00:00:00" 0.9322
"2034/04/03; 00:00:00" 0.90011
"2034/04/04; 00:00:00" 0.86369
"2034/04/05; 00:00:00" 0.82148
"2034/04/06; 00:00:00" 0.81621
"2034/04/07; 00:00:00" 0.8279
"2034/04/08; 00:00:00" 0.84279
"2034/04/09; 00:00:00" 0.87032
"2034/04/10; 00:00:00" 0.88903
"2034/04/11; 00:00:00" 0.87702
"2034/04/12; 00:00:00" 0.87995
"2034/04/13; 00:00:00" 0.9197
"2034/04/14; 00:00:00" 1.017
"2034/04/15; 00:00:00" 1.1355
"2034/04/16; 00:00:00" 1.1887
"2034/04/17; 00:00:00" 1.1874
"2034/04/18; 00:00:00" 1.1478
"2034/04/19; 00:00:00" 1.1049
"2034/04/20; 00:00:00" 1.0554
"2034/04/21; 00:00:00" 0.99622
"2034/04/22; 00:00:00" 0.94881
"2034/04/23; 00:00:00" 0.90822
"2034/04/24; 00:00:00" 0.87055
"2034/04/25; 00:00:00" 0.90496
"2034/04/26; 00:00:00" 1.0159
"2034/04/27; 00:00:00" 1.1033
"2034/04/28; 00:00:00" 1.1043
"2034/04/29; 00:00:00" 1.0556
"2034/04/30; 00:00:00" 0.98396
"2034/05/01; 00:00:00" 0.91248
"2034/05/02; 00:00:00" 0.86379
"2034/05/03; 00:00:00" 0.84005
"2034/05/04; 00:00:00" 0.81399
"2034/05/05; 00:00:00" 0.78308
"2034/05/06; 00:00:00" 0.74563
"2034/05/07; 00:00:00" 0.70613
"2034/05/08; 00:00:00" 0.6727
"2034/05/09; 00:00:00" 0.64816
"2034/05/10; 00:00:00" 0.62628
"2034/05/11; 00:00:00" 0.60517
"2034/05/12; 00:00:00" 0.57537
"2034/05/13; 00:00:00" 0.55533
"2034/05/14; 00:00:00" 0.54225
"2034/05/15; 00:00:00" 0.53099
"2034/05/16; 00:00:00" 0.53902
"2034/05/17; 00:00:00" 0.55012
"2034/05/18; 00:00:00" 0.55994
"2034/05/19; 00:00:00" 0.55337
"2034/05/20; 00:00:00" 0.54239
"2034/05/21; 00:00:00" 0.55178
"2034/05/22; 00:00:00" 0.55953
"2034/05/23; 00:00:00" 0.55623
"2034/05/24; 00:00:00" 0.53013
"2034/05/25; 00:00:00" 0.50244
"2034/05/26; 00:00:00" 0.49231
"2034/05/27; 00:00:00" 0.47213
"2034/05/28; 00:00:00" 0.45405
"2034/05/29; 00:00:00" 0.45237
"2034/05/30; 00:00:00" 0.44862
"2034/05/31; 00:00:00" 0.45839
"2034/06/01; 00:00:00" 0.53871
"2034/06/02; 00:00:00" 0.6092
"2034/06/03; 00:00:00" 0.67062
"2034/06/04; 00:00:00" 0.69453
"2034/06/05; 00:00:00" 0.69299
"2034/06/06; 00:00:00" 0.68318
"2034/06/07; 00:00:00" 0.6662
"2034/06/08; 00:00:00" 0.68883
"2034/06/09; 00:00:00" 0.72263
"2034/06/10; 00:00:00" 0.71921
"2034/06/11; 00:00:00" 0.69391
"2034/06/12; 00:00:00" 0.66501
"2034/06/13; 00:00:00" 0.6505
"2034/06/14; 00:00:00" 0.63885
"2034/06/15; 00:00:00" 0.6461
"2034/06/16; 00:00:00" 0.66008
"2034/06/17; 00:00:00" 0.65955
"2034/06/18; 00:00:00" 0.65582
"2034/06/19; 00:00:00" 0.63755
"2034/06/20; 00:00:00" 0.61156
"2034/06/21; 00:00:00" 0.58733
"2034/06/22; 00:00:00" 0.56381
"2034/06/23; 00:00:00" 0.55665
"2034/06/24; 00:00:00" 0.51756
"2034/06/25; 00:00:00" 0.47329
"2034/06/26; 00:00:00" 0.4644
"2034/06/27; 00:00:00" 0.48836
"2034/06/28; 00:00:00" 0.51028
"2034/06/29; 00:00:00" 0.4795
"2034/06/30; 00:00:00" 0.43513
"2034/07/01; 00:00:00" 0.41075
"2034/07/02; 00:00:00" 0.40202
"2034/07/03; 00:00:00" 0.40031
"2034/07/04; 00:00:00" 0.41047
"2034/07/05; 00:00:00" 0.41333
"2034/07/06; 00:00:00" 0.40771
"2034/07/07; 00:00:00" 0.40549
"2034/07/08; 00:00:00" 0.41123
"2034/07/09; 00:00:00" 0.41338
"2034/07/10; 00:00:00" 0.41189
"2034/07/11; 00:00:00" 0.41268
"2034/07/12; 00:00:00" 0.41341
"2034/07/13; 00:00:00" 0.40139
"2034/07/14; 00:00:00" 0.39858
"2034/07/15; 00:00:00" 0.39811
"2034/07/16; 00:00:00" 0.39822
"2034/07/17; 00:00:00" 0.40124
"2034/07/18; 00:00:00" 0.46199
"2034/07/19; 00:00:00" 0.57142
"2034/07/20; 00:00:00" 0.61114
"2034/07/21; 00:00:00" 0.62943
"2034/07/22; 00:00:00" 0.64446
"2034/07/23; 00:00:00" 0.64427
"2034/07/24; 00:00:00" 0.60119
"2034/07/25; 00:00:00" 0.54739
"2034/07/26; 00:00:00" 0.51756
"2034/07/27; 00:00:00" 0.51222
"2034/07/28; 00:00:00" 0.49911
"2034/07/29; 00:00:00" 0.46556
"2034/07/30; 00:00:00" 0.45629
"2034/07/31; 00:00:00" 0.43186
"2034/08/01; 00:00:00" 0.40855
"2034/08/02; 00:00:00" 0.40179
"2034/08/03; 00:00:00" 0.39903
"2034/08/04; 00:00:00" 0.39994
"2034/08/05; 00:00:00" 0.41719
"2034/08/06; 00:00:00" 0.39967
"2034/08/07; 00:00:00" 0.39871
"2034/08/08; 00:00:00" 0.39824
"2034/08/09; 00:00:00" 0.39804
"2034/08/10; 00:00:00" 0.39797
"2034/08/11; 00:00:00" 0.39811
"2034/08/12; 00:00:00" 0.39807
"2034/08/13; 00:00:00" 0.39802
"2034/08/14; 00:00:00" 0.39819
"2034/08/15; 00:00:00" 0.39827
"2034/08/16; 00:00:00" 0.4079
"2034/08/17; 00:00:00" 0.48247
"2034/08/18; 00:00:00" 0.47642
"2034/08/19; 00:00:00" 0.48369
"2034/08/20; 00:00:00" 0.55023
"2034/08/21; 00:00:00" 0.58161
"2034/08/22; 00:00:00" 0.57668
"2034/08/23; 00:00:00" 0.56533
"2034/08/24; 00:00:00" 0.58393
"2034/08/25; 00:00:00" 0.57481
"2034/08/26; 00:00:00" 0.53074
"2034/08/27; 00:00:00" 0.47495
"2034/08/28; 00:00:00" 0.43868
"2034/08/29; 00:00:00" 0.41003
"2034/08/30; 00:00:00" 0.40037
"2034/08/31; 00:00:00" 0.39897
"2034/09/01; 00:00:00" 0.39845
"2034/09/02; 00:00:00" 0.39839
"2034/09/03; 00:00:00" 0.39892
"2034/09/04; 00:00:00" 0.39864
"2034/09/05; 00:00:00" 0.39846
"2034/09/06; 00:00:00" 0.39849
"2034/09/07; 00:00:00" 0.39851
"2034/09/08; 00:00:00" 0.39888
"2034/09/09; 00:00:00" 0.39921
"2034/09/10; 00:00:00" 0.39928
"2034/09/11; 00:00:00" 0.39959
"2034/09/12; 00:00:00" 0.40049
"2034/09/13; 00:00:00" 0.40312
"2034/09/14; 00:00:00" 0.40257
"2034/09/15; 00:00:00" 0.42077
"2034/09/16; 00:00:00" 0.49645
"2034/09/17; 00:00:00" 0.60158
"2034/09/18; 00:00:00" 0.67457
"2034/09/19; 00:00:00" 0.68642
"2034/09/20; 00:00:00" 0.64891
"2034/09/21; 00:00:00" 0.58389
"2034/09/22; 00:00:00" 0.51911
"2034/09/23; 00:00:00" 0.46599
"2034/09/24; 00:00:00" 0.44015
"2034/09/25; 00:00:00" 0.42139
"2034/09/26; 00:00:00" 0.40154
"2034/09/27; 00:00:00" 0.39974
"2034/09/28; 00:00:00" 0.39907
"2034/09/29; 00:00:00" 0.39909
"2034/09/30; 00:00:00" 0.39941
"2034/10/01; 00:00:00" 0.39951
"2034/10/02; 00:00:00" 0.39916
"2034/10/03; 00:00:00" 0.39913
"2034/10/04; 00:00:00" 0.39926
"2034/10/05; 00:00:00" 0.39923
"2034/10/06; 00:00:00" 0.39928
"2034/10/07; 00:00:00" 0.39971
"2034/10/08; 00:00:00" 0.40083
"2034/10/09; 00:00:00" 0.40329
"2034/10/10; 00:00:00" 0.40006
"2034/10/11; 00:00:00" 0.3993
"2034/10/12; 00:00:00" 0.4
"2034/10/13; 00:00:00" 0.40092
"2034/10/14; 00:00:00" 0.40165
"2034/10/15; 00:00:00" 0.40235
"2034/10/16; 00:00:00" 0.40354
"2034/10/17; 00:00:00" 0.40431
"2034/10/18; 00:00:00" 0.40526
"2034/10/19; 00:00:00" 0.40428
"2034/10/20; 00:00:00" 0.40173
"2034/10/21; 00:00:00" 0.39967
"2034/10/22; 00:00:00" 0.3996
"2034/10/23; 00:00:00" 0.40052
"2034/10/24; 00:00:00" 0.40202
"2034/10/25; 00:00:00" 0.40165
"2034/10/26; 00:00:00" 0.39978
"2034/10/27; 00:00:00" 0.39974
"2034/10/28; 00:00:00" 0.39978
"2034/10/29; 00:00:00" 0.39972
"2034/10/30; 00:00:00" 0.39975
"2034/10/31; 00:00:00" 0.39976
"2034/11/01; 00:00:00" 0.40001
"2034/11/02; 00:00:00" 0.4537
"2034/11/03; 00:00:00" 0.61786
"2034/11/04; 00:00:00" 0.62635
"2034/11/05; 00:00:00" 0.6006
"2034/11/06; 00:00:00" 0.56362
"2034/11/07; 00:00:00" 0.51714
"2034/11/08; 00:00:00" 0.46794
"2034/11/09; 00:00:00" 0.42271
"2034/11/10; 00:00:00" 0.40794
"2034/11/11; 00:00:00" 0.40262
"2034/11/12; 00:00:00" 0.40185
"2034/11/13; 00:00:00" 0.40103
"2034/11/14; 00:00:00" 0.40043
"2034/11/15; 00:00:00" 0.40021
"2034/11/16; 00:00:00" 0.4002
"2034/11/17; 00:00:00" 0.40102
"2034/11/18; 00:00:00" 0.40181
"2034/11/19; 00:00:00" 0.40256
"2034/11/20; 00:00:00" 0.40302
"2034/11/21; 00:00:00" 0.40269
"2034/11/22; 00:00:00" 0.40086
"2034/11/23; 00:00:00" 0.4003
"2034/11/24; 00:00:00" 0.40103
"2034/11/25; 00:00:00" 0.45891
"2034/11/26; 00:00:00" 0.52777
"2034/11/27; 00:00:00" 0.51076
"2034/11/28; 00:00:00" 0.48384
"2034/11/29; 00:00:00" 0.45638
"2034/11/30; 00:00:00" 0.43276
"2034/12/01; 00:00:00" 0.41804
"2034/12/02; 00:00:00" 0.40396
"2034/12/03; 00:00:00" 0.40159
"2034/12/04; 00:00:00" 0.40157
"2034/12/05; 00:00:00" 0.40187
"2034/12/06; 00:00:00" 0.43283
"2034/12/07; 00:00:00" 0.58574
"2034/12/08; 00:00:00" 0.74624
"2034/12/09; 00:00:00" 0.86223
"2034/12/10; 00:00:00" 0.88167
"2034/12/11; 00:00:00" 0.8264
"2034/12/12; 00:00:00" 0.75009
"2034/12/13; 00:00:00" 0.67524
"2034/12/14; 00:00:00" 0.61837
"2034/12/15; 00:00:00" 0.55713
"2034/12/16; 00:00:00" 0.50381
"2034/12/17; 00:00:00" 0.45669
"2034/12/18; 00:00:00" 0.42263
"2034/12/19; 00:00:00" 0.40444
"2034/12/20; 00:00:00" 0.40258
"2034/12/21; 00:00:00" 0.40408
"2034/12/22; 00:00:00" 0.4473
"2034/12/23; 00:00:00" 0.55639
"2034/12/24; 00:00:00" 0.67907
"2034/12/25; 00:00:00" 0.77466
"2034/12/26; 00:00:00" 0.78346
"2034/12/27; 00:00:00" 0.74072
"2034/12/28; 00:00:00" 0.68451
"2034/12/29; 00:00:00" 0.62594
"2034/12/30; 00:00:00" 0.55426
"2034/12/31; 00:00:00" 0.47162
"2035/01/01; 00:00:00" 0.41648
"2035/01/02; 00:00:00" 0.40285
"2035/01/03; 00:00:00" 0.40169
"2035/01/04; 00:00:00" 0.40132
"2035/01/05; 00:00:00" 0.4013
"2035/01/06; 00:00:00" 0.40141
"2035/01/07; 00:00:00" 0.40224
"2035/01/08; 00:00:00" 0.40351
"2035/01/09; 00:00:00" 0.40455
"2035/01/10; 00:00:00" 0.4061
"2035/01/11; 00:00:00" 0.40889
"2035/01/12; 00:00:00" 0.41261
"2035/01/13; 00:00:00" 0.41371
"2035/01/14; 00:00:00" 0.41288
"2035/01/15; 00:00:00" 0.4131
"2035/01/16; 00:00:00" 0.41356
"2035/01/17; 00:00:00" 0.41516
"2035/01/18; 00:00:00" 0.41559
"2035/01/19; 00:00:00" 0.41155
"2035/01/20; 00:00:00" 0.40728
"2035/01/21; 00:00:00" 0.40294
"2035/01/22; 00:00:00" 0.40368
"2035/01/23; 00:00:00" 0.47305
"2035/01/24; 00:00:00" 0.54232
"2035/01/25; 00:00:00" 0.70148
"2035/01/26; 00:00:00" 0.90493
"2035/01/27; 00:00:00" 0.92827
"2035/01/28; 00:00:00" 0.85074
"2035/01/29; 00:00:00" 0.73818
"2035/01/30; 00:00:00" 0.63737
"2035/01/31; 00:00:00" 0.52973
"2035/02/01; 00:00:00" 0.43871
"2035/02/02; 00:00:00" 0.40465
"2035/02/03; 00:00:00" 0.40235
"2035/02/04; 00:00:00" 0.402
"2035/02/05; 00:00:00" 0.4025
"2035/02/06; 00:00:00" 0.40337
"2035/02/07; 00:00:00" 0.40411
"2035/02/08; 00:00:00" 0.4049
"2035/02/09; 00:00:00" 0.40457
"2035/02/10; 00:00:00" 0.40216
"2035/02/11; 00:00:00" 0.44674
"2035/02/12; 00:00:00" 0.58768
"2035/02/13; 00:00:00" 0.77622
"2035/02/14; 00:00:00" 0.82965
"2035/02/15; 00:00:00" 0.78956
"2035/02/16; 00:00:00" 0.71673
"2035/02/17; 00:00:00" 0.65686
"2035/02/18; 00:00:00" 0.66915
"2035/02/19; 00:00:00" 0.72134
"2035/02/20; 00:00:00" 0.76609
"2035/02/21; 00:00:00" 0.76261
"2035/02/22; 00:00:00" 0.71623
"2035/02/23; 00:00:00" 0.67421
"2035/02/24; 00:00:00" 0.67191
"2035/02/25; 00:00:00" 0.70578
"2035/02/26; 00:00:00" 0.74846
"2035/02/27; 00:00:00" 0.76907
"2035/02/28; 00:00:00" 0.76672
"2035/03/01; 00:00:00" 0.75233
"2035/03/02; 00:00:00" 0.74723
"2035/03/03; 00:00:00" 0.76668
"2035/03/04; 00:00:00" 0.77868
"2035/03/05; 00:00:00" 0.77603
"2035/03/06; 00:00:00" 0.78967
"2035/03/07; 00:00:00" 0.85896
"2035/03/08; 00:00:00" 0.96107
"2035/03/09; 00:00:00" 1.0656
"2035/03/10; 00:00:00" 1.1356
"2035/03/11; 00:00:00" 1.1395
"2035/03/12; 00:00:00" 1.1521
"2035/03/13; 00:00:00" 1.194
"2035/03/14; 00:00:00" 1.2411
"2035/03/15; 00:00:00" 1.2352
"2035/03/16; 00:00:00" 1.1866
"2035/03/17; 00:00:00" 1.1363
"2035/03/18; 00:00:00" 1.0575
"2035/03/19; 00:00:00" 0.98124
"2035/03/20; 00:00:00" 0.91723
"2035/03/21; 00:00:00" 0.85919
"2035/03/22; 00:00:00" 0.80592
"2035/03/23; 00:00:00" 0.77008
"2035/03/24; 00:00:00" 0.73741
"2035/03/25; 00:00:00" 0.71206
"2035/03/26; 00:00:00" 0.70782
"2035/03/27; 00:00:00" 0.73767
"2035/03/28; 00:00:00" 0.81354
"2035/03/29; 00:00:00" 0.91651
"2035/03/30; 00:00:00" 0.98926
"2035/03/31; 00:00:00" 1.0492
"2035/04/01; 00:00:00" 1.0739
"2035/04/02; 00:00:00" 1.0436
"2035/04/03; 00:00:00" 0.95774
"2035/04/04; 00:00:00" 0.88397
"2035/04/05; 00:00:00" 0.81536
"2035/04/06; 00:00:00" 0.78451
"2035/04/07; 00:00:00" 0.77501
"2035/04/08; 00:00:00" 0.77051
"2035/04/09; 00:00:00" 0.76827
"2035/04/10; 00:00:00" 0.76208
"2035/04/11; 00:00:00" 0.7431
"2035/04/12; 00:00:00" 0.72687
"2035/04/13; 00:00:00" 0.71532
"2035/04/14; 00:00:00" 0.70751
"2035/04/15; 00:00:00" 0.70251
"2035/04/16; 00:00:00" 0.68709
"2035/04/17; 00:00:00" 0.6676
"2035/04/18; 00:00:00" 0.68973
"2035/04/19; 00:00:00" 0.73306
"2035/04/20; 00:00:00" 0.75086
"2035/04/21; 00:00:00" 0.76889
"2035/04/22; 00:00:00" 0.76582
"2035/04/23; 00:00:00" 0.72995
"2035/04/24; 00:00:00" 0.67963
"2035/04/25; 00:00:00" 0.63224
"2035/04/26; 00:00:00" 0.57983
"2035/04/27; 00:00:00" 0.54399
"2035/04/28; 00:00:00" 0.52439
"2035/04/29; 00:00:00" 0.49985
"2035/04/30; 00:00:00" 0.48919
"2035/05/01; 00:00:00" 0.47751
"2035/05/02; 00:00:00" 0.47291
"2035/05/03; 00:00:00" 0.46766
"2035/05/04; 00:00:00" 0.45023
"2035/05/05; 00:00:00" 0.43336
"2035/05/06; 00:00:00" 0.4249
"2035/05/07; 00:00:00" 0.41667
"2035/05/08; 00:00:00" 0.4134
"2035/05/09; 00:00:00" 0.41268
"2035/05/10; 00:00:00" 0.40777
"2035/05/11; 00:00:00" 0.40635
"2035/05/12; 00:00:00" 0.41584
"2035/05/13; 00:00:00" 0.45555
"2035/05/14; 00:00:00" 0.53603
"2035/05/15; 00:00:00" 0.5944
"2035/05/16; 00:00:00" 0.63181
"2035/05/17; 00:00:00" 0.67057
"2035/05/18; 00:00:00" 0.70399
"2035/05/19; 00:00:00" 0.70637
"2035/05/20; 00:00:00" 0.67546
"2035/05/21; 00:00:00" 0.63525
"2035/05/22; 00:00:00" 0.60149
"2035/05/23; 00:00:00" 0.55878
"2035/05/24; 00:00:00" 0.51607
"2035/05/25; 00:00:00" 0.50485
"2035/05/26; 00:00:00" 0.50014
"2035/05/27; 00:00:00" 0.48082
"2035/05/28; 00:00:00" 0.45074
"2035/05/29; 00:00:00" 0.43939
"2035/05/30; 00:00:00" 0.4858
"2035/05/31; 00:00:00" 0.54179
"2035/06/01; 00:00:00" 0.55828
"2035/06/02; 00:00:00" 0.51956
"2035/06/03; 00:00:00" 0.47268
"2035/06/04; 00:00:00" 0.43672
"2035/06/05; 00:00:00" 0.41143
"2035/06/06; 00:00:00" 0.40669
"2035/06/07; 00:00:00" 0.40623
"2035/06/08; 00:00:00" 0.40876
"2035/06/09; 00:00:00" 0.4094
"2035/06/10; 00:00:00" 0.41248
"2035/06/11; 00:00:00" 0.42603
"2035/06/12; 00:00:00" 0.452
"2035/06/13; 00:00:00" 0.45475
"2035/06/14; 00:00:00" 0.43784
"2035/06/15; 00:00:00" 0.41165
"2035/06/16; 00:00:00" 0.40728
"2035/06/17; 00:00:00" 0.4242
"2035/06/18; 00:00:00" 0.50516
"2035/06/19; 00:00:00" 0.50706
"2035/06/20; 00:00:00" 0.51168
"2035/06/21; 00:00:00" 0.50678
"2035/06/22; 00:00:00" 0.47744
"2035/06/23; 00:00:00" 0.46758
"2035/06/24; 00:00:00" 0.51145
"2035/06/25; 00:00:00" 0.54389
"2035/06/26; 00:00:00" 0.54022
"2035/06/27; 00:00:00" 0.55769
"2035/06/28; 00:00:00" 0.58883
"2035/06/29; 00:00:00" 0.59026
"2035/06/30; 00:00:00" 0.60289
"2035/07/01; 00:00:00" 0.6099
"2035/07/02; 00:00:00" 0.56001
"2035/07/03; 00:00:00" 0.51678
"2035/07/04; 00:00:00" 0.52941
"2035/07/05; 00:00:00" 0.48377
"2035/07/06; 00:00:00" 0.47653
"2035/07/07; 00:00:00" 0.50721
"2035/07/08; 00:00:00" 0.51199
"2035/07/09; 00:00:00" 0.55103
"2035/07/10; 00:00:00" 0.56971
"2035/07/11; 00:00:00" 0.55385
"2035/07/12; 00:00:00" 0.53402
"2035/07/13; 00:00:00" 0.51969
"2035/07/14; 00:00:00" 0.48448
"2035/07/15; 00:00:00" 0.44125
"2035/07/16; 00:00:00" 0.45264
"2035/07/17; 00:00:00" 0.50064
"2035/07/18; 00:00:00" 0.58696
"2035/07/19; 00:00:00" 0.65421
"2035/07/20; 00:00:00" 0.65652
"2035/07/21; 00:00:00" 0.69598
"2035/07/22; 00:00:00" 0.77233
"2035/07/23; 00:00:00" 0.81322
"2035/07/24; 00:00:00" 0.78303
"2035/07/25; 00:00:00" 0.75013
"2035/07/26; 00:00:00" 0.71917
"2035/07/27; 00:00:00" 0.67945
"2035/07/28; 00:00:00" 0.64635
"2035/07/29; 00:00:00" 0.61315
"2035/07/30; 00:00:00" 0.5717
"2035/07/31; 00:00:00" 0.54463
"2035/08/01; 00:00:00" 0.53758
"2035/08/02; 00:00:00" 0.52555
"2035/08/03; 00:00:00" 0.48928
"2035/08/04; 00:00:00" 0.44946
"2035/08/05; 00:00:00" 0.42915
"2035/08/06; 00:00:00" 0.42789
"2035/08/07; 00:00:00" 0.42672
"2035/08/08; 00:00:00" 0.42255
"2035/08/09; 00:00:00" 0.41543
"2035/08/10; 00:00:00" 0.40934
"2035/08/11; 00:00:00" 0.40798
"2035/08/12; 00:00:00" 0.41899
"2035/08/13; 00:00:00" 0.48987
"2035/08/14; 00:00:00" 0.50115
"2035/08/15; 00:00:00" 0.47561
"2035/08/16; 00:00:00" 0.44917
"2035/08/17; 00:00:00" 0.42041
"2035/08/18; 00:00:00" 0.40804
"2035/08/19; 00:00:00" 0.40701
"2035/08/20; 00:00:00" 0.40676
"2035/08/21; 00:00:00" 0.40669
"2035/08/22; 00:00:00" 0.40674
"2035/08/23; 00:00:00" 0.40711
"2035/08/24; 00:00:00" 0.40767
"2035/08/25; 00:00:00" 0.40862
"2035/08/26; 00:00:00" 0.40913
"2035/08/27; 00:00:00" 0.41035
"2035/08/28; 00:00:00" 0.41195
"2035/08/29; 00:00:00" 0.41298
"2035/08/30; 00:00:00" 0.4132
"2035/08/31; 00:00:00" 0.41427
"2035/09/01; 00:00:00" 0.41627
"2035/09/02; 00:00:00" 0.41928
"2035/09/03; 00:00:00" 0.42088
"2035/09/04; 00:00:00" 0.42019
"2035/09/05; 00:00:00" 0.41869
"2035/09/06; 00:00:00" 0.41727
"2035/09/07; 00:00:00" 0.41197
"2035/09/08; 00:00:00" 0.41001
"2035/09/09; 00:00:00" 0.41073
"2035/09/10; 00:00:00" 0.41238
"2035/09/11; 00:00:00" 0.41516
"2035/09/12; 00:00:00" 0.41929
"2035/09/13; 00:00:00" 0.42374
"2035/09/14; 00:00:00" 0.42979
"2035/09/15; 00:00:00" 0.43349
"2035/09/16; 00:00:00" 0.43284
"2035/09/17; 00:00:00" 0.43407
"2035/09/18; 00:00:00" 0.4393
"2035/09/19; 00:00:00" 0.4486
"2035/09/20; 00:00:00" 0.46721
"2035/09/21; 00:00:00" 0.48666
"2035/09/22; 00:00:00" 0.51823
"2035/09/23; 00:00:00" 0.51926
"2035/09/24; 00:00:00" 0.54689
"2035/09/25; 00:00:00" 0.54692
"2035/09/26; 00:00:00" 0.54694
"2035/09/27; 00:00:00" 0.54696
"2035/09/28; 00:00:00" 0.54699
"2035/09/29; 00:00:00" 0.54701
"2035/09/30; 00:00:00" 0.54704
"2035/10/01; 00:00:00" 0.54706
"2035/10/02; 00:00:00" 0.54708
"2035/10/03; 00:00:00" 0.54711
"2035/10/04; 00:00:00" 0.54713
"2035/10/05; 00:00:00" 0.54716
"2035/10/06; 00:00:00" 0.54718
"2035/10/07; 00:00:00" 0.5472
"2035/10/08; 00:00:00" 0.49156
"2035/10/09; 00:00:00" 0.44501
"2035/10/10; 00:00:00" 0.5154
"2035/10/11; 00:00:00" 0.48335
"2035/10/12; 00:00:00" 0.45878
"2035/10/13; 00:00:00" 0.43293
"2035/10/14; 00:00:00" 0.42592
"2035/10/15; 00:00:00" 0.42115
"2035/10/16; 00:00:00" 0.42013
"2035/10/17; 00:00:00" 0.42486
"2035/10/18; 00:00:00" 0.43104
"2035/10/19; 00:00:00" 0.43878
"2035/10/20; 00:00:00" 0.44817
"2035/10/21; 00:00:00" 0.4425
"2035/10/22; 00:00:00" 0.43958
"2035/10/23; 00:00:00" 0.44315
"2035/10/24; 00:00:00" 0.45793
"2035/10/25; 00:00:00" 0.47261
"2035/10/26; 00:00:00" 0.48725
"2035/10/27; 00:00:00" 0.47297
"2035/10/28; 00:00:00" 0.4604
"2035/10/29; 00:00:00" 0.46211
"2035/10/30; 00:00:00" 0.47783
"2035/10/31; 00:00:00" 0.51927
"2035/11/01; 00:00:00" 0.54781
"2035/11/02; 00:00:00" 0.54783
"2035/11/03; 00:00:00" 0.47277
"2035/11/04; 00:00:00" 0.44456
"2035/11/05; 00:00:00" 0.42392
"2035/11/06; 00:00:00" 0.41572
"2035/11/07; 00:00:00" 0.41015
"2035/11/08; 00:00:00" 0.40858
"2035/11/09; 00:00:00" 0.40858
"2035/11/10; 00:00:00" 0.40866
"2035/11/11; 00:00:00" 0.40863
"2035/11/12; 00:00:00" 0.40936
"2035/11/13; 00:00:00" 0.41172
"2035/11/14; 00:00:00" 0.41029
"2035/11/15; 00:00:00" 0.40893
"2035/11/16; 00:00:00" 0.40895
"2035/11/17; 00:00:00" 0.41026
"2035/11/18; 00:00:00" 0.41101
"2035/11/19; 00:00:00" 0.4091
"2035/11/20; 00:00:00" 0.40939
"2035/11/21; 00:00:00" 0.41079
"2035/11/22; 00:00:00" 0.4098
"2035/11/23; 00:00:00" 0.40952
"2035/11/24; 00:00:00" 0.4131
"2035/11/25; 00:00:00" 0.44162
"2035/11/26; 00:00:00" 0.46473
"2035/11/27; 00:00:00" 0.53162
"2035/11/28; 00:00:00" 0.6233
"2035/11/29; 00:00:00" 0.65602
"2035/11/30; 00:00:00" 0.67086
"2035/12/01; 00:00:00" 0.65327
"2035/12/02; 00:00:00" 0.64206
"2035/12/03; 00:00:00" 0.62661
"2035/12/04; 00:00:00" 0.60106
"2035/12/05; 00:00:00" 0.594
"2035/12/06; 00:00:00" 0.58603
"2035/12/07; 00:00:00" 0.57167
"2035/12/08; 00:00:00" 0.58205
"2035/12/09; 00:00:00" 0.62174
"2035/12/10; 00:00:00" 0.65277
"2035/12/11; 00:00:00" 0.7593
"2035/12/12; 00:00:00" 0.90754
"2035/12/13; 00:00:00" 0.97272
"2035/12/14; 00:00:00" 0.94326
"2035/12/15; 00:00:00" 0.90132
"2035/12/16; 00:00:00" 0.84118
"2035/12/17; 00:00:00" 0.77481
"2035/12/18; 00:00:00" 0.70507
"2035/12/19; 00:00:00" 0.64314
"2035/12/20; 00:00:00" 0.57052
"2035/12/21; 00:00:00" 0.49317
"2035/12/22; 00:00:00" 0.43169
"2035/12/23; 00:00:00" 0.41586
"2035/12/24; 00:00:00" 0.4188
"2035/12/25; 00:00:00" 0.5369
"2035/12/26; 00:00:00" 0.69173
"2035/12/27; 00:00:00" 0.84774
"2035/12/28; 00:00:00" 0.9974
"2035/12/29; 00:00:00" 1.0115
"2035/12/30; 00:00:00" 0.94881
"2035/12/31; 00:00:00" 0.92288
"2036/01/01; 00:00:00" 1.0062
"2036/01/02; 00:00:00" 1.1383
"2036/01/03; 00:00:00" 1.2568
"2036/01/04; 00:00:00" 1.2977
"2036/01/05; 00:00:00" 1.243
"2036/01/06; 00:00:00" 1.1365
"2036/01/07; 00:00:00" 0.99741
"2036/01/08; 00:00:00" 0.87569
"2036/01/09; 00:00:00" 0.79106
"2036/01/10; 00:00:00" 0.73026
"2036/01/11; 00:00:00" 0.68155
"2036/01/12; 00:00:00" 0.642
"2036/01/13; 00:00:00" 0.592
"2036/01/14; 00:00:00" 0.54676
"2036/01/15; 00:00:00" 0.49699
"2036/01/16; 00:00:00" 0.46573
"2036/01/17; 00:00:00" 0.44694
"2036/01/18; 00:00:00" 0.44644
"2036/01/19; 00:00:00" 0.49137
"2036/01/20; 00:00:00" 0.66274
"2036/01/21; 00:00:00" 0.76999
"2036/01/22; 00:00:00" 0.77741
"2036/01/23; 00:00:00" 0.73581
"2036/01/24; 00:00:00" 0.68876
"2036/01/25; 00:00:00" 0.64377
"2036/01/26; 00:00:00" 0.59783
"2036/01/27; 00:00:00" 0.54651
"2036/01/28; 00:00:00" 0.50788
"2036/01/29; 00:00:00" 0.49056
"2036/01/30; 00:00:00" 0.48336
"2036/01/31; 00:00:00" 0.46131
"2036/02/01; 00:00:00" 0.44302
"2036/02/02; 00:00:00" 0.43462
"2036/02/03; 00:00:00" 0.43728
"2036/02/04; 00:00:00" 0.45773
"2036/02/05; 00:00:00" 0.51405
"2036/02/06; 00:00:00" 0.74374
"2036/02/07; 00:00:00" 0.8705
"2036/02/08; 00:00:00" 0.90132
"2036/02/09; 00:00:00" 0.90322
"2036/02/10; 00:00:00" 0.88201
"2036/02/11; 00:00:00" 0.82683
"2036/02/12; 00:00:00" 0.76141
"2036/02/13; 00:00:00" 0.69353
"2036/02/14; 00:00:00" 0.62912
"2036/02/15; 00:00:00" 0.57103
"2036/02/16; 00:00:00" 0.51558
"2036/02/17; 00:00:00" 0.46695
"2036/02/18; 00:00:00" 0.43254
"2036/02/19; 00:00:00" 0.41697
"2036/02/20; 00:00:00" 0.41483
"2036/02/21; 00:00:00" 0.42262
"2036/02/22; 00:00:00" 0.45964
"2036/02/23; 00:00:00" 0.49936
"2036/02/24; 00:00:00" 0.61797
"2036/02/25; 00:00:00" 0.75492
"2036/02/26; 00:00:00" 0.99711
"2036/02/27; 00:00:00" 1.1961
"2036/02/28; 00:00:00" 1.3152
"2036/02/29; 00:00:00" 1.3796
"2036/03/01; 00:00:00" 1.4687
"2036/03/02; 00:00:00" 1.4927
"2036/03/03; 00:00:00" 1.3929
"2036/03/04; 00:00:00" 1.279
"2036/03/05; 00:00:00" 1.1519
"2036/03/06; 00:00:00" 1.0346
"2036/03/07; 00:00:00" 0.92206
"2036/03/08; 00:00:00" 0.82703
"2036/03/09; 00:00:00" 0.76092
"2036/03/10; 00:00:00" 0.70532
"2036/03/11; 00:00:00" 0.66182
"2036/03/12; 00:00:00" 0.62267
"2036/03/13; 00:00:00" 0.56672
"2036/03/14; 00:00:00" 0.53526
"2036/03/15; 00:00:00" 0.53
"2036/03/16; 00:00:00" 0.54927
"2036/03/17; 00:00:00" 0.56611
"2036/03/18; 00:00:00" 0.58523
"2036/03/19; 00:00:00" 0.60452
"2036/03/20; 00:00:00" 0.61203
"2036/03/21; 00:00:00" 0.63435
"2036/03/22; 00:00:00" 0.691
"2036/03/23; 00:00:00" 0.7386
"2036/03/24; 00:00:00" 0.74863
"2036/03/25; 00:00:00" 0.75321
"2036/03/26; 00:00:00" 0.73973
"2036/03/27; 00:00:00" 0.72192
"2036/03/28; 00:00:00" 0.71981
"2036/03/29; 00:00:00" 0.76358
"2036/03/30; 00:00:00" 0.79048
"2036/03/31; 00:00:00" 0.81624
"2036/04/01; 00:00:00" 0.82642
"2036/04/02; 00:00:00" 0.80018
"2036/04/03; 00:00:00" 0.76981
"2036/04/04; 00:00:00" 0.73766
"2036/04/05; 00:00:00" 0.71512
"2036/04/06; 00:00:00" 0.70494
"2036/04/07; 00:00:00" 0.68428
"2036/04/08; 00:00:00" 0.64736
"2036/04/09; 00:00:00" 0.6077
"2036/04/10; 00:00:00" 0.56163
"2036/04/11; 00:00:00" 0.52044
"2036/04/12; 00:00:00" 0.48424
"2036/04/13; 00:00:00" 0.45561
"2036/04/14; 00:00:00" 0.4374
"2036/04/15; 00:00:00" 0.43133
"2036/04/16; 00:00:00" 0.42291
"2036/04/17; 00:00:00" 0.41545
"2036/04/18; 00:00:00" 0.41325
"2036/04/19; 00:00:00" 0.41277
"2036/04/20; 00:00:00" 0.41247
"2036/04/21; 00:00:00" 0.41266
"2036/04/22; 00:00:00" 0.41349
"2036/04/23; 00:00:00" 0.41419
"2036/04/24; 00:00:00" 0.41498
"2036/04/25; 00:00:00" 0.41585
"2036/04/26; 00:00:00" 0.41638
"2036/04/27; 00:00:00" 0.41644
"2036/04/28; 00:00:00" 0.41692
"2036/04/29; 00:00:00" 0.41729
"2036/04/30; 00:00:00" 0.41728
"2036/05/01; 00:00:00" 0.4174
"2036/05/02; 00:00:00" 0.41676
"2036/05/03; 00:00:00" 0.41583
"2036/05/04; 00:00:00" 0.41475
"2036/05/05; 00:00:00" 0.41306
"2036/05/06; 00:00:00" 0.41337
"2036/05/07; 00:00:00" 0.45907
"2036/05/08; 00:00:00" 0.49855
"2036/05/09; 00:00:00" 0.5412
"2036/05/10; 00:00:00" 0.53533
"2036/05/11; 00:00:00" 0.50764
"2036/05/12; 00:00:00" 0.48211
"2036/05/13; 00:00:00" 0.50256
"2036/05/14; 00:00:00" 0.54833
"2036/05/15; 00:00:00" 0.56887
"2036/05/16; 00:00:00" 0.62461
"2036/05/17; 00:00:00" 0.64228
"2036/05/18; 00:00:00" 0.62161
"2036/05/19; 00:00:00" 0.57627
"2036/05/20; 00:00:00" 0.54699
"2036/05/21; 00:00:00" 0.53828
"2036/05/22; 00:00:00" 0.53707
"2036/05/23; 00:00:00" 0.50006
"2036/05/24; 00:00:00" 0.44676
"2036/05/25; 00:00:00" 0.41596
"2036/05/26; 00:00:00" 0.41431
"2036/05/27; 00:00:00" 0.41491
"2036/05/28; 00:00:00" 0.4383
"2036/05/29; 00:00:00" 0.46416
"2036/05/30; 00:00:00" 0.48788
"2036/05/31; 00:00:00" 0.50736
"2036/06/01; 00:00:00" 0.54651
"2036/06/02; 00:00:00" 0.62363
"2036/06/03; 00:00:00" 0.68332
"2036/06/04; 00:00:00" 0.70447
"2036/06/05; 00:00:00" 0.68648
"2036/06/06; 00:00:00" 0.67149
"2036/06/07; 00:00:00" 0.68165
"2036/06/08; 00:00:00" 0.68271
"2036/06/09; 00:00:00" 0.66408
"2036/06/10; 00:00:00" 0.66426
"2036/06/11; 00:00:00" 0.70006
"2036/06/12; 00:00:00" 0.72714
"2036/06/13; 00:00:00" 0.72792
"2036/06/14; 00:00:00" 0.69545
"2036/06/15; 00:00:00" 0.65068
"2036/06/16; 00:00:00" 0.62145
"2036/06/17; 00:00:00" 0.5994
"2036/06/18; 00:00:00" 0.60046
"2036/06/19; 00:00:00" 0.59883
"2036/06/20; 00:00:00" 0.642
"2036/06/21; 00:00:00" 0.71498
"2036/06/22; 00:00:00" 0.76665
"2036/06/23; 00:00:00" 0.78289
"2036/06/24; 00:00:00" 0.76998
"2036/06/25; 00:00:00" 0.73542
"2036/06/26; 00:00:00" 0.69255
"2036/06/27; 00:00:00" 0.65024
"2036/06/28; 00:00:00" 0.59973
"2036/06/29; 00:00:00" 0.53739
"2036/06/30; 00:00:00" 0.47382
"2036/07/01; 00:00:00" 0.43734
"2036/07/02; 00:00:00" 0.41769
"2036/07/03; 00:00:00" 0.41688
"2036/07/04; 00:00:00" 0.4169
"2036/07/05; 00:00:00" 0.41554
"2036/07/06; 00:00:00" 0.41618
"2036/07/07; 00:00:00" 0.4171
"2036/07/08; 00:00:00" 0.41561
"2036/07/09; 00:00:00" 0.41482
"2036/07/10; 00:00:00" 0.41447
"2036/07/11; 00:00:00" 0.41441
"2036/07/12; 00:00:00" 0.41443
"2036/07/13; 00:00:00" 0.41469
"2036/07/14; 00:00:00" 0.41476
"2036/07/15; 00:00:00" 0.41478
"2036/07/16; 00:00:00" 0.41465
"2036/07/17; 00:00:00" 0.41462
"2036/07/18; 00:00:00" 0.41483
"2036/07/19; 00:00:00" 0.41511
"2036/07/20; 00:00:00" 0.41533
"2036/07/21; 00:00:00" 0.41544
"2036/07/22; 00:00:00" 0.41545
"2036/07/23; 00:00:00" 0.41627
"2036/07/24; 00:00:00" 0.4166
"2036/07/25; 00:00:00" 0.41494
"2036/07/26; 00:00:00" 0.41699
"2036/07/27; 00:00:00" 0.48342
"2036/07/28; 00:00:00" 0.49563
"2036/07/29; 00:00:00" 0.49922
"2036/07/30; 00:00:00" 0.51405
"2036/07/31; 00:00:00" 0.51966
"2036/08/01; 00:00:00" 0.54708
"2036/08/02; 00:00:00" 0.59458
"2036/08/03; 00:00:00" 0.62015
"2036/08/04; 00:00:00" 0.63152
"2036/08/05; 00:00:00" 0.63678
"2036/08/06; 00:00:00" 0.63387
"2036/08/07; 00:00:00" 0.64032
"2036/08/08; 00:00:00" 0.67669
"2036/08/09; 00:00:00" 0.70116
"2036/08/10; 00:00:00" 0.71537
"2036/08/11; 00:00:00" 0.71009
"2036/08/12; 00:00:00" 0.68392
"2036/08/13; 00:00:00" 0.6506
"2036/08/14; 00:00:00" 0.64061
"2036/08/15; 00:00:00" 0.67681
"2036/08/16; 00:00:00" 0.72028
"2036/08/17; 00:00:00" 0.77656
"2036/08/18; 00:00:00" 0.81326
"2036/08/19; 00:00:00" 0.83956
"2036/08/20; 00:00:00" 0.84081
"2036/08/21; 00:00:00" 0.8054
"2036/08/22; 00:00:00" 0.77407
"2036/08/23; 00:00:00" 0.73695
"2036/08/24; 00:00:00" 0.67912
"2036/08/25; 00:00:00" 0.65588
"2036/08/26; 00:00:00" 0.66162
"2036/08/27; 00:00:00" 0.68734
"2036/08/28; 00:00:00" 0.71971
"2036/08/29; 00:00:00" 0.7456
"2036/08/30; 00:00:00" 0.77908
"2036/08/31; 00:00:00" 0.83984
"2036/09/01; 00:00:00" 0.88053
"2036/09/02; 00:00:00" 0.8803
"2036/09/03; 00:00:00" 0.8576
"2036/09/04; 00:00:00" 0.8211
"2036/09/05; 00:00:00" 0.77606
"2036/09/06; 00:00:00" 0.72814
"2036/09/07; 00:00:00" 0.68204
"2036/09/08; 00:00:00" 0.64937
"2036/09/09; 00:00:00" 0.64915
"2036/09/10; 00:00:00" 0.63909
"2036/09/11; 00:00:00" 0.61604
"2036/09/12; 00:00:00" 0.58134
"2036/09/13; 00:00:00" 0.5539
"2036/09/14; 00:00:00" 0.53438
"2036/09/15; 00:00:00" 0.54953
"2036/09/16; 00:00:00" 0.56853
"2036/09/17; 00:00:00" 0.57142
"2036/09/18; 00:00:00" 0.52784
"2036/09/19; 00:00:00" 0.4711
"2036/09/20; 00:00:00" 0.43316
"2036/09/21; 00:00:00" 0.41977
"2036/09/22; 00:00:00" 0.41758
"2036/09/23; 00:00:00" 0.41667
"2036/09/24; 00:00:00" 0.41657
"2036/09/25; 00:00:00" 0.41669
"2036/09/26; 00:00:00" 0.4167
"2036/09/27; 00:00:00" 0.41688
"2036/09/28; 00:00:00" 0.45783
"2036/09/29; 00:00:00" 0.60059
"2036/09/30; 00:00:00" 0.6224
"2036/10/01; 00:00:00" 0.57517
"2036/10/02; 00:00:00" 0.54782
"2036/10/03; 00:00:00" 0.51924
"2036/10/04; 00:00:00" 0.50084
"2036/10/05; 00:00:00" 0.46309
"2036/10/06; 00:00:00" 0.42843
"2036/10/07; 00:00:00" 0.41846
"2036/10/08; 00:00:00" 0.41696
"2036/10/09; 00:00:00" 0.41657
"2036/10/10; 00:00:00" 0.41659
"2036/10/11; 00:00:00" 0.4169
"2036/10/12; 00:00:00" 0.41787
"2036/10/13; 00:00:00" 0.41891
"2036/10/14; 00:00:00" 0.42034
"2036/10/15; 00:00:00" 0.42094
"2036/10/16; 00:00:00" 0.42066
"2036/10/17; 00:00:00" 0.42166
"2036/10/18; 00:00:00" 0.42153
"2036/10/19; 00:00:00" 0.41982
"2036/10/20; 00:00:00" 0.4196
"2036/10/21; 00:00:00" 0.41965
"2036/10/22; 00:00:00" 0.41978
"2036/10/23; 00:00:00" 0.41844
"2036/10/24; 00:00:00" 0.41745
"2036/10/25; 00:00:00" 0.4178
"2036/10/26; 00:00:00" 0.4184
"2036/10/27; 00:00:00" 0.4177
"2036/10/28; 00:00:00" 0.41704
"2036/10/29; 00:00:00" 0.41702
"2036/10/30; 00:00:00" 0.41708
"2036/10/31; 00:00:00" 0.41745
"2036/11/01; 00:00:00" 0.41819
"2036/11/02; 00:00:00" 0.41852
"2036/11/03; 00:00:00" 0.41878
"2036/11/04; 00:00:00" 0.41911
"2036/11/05; 00:00:00" 0.41995
"2036/11/06; 00:00:00" 0.41867
"2036/11/07; 00:00:00" 0.41751
"2036/11/08; 00:00:00" 0.41726
"2036/11/09; 00:00:00" 0.41864
"2036/11/10; 00:00:00" 0.50036
"2036/11/11; 00:00:00" 0.57919
"2036/11/12; 00:00:00" 0.63867
"2036/11/13; 00:00:00" 0.78434
"2036/11/14; 00:00:00" 0.9955
"2036/11/15; 00:00:00" 1.1056
"2036/11/16; 00:00:00" 1.0573
"2036/11/17; 00:00:00" 0.97258
"2036/11/18; 00:00:00" 0.97168
"2036/11/19; 00:00:00" 0.95558
"2036/11/20; 00:00:00" 0.89018
"2036/11/21; 00:00:00" 0.81588
"2036/11/22; 00:00:00" 0.7549
"2036/11/23; 00:00:00" 0.69628
"2036/11/24; 00:00:00" 0.65974
"2036/11/25; 00:00:00" 0.65639
"2036/11/26; 00:00:00" 0.65485
"2036/11/27; 00:00:00" 0.64558
"2036/11/28; 00:00:00" 0.6439
"2036/11/29; 00:00:00" 0.63619
"2036/11/30; 00:00:00" 0.59476
"2036/12/01; 00:00:00" 0.54794
"2036/12/02; 00:00:00" 0.49592
"2036/12/03; 00:00:00" 0.4511
"2036/12/04; 00:00:00" 0.4249
"2036/12/05; 00:00:00" 0.42563
"2036/12/06; 00:00:00" 0.41984
"2036/12/07; 00:00:00" 0.41869
"2036/12/08; 00:00:00" 0.42133
"2036/12/09; 00:00:00" 0.7401
"2036/12/10; 00:00:00" 1.1338
"2036/12/11; 00:00:00" 1.3889
"2036/12/12; 00:00:00" 1.5639
"2036/12/13; 00:00:00" 1.5883
"2036/12/14; 00:00:00" 1.5204
"2036/12/15; 00:00:00" 1.3753
"2036/12/16; 00:00:00" 1.2213
"2036/12/17; 00:00:00" 1.0898
"2036/12/18; 00:00:00" 0.96633
"2036/12/19; 00:00:00" 0.88164
"2036/12/20; 00:00:00" 0.81783
"2036/12/21; 00:00:00" 0.79009
"2036/12/22; 00:00:00" 0.818
"2036/12/23; 00:00:00" 0.97296
"2036/12/24; 00:00:00" 1.1707
"2036/12/25; 00:00:00" 1.3267
"2036/12/26; 00:00:00" 1.3676
"2036/12/27; 00:00:00" 1.2684
"2036/12/28; 00:00:00" 1.1385
"2036/12/29; 00:00:00" 1.0185
"2036/12/30; 00:00:00" 0.92925
"2036/12/31; 00:00:00" 0.89996
"2037/01/01; 00:00:00" 0.87037
"2037/01/02; 00:00:00" 0.84721
"2037/01/03; 00:00:00" 0.81831
"2037/01/04; 00:00:00" 0.7836
"2037/01/05; 00:00:00" 0.76472
"2037/01/06; 00:00:00" 0.7885
"2037/01/07; 00:00:00" 0.99548
"2037/01/08; 00:00:00" 1.4613
"2037/01/09; 00:00:00" 1.8666
"2037/01/10; 00:00:00" 2.0799
"2037/01/11; 00:00:00" 2.1188
"2037/01/12; 00:00:00" 2.0515
"2037/01/13; 00:00:00" 1.9796
"2037/01/14; 00:00:00" 2.0801
"2037/01/15; 00:00:00" 2.1864
"2037/01/16; 00:00:00" 2.1833
"2037/01/17; 00:00:00" 2.08
"2037/01/18; 00:00:00" 1.9149
"2037/01/19; 00:00:00" 1.7587
"2037/01/20; 00:00:00" 1.6211
"2037/01/21; 00:00:00" 1.4698
"2037/01/22; 00:00:00" 1.3154
"2037/01/23; 00:00:00" 1.1832
"2037/01/24; 00:00:00" 1.1022
"2037/01/25; 00:00:00" 1.0403
"2037/01/26; 00:00:00" 0.99289
"2037/01/27; 00:00:00" 0.95901
"2037/01/28; 00:00:00" 0.93748
"2037/01/29; 00:00:00" 0.90913
"2037/01/30; 00:00:00" 0.86068
"2037/01/31; 00:00:00" 0.81345
"2037/02/01; 00:00:00" 0.76918
"2037/02/02; 00:00:00" 0.73666
"2037/02/03; 00:00:00" 0.70951
"2037/02/04; 00:00:00" 0.69475
"2037/02/05; 00:00:00" 0.6743
"2037/02/06; 00:00:00" 0.65592
"2037/02/07; 00:00:00" 0.6539
"2037/02/08; 00:00:00" 0.66306
"2037/02/09; 00:00:00" 0.6531
"2037/02/10; 00:00:00" 0.64245
"2037/02/11; 00:00:00" 0.65409
"2037/02/12; 00:00:00" 0.70665
"2037/02/13; 00:00:00" 0.75509
"2037/02/14; 00:00:00" 0.77019
"2037/02/15; 00:00:00" 0.77744
"2037/02/16; 00:00:00" 0.76991
"2037/02/17; 00:00:00" 0.74959
"2037/02/18; 00:00:00" 0.71296
"2037/02/19; 00:00:00" 0.66613
"2037/02/20; 00:00:00" 0.63005
"2037/02/21; 00:00:00" 0.58881
"2037/02/22; 00:00:00" 0.55449
"2037/02/23; 00:00:00" 0.53119
"2037/02/24; 00:00:00" 0.5196
"2037/02/25; 00:00:00" 0.50466
"2037/02/26; 00:00:00" 0.48875
"2037/02/27; 00:00:00" 0.51128
"2037/02/28; 00:00:00" 0.51799
"2037/03/01; 00:00:00" 0.52518
"2037/03/02; 00:00:00" 0.52818
"2037/03/03; 00:00:00" 0.51809
"2037/03/04; 00:00:00" 0.49272
"2037/03/05; 00:00:00" 0.47499
"2037/03/06; 00:00:00" 0.45037
"2037/03/07; 00:00:00" 0.43725
"2037/03/08; 00:00:00" 0.42514
"2037/03/09; 00:00:00" 0.42217
"2037/03/10; 00:00:00" 0.42097
"2037/03/11; 00:00:00" 0.42054
"2037/03/12; 00:00:00" 0.42035
"2037/03/13; 00:00:00" 0.42032
"2037/03/14; 00:00:00" 0.42041
"2037/03/15; 00:00:00" 0.4205
"2037/03/16; 00:00:00" 0.42072
"2037/03/17; 00:00:00" 0.42104
"2037/03/18; 00:00:00" 0.42125
"2037/03/19; 00:00:00" 0.4211
"2037/03/20; 00:00:00" 0.42092
"2037/03/21; 00:00:00" 0.42057
"2037/03/22; 00:00:00" 0.42161
"2037/03/23; 00:00:00" 0.42175
"2037/03/24; 00:00:00" 0.42115
"2037/03/25; 00:00:00" 0.42068
"2037/03/26; 00:00:00" 0.42077
"2037/03/27; 00:00:00" 0.42165
"2037/03/28; 00:00:00" 0.42224
"2037/03/29; 00:00:00" 0.42281
"2037/03/30; 00:00:00" 0.42306
"2037/03/31; 00:00:00" 0.42287
"2037/04/01; 00:00:00" 0.42302
"2037/04/02; 00:00:00" 0.4237
"2037/04/03; 00:00:00" 0.42325
"2037/04/04; 00:00:00" 0.42235
"2037/04/05; 00:00:00" 0.42279
"2037/04/06; 00:00:00" 0.42289
"2037/04/07; 00:00:00" 0.42218
"2037/04/08; 00:00:00" 0.42131
"2037/04/09; 00:00:00" 0.42166
"2037/04/10; 00:00:00" 0.42298
"2037/04/11; 00:00:00" 0.4239
"2037/04/12; 00:00:00" 0.42449
"2037/04/13; 00:00:00" 0.42526
"2037/04/14; 00:00:00" 0.42631
"2037/04/15; 00:00:00" 0.42666
"2037/04/16; 00:00:00" 0.42734
"2037/04/17; 00:00:00" 0.42861
"2037/04/18; 00:00:00" 0.42983
"2037/04/19; 00:00:00" 0.43082
"2037/04/20; 00:00:00" 0.43209
"2037/04/21; 00:00:00" 0.43378
"2037/04/22; 00:00:00" 0.43735
"2037/04/23; 00:00:00" 0.44067
"2037/04/24; 00:00:00" 0.44361
"2037/04/25; 00:00:00" 0.44828
"2037/04/26; 00:00:00" 0.45187
"2037/04/27; 00:00:00" 0.44892
"2037/04/28; 00:00:00" 0.44459
"2037/04/29; 00:00:00" 0.44526
"2037/04/30; 00:00:00" 0.44665
"2037/05/01; 00:00:00" 0.44793
"2037/05/02; 00:00:00" 0.45524
"2037/05/03; 00:00:00" 0.46511
"2037/05/04; 00:00:00" 0.46757
"2037/05/05; 00:00:00" 0.47066
"2037/05/06; 00:00:00" 0.4724
"2037/05/07; 00:00:00" 0.48494
"2037/05/08; 00:00:00" 0.49434
"2037/05/09; 00:00:00" 0.51642
"2037/05/10; 00:00:00" 0.55662
"2037/05/11; 00:00:00" 0.56142
"2037/05/12; 00:00:00" 0.56145
"2037/05/13; 00:00:00" 0.56147
"2037/05/14; 00:00:00" 0.5615
"2037/05/15; 00:00:00" 0.56152
"2037/05/16; 00:00:00" 0.53178
"2037/05/17; 00:00:00" 0.50657
"2037/05/18; 00:00:00" 0.47569
"2037/05/19; 00:00:00" 0.44941
"2037/05/20; 00:00:00" 0.44495
"2037/05/21; 00:00:00" 0.44515
"2037/05/22; 00:00:00" 0.44896
"2037/05/23; 00:00:00" 0.4535
"2037/05/24; 00:00:00" 0.46256
"2037/05/25; 00:00:00" 0.45696
"2037/05/26; 00:00:00" 0.47235
"2037/05/27; 00:00:00" 0.55451
"2037/05/28; 00:00:00" 0.56185
"2037/05/29; 00:00:00" 0.56188
"2037/05/30; 00:00:00" 0.5619
"2037/05/31; 00:00:00" 0.56193
"2037/06/01; 00:00:00" 0.47085
"2037/06/02; 00:00:00" 0.46844
"2037/06/03; 00:00:00" 0.45825
"2037/06/04; 00:00:00" 0.44051
"2037/06/05; 00:00:00" 0.43015
"2037/06/06; 00:00:00" 0.42878
"2037/06/07; 00:00:00" 0.42886
"2037/06/08; 00:00:00" 0.42706
"2037/06/09; 00:00:00" 0.42558
"2037/06/10; 00:00:00" 0.42582
"2037/06/11; 00:00:00" 0.42699
"2037/06/12; 00:00:00" 0.42901
"2037/06/13; 00:00:00" 0.43308
"2037/06/14; 00:00:00" 0.43559
"2037/06/15; 00:00:00" 0.43785
"2037/06/16; 00:00:00" 0.43632
"2037/06/17; 00:00:00" 0.43736
"2037/06/18; 00:00:00" 0.43729
"2037/06/19; 00:00:00" 0.43679
"2037/06/20; 00:00:00" 0.43101
"2037/06/21; 00:00:00" 0.42606
"2037/06/22; 00:00:00" 0.42285
"2037/06/23; 00:00:00" 0.42406
"2037/06/24; 00:00:00" 0.43448
"2037/06/25; 00:00:00" 0.43421
"2037/06/26; 00:00:00" 0.43042
"2037/06/27; 00:00:00" 0.42489
"2037/06/28; 00:00:00" 0.42339
"2037/06/29; 00:00:00" 0.42313
"2037/06/30; 00:00:00" 0.42471
"2037/07/01; 00:00:00" 0.42567
"2037/07/02; 00:00:00" 0.42539
"2037/07/03; 00:00:00" 0.42311
"2037/07/04; 00:00:00" 0.42775
"2037/07/05; 00:00:00" 0.4263
"2037/07/06; 00:00:00" 0.42355
"2037/07/07; 00:00:00" 0.42341
"2037/07/08; 00:00:00" 0.42525
"2037/07/09; 00:00:00" 0.42747
"2037/07/10; 00:00:00" 0.42727
"2037/07/11; 00:00:00" 0.42518
"2037/07/12; 00:00:00" 0.42443
"2037/07/13; 00:00:00" 0.42431
"2037/07/14; 00:00:00" 0.42387
"2037/07/15; 00:00:00" 0.42347
"2037/07/16; 00:00:00" 0.42522
"2037/07/17; 00:00:00" 0.50931
"2037/07/18; 00:00:00" 0.52104
"2037/07/19; 00:00:00" 0.49304
"2037/07/20; 00:00:00" 0.48335
"2037/07/21; 00:00:00" 0.49629
"2037/07/22; 00:00:00" 0.53596
"2037/07/23; 00:00:00" 0.59467
"2037/07/24; 00:00:00" 0.64161
"2037/07/25; 00:00:00" 0.63229
"2037/07/26; 00:00:00" 0.60345
"2037/07/27; 00:00:00" 0.61075
"2037/07/28; 00:00:00" 0.61194
"2037/07/29; 00:00:00" 0.59259
"2037/07/30; 00:00:00" 0.54554
"2037/07/31; 00:00:00" 0.52082
"2037/08/01; 00:00:00" 0.50589
"2037/08/02; 00:00:00" 0.47886
"2037/08/03; 00:00:00" 0.44571
"2037/08/04; 00:00:00" 0.43025
"2037/08/05; 00:00:00" 0.42734
"2037/08/06; 00:00:00" 0.42668
"2037/08/07; 00:00:00" 0.43973
"2037/08/08; 00:00:00" 0.48793
"2037/08/09; 00:00:00" 0.52143
"2037/08/10; 00:00:00" 0.53961
"2037/08/11; 00:00:00" 0.51936
"2037/08/12; 00:00:00" 0.49677
"2037/08/13; 00:00:00" 0.4817
"2037/08/14; 00:00:00" 0.49729
"2037/08/15; 00:00:00" 0.46884
"2037/08/16; 00:00:00" 0.44138
"2037/08/17; 00:00:00" 0.44176
"2037/08/18; 00:00:00" 0.51162
"2037/08/19; 00:00:00" 0.54843
"2037/08/20; 00:00:00" 0.48506
"2037/08/21; 00:00:00" 0.45152
"2037/08/22; 00:00:00" 0.43251
"2037/08/23; 00:00:00" 0.42704
"2037/08/24; 00:00:00" 0.42463
"2037/08/25; 00:00:00" 0.42446
"2037/08/26; 00:00:00" 0.42457
"2037/08/27; 00:00:00" 0.428
"2037/08/28; 00:00:00" 0.46854
"2037/08/29; 00:00:00" 0.45613
"2037/08/30; 00:00:00" 0.43026
"2037/08/31; 00:00:00" 0.42503
"2037/09/01; 00:00:00" 0.4247
"2037/09/02; 00:00:00" 0.42643
"2037/09/03; 00:00:00" 0.42845
"2037/09/04; 00:00:00" 0.42873
"2037/09/05; 00:00:00" 0.43044
"2037/09/06; 00:00:00" 0.42953
"2037/09/07; 00:00:00" 0.42678
"2037/09/08; 00:00:00" 0.42479
"2037/09/09; 00:00:00" 0.42562
"2037/09/10; 00:00:00" 0.42536
"2037/09/11; 00:00:00" 0.42519
"2037/09/12; 00:00:00" 0.42542
"2037/09/13; 00:00:00" 0.4257
"2037/09/14; 00:00:00" 0.425
"2037/09/15; 00:00:00" 0.42579
"2037/09/16; 00:00:00" 0.42791
"2037/09/17; 00:00:00" 0.42991
"2037/09/18; 00:00:00" 0.43018
"2037/09/19; 00:00:00" 0.43127
"2037/09/20; 00:00:00" 0.43102
"2037/09/21; 00:00:00" 0.42856
"2037/09/22; 00:00:00" 0.42703
"2037/09/23; 00:00:00" 0.42696
"2037/09/24; 00:00:00" 0.42807
"2037/09/25; 00:00:00" 0.42922
"2037/09/26; 00:00:00" 0.43034
"2037/09/27; 00:00:00" 0.43236
"2037/09/28; 00:00:00" 0.43508
"2037/09/29; 00:00:00" 0.43794
"2037/09/30; 00:00:00" 0.44115
"2037/10/01; 00:00:00" 0.44854
"2037/10/02; 00:00:00" 0.45152
"2037/10/03; 00:00:00" 0.45368
"2037/10/04; 00:00:00" 0.45877
"2037/10/05; 00:00:00" 0.47094
"2037/10/06; 00:00:00" 0.46535
"2037/10/07; 00:00:00" 0.46184
"2037/10/08; 00:00:00" 0.46175
"2037/10/09; 00:00:00" 0.45233
"2037/10/10; 00:00:00" 0.44139
"2037/10/11; 00:00:00" 0.43522
"2037/10/12; 00:00:00" 0.42615
"2037/10/13; 00:00:00" 0.43013
"2037/10/14; 00:00:00" 0.56496
"2037/10/15; 00:00:00" 0.59199
"2037/10/16; 00:00:00" 0.57251
"2037/10/17; 00:00:00" 0.52847
"2037/10/18; 00:00:00" 0.47123
"2037/10/19; 00:00:00" 0.43293
"2037/10/20; 00:00:00" 0.42709
"2037/10/21; 00:00:00" 0.42665
"2037/10/22; 00:00:00" 0.42704
"2037/10/23; 00:00:00" 0.42686
"2037/10/24; 00:00:00" 0.42609
"2037/10/25; 00:00:00" 0.42619
"2037/10/26; 00:00:00" 0.42855
"2037/10/27; 00:00:00" 0.43077
"2037/10/28; 00:00:00" 0.43338
"2037/10/29; 00:00:00" 0.43616
"2037/10/30; 00:00:00" 0.44001
"2037/10/31; 00:00:00" 0.44365
"2037/11/01; 00:00:00" 0.44502
"2037/11/02; 00:00:00" 0.4496
"2037/11/03; 00:00:00" 0.45451
"2037/11/04; 00:00:00" 0.464
"2037/11/05; 00:00:00" 0.47392
"2037/11/06; 00:00:00" 0.4826
"2037/11/07; 00:00:00" 0.5053
"2037/11/08; 00:00:00" 0.53068
"2037/11/09; 00:00:00" 0.56604
"2037/11/10; 00:00:00" 0.56606
"2037/11/11; 00:00:00" 0.56609
"2037/11/12; 00:00:00" 0.56612
"2037/11/13; 00:00:00" 0.56614
"2037/11/14; 00:00:00" 0.56617
"2037/11/15; 00:00:00" 0.56619
"2037/11/16; 00:00:00" 0.56622
"2037/11/17; 00:00:00" 0.56624
"2037/11/18; 00:00:00" 0.56627
"2037/11/19; 00:00:00" 0.56629
"2037/11/20; 00:00:00" 0.56632
"2037/11/21; 00:00:00" 0.56634
"2037/11/22; 00:00:00" 0.56637
"2037/11/23; 00:00:00" 0.56639
"2037/11/24; 00:00:00" 0.56642
"2037/11/25; 00:00:00" 0.56644
"2037/11/26; 00:00:00" 0.56647
"2037/11/27; 00:00:00" 0.5665
"2037/11/28; 00:00:00" 0.56652
"2037/11/29; 00:00:00" 0.56655
"2037/11/30; 00:00:00" 0.56657
"2037/12/01; 00:00:00" 0.5666
"2037/12/02; 00:00:00" 0.56662
"2037/12/03; 00:00:00" 0.56665
"2037/12/04; 00:00:00" 0.56667
"2037/12/05; 00:00:00" 0.5667
"2037/12/06; 00:00:00" 0.439
"2037/12/07; 00:00:00" 0.42704
"2037/12/08; 00:00:00" 0.43736
"2037/12/09; 00:00:00" 0.56193
"2037/12/10; 00:00:00" 0.66842
"2037/12/11; 00:00:00" 0.73116
"2037/12/12; 00:00:00" 0.75104
"2037/12/13; 00:00:00" 0.78697
"2037/12/14; 00:00:00" 0.78325
"2037/12/15; 00:00:00" 0.78724
"2037/12/16; 00:00:00" 0.85293
"2037/12/17; 00:00:00" 1.0093
"2037/12/18; 00:00:00" 1.1882
"2037/12/19; 00:00:00" 1.2952
"2037/12/20; 00:00:00" 1.2764
"2037/12/21; 00:00:00" 1.1416
"2037/12/22; 00:00:00" 1.0419
"2037/12/23; 00:00:00" 1.0079
"2037/12/24; 00:00:00" 1.0352
"2037/12/25; 00:00:00" 1.1076
"2037/12/26; 00:00:00" 1.1626
"2037/12/27; 00:00:00" 1.1455
"2037/12/28; 00:00:00" 1.0629
"2037/12/29; 00:00:00" 0.95619
"2037/12/30; 00:00:00" 0.91152
"2037/12/31; 00:00:00" 0.91015
"2038/01/01; 00:00:00" 0.95344
"2038/01/02; 00:00:00" 1.0483
"2038/01/03; 00:00:00" 1.1869
"2038/01/04; 00:00:00" 1.3506
"2038/01/05; 00:00:00" 1.4453
"2038/01/06; 00:00:00" 1.5946
"2038/01/07; 00:00:00" 1.768
"2038/01/08; 00:00:00" 1.8292
"2038/01/09; 00:00:00" 1.8119
"2038/01/10; 00:00:00" 1.6848
"2038/01/11; 00:00:00" 1.5647
"2038/01/12; 00:00:00" 1.4172
"2038/01/13; 00:00:00" 1.3022
"2038/01/14; 00:00:00" 1.1786
"2038/01/15; 00:00:00" 1.0871
"2038/01/16; 00:00:00" 0.99802
"2038/01/17; 00:00:00" 0.92897
"2038/01/18; 00:00:00" 0.87632
"2038/01/19; 00:00:00" 0.88862
"2038/01/20; 00:00:00" 0.94812
"2038/01/21; 00:00:00" 1.0765
"2038/01/22; 00:00:00" 1.2414
"2038/01/23; 00:00:00" 1.4163
"2038/01/24; 00:00:00" 1.5371
"2038/01/25; 00:00:00" 1.5484
"2038/01/26; 00:00:00" 1.4718
"2038/01/27; 00:00:00" 1.3688
"2038/01/28; 00:00:00" 1.2323
"2038/01/29; 00:00:00" 1.1201
"2038/01/30; 00:00:00" 1.0266
"2038/01/31; 00:00:00" 0.96852
"2038/02/01; 00:00:00" 0.90811
"2038/02/02; 00:00:00" 0.84025
"2038/02/03; 00:00:00" 0.78565
"2038/02/04; 00:00:00" 0.74224
"2038/02/05; 00:00:00" 0.69114
"2038/02/06; 00:00:00" 0.64309
"2038/02/07; 00:00:00" 0.56852
"2038/02/08; 00:00:00" 0.48257
"2038/02/09; 00:00:00" 0.44976
"2038/02/10; 00:00:00" 0.43299
"2038/02/11; 00:00:00" 0.43019
"2038/02/12; 00:00:00" 0.42938
"2038/02/13; 00:00:00" 0.42896
"2038/02/14; 00:00:00" 0.42891
"2038/02/15; 00:00:00" 0.42906
"2038/02/16; 00:00:00" 0.43074
"2038/02/17; 00:00:00" 0.4536
"2038/02/18; 00:00:00" 0.49653
"2038/02/19; 00:00:00" 0.52555
"2038/02/20; 00:00:00" 0.54256
"2038/02/21; 00:00:00" 0.57489
"2038/02/22; 00:00:00" 0.5821
"2038/02/23; 00:00:00" 0.55835
"2038/02/24; 00:00:00" 0.51314
"2038/02/25; 00:00:00" 0.47785
"2038/02/26; 00:00:00" 0.48351
"2038/02/27; 00:00:00" 0.48829
"2038/02/28; 00:00:00" 0.5115
"2038/03/01; 00:00:00" 0.53949
"2038/03/02; 00:00:00" 0.53959
"2038/03/03; 00:00:00" 0.52648
"2038/03/04; 00:00:00" 0.5051
"2038/03/05; 00:00:00" 0.5111
"2038/03/06; 00:00:00" 0.52758
"2038/03/07; 00:00:00" 0.53857
"2038/03/08; 00:00:00" 0.55426
"2038/03/09; 00:00:00" 0.56438
"2038/03/10; 00:00:00" 0.55064
"2038/03/11; 00:00:00" 0.52392
"2038/03/12; 00:00:00" 0.50637
"2038/03/13; 00:00:00" 0.48861
"2038/03/14; 00:00:00" 0.47171
"2038/03/15; 00:00:00" 0.45814
"2038/03/16; 00:00:00" 0.43516
"2038/03/17; 00:00:00" 0.43212
"2038/03/18; 00:00:00" 0.43125
"2038/03/19; 00:00:00" 0.43055
"2038/03/20; 00:00:00" 0.43055
"2038/03/21; 00:00:00" 0.43082
"2038/03/22; 00:00:00" 0.43126
"2038/03/23; 00:00:00" 0.43157
"2038/03/24; 00:00:00" 0.43188
"2038/03/25; 00:00:00" 0.43158
"2038/03/26; 00:00:00" 0.43082
"2038/03/27; 00:00:00" 0.43052
"2038/03/28; 00:00:00" 0.43018
"2038/03/29; 00:00:00" 0.42995
"2038/03/30; 00:00:00" 0.4299
"2038/03/31; 00:00:00" 0.43005
"2038/04/01; 00:00:00" 0.43034
"2038/04/02; 00:00:00" 0.43033
"2038/04/03; 00:00:00" 0.4303
"2038/04/04; 00:00:00" 0.43054
"2038/04/05; 00:00:00" 0.43061
"2038/04/06; 00:00:00" 0.43085
"2038/04/07; 00:00:00" 0.43078
"2038/04/08; 00:00:00" 0.43016
"2038/04/09; 00:00:00" 0.43056
"2038/04/10; 00:00:00" 0.43268
"2038/04/11; 00:00:00" 0.43321
"2038/04/12; 00:00:00" 0.43268
"2038/04/13; 00:00:00" 0.43426
"2038/04/14; 00:00:00" 0.43501
"2038/04/15; 00:00:00" 0.43693
"2038/04/16; 00:00:00" 0.44076
"2038/04/17; 00:00:00" 0.44482
"2038/04/18; 00:00:00" 0.44011
"2038/04/19; 00:00:00" 0.44391
"2038/04/20; 00:00:00" 0.49789
"2038/04/21; 00:00:00" 0.53347
"2038/04/22; 00:00:00" 0.51986
"2038/04/23; 00:00:00" 0.49644
"2038/04/24; 00:00:00" 0.48066
"2038/04/25; 00:00:00" 0.48441
"2038/04/26; 00:00:00" 0.50021
"2038/04/27; 00:00:00" 0.51879
"2038/04/28; 00:00:00" 0.56114
"2038/04/29; 00:00:00" 0.62516
"2038/04/30; 00:00:00" 0.59608
"2038/05/01; 00:00:00" 0.55819
"2038/05/02; 00:00:00" 0.52666
"2038/05/03; 00:00:00" 0.50965
"2038/05/04; 00:00:00" 0.56126
"2038/05/05; 00:00:00" 0.63621
"2038/05/06; 00:00:00" 0.64357
"2038/05/07; 00:00:00" 0.64528
"2038/05/08; 00:00:00" 0.67416
"2038/05/09; 00:00:00" 0.7081
"2038/05/10; 00:00:00" 0.7023
"2038/05/11; 00:00:00" 0.68091
"2038/05/12; 00:00:00" 0.64877
"2038/05/13; 00:00:00" 0.60556
"2038/05/14; 00:00:00" 0.59723
"2038/05/15; 00:00:00" 0.59087
"2038/05/16; 00:00:00" 0.60437
"2038/05/17; 00:00:00" 0.61126
"2038/05/18; 00:00:00" 0.60873
"2038/05/19; 00:00:00" 0.60875
"2038/05/20; 00:00:00" 0.59
"2038/05/21; 00:00:00" 0.57427
"2038/05/22; 00:00:00" 0.54779
"2038/05/23; 00:00:00" 0.52759
"2038/05/24; 00:00:00" 0.5632
"2038/05/25; 00:00:00" 0.60987
"2038/05/26; 00:00:00" 0.62415
"2038/05/27; 00:00:00" 0.62412
"2038/05/28; 00:00:00" 0.60758
"2038/05/29; 00:00:00" 0.5796
"2038/05/30; 00:00:00" 0.53541
"2038/05/31; 00:00:00" 0.51948
"2038/06/01; 00:00:00" 0.5069
"2038/06/02; 00:00:00" 0.49291
"2038/06/03; 00:00:00" 0.49291
"2038/06/04; 00:00:00" 0.52222
"2038/06/05; 00:00:00" 0.53597
"2038/06/06; 00:00:00" 0.54688
"2038/06/07; 00:00:00" 0.56454
"2038/06/08; 00:00:00" 0.61098
"2038/06/09; 00:00:00" 0.64694
"2038/06/10; 00:00:00" 0.65713
"2038/06/11; 00:00:00" 0.64953
"2038/06/12; 00:00:00" 0.69085
"2038/06/13; 00:00:00" 0.75714
"2038/06/14; 00:00:00" 0.77712
"2038/06/15; 00:00:00" 0.80458
"2038/06/16; 00:00:00" 0.85285
"2038/06/17; 00:00:00" 0.90225
"2038/06/18; 00:00:00" 0.90601
"2038/06/19; 00:00:00" 0.87612
"2038/06/20; 00:00:00" 0.81722
"2038/06/21; 00:00:00" 0.78834
"2038/06/22; 00:00:00" 0.80402
"2038/06/23; 00:00:00" 0.80517
"2038/06/24; 00:00:00" 0.7835
"2038/06/25; 00:00:00" 0.76742
"2038/06/26; 00:00:00" 0.73106
"2038/06/27; 00:00:00" 0.70145
"2038/06/28; 00:00:00" 0.68317
"2038/06/29; 00:00:00" 0.66739
"2038/06/30; 00:00:00" 0.68263
"2038/07/01; 00:00:00" 0.70859
"2038/07/02; 00:00:00" 0.71958
"2038/07/03; 00:00:00" 0.71801
"2038/07/04; 00:00:00" 0.73548
"2038/07/05; 00:00:00" 0.73994
"2038/07/06; 00:00:00" 0.74201
"2038/07/07; 00:00:00" 0.74317
"2038/07/08; 00:00:00" 0.75326
"2038/07/09; 00:00:00" 0.7616
"2038/07/10; 00:00:00" 0.75976
"2038/07/11; 00:00:00" 0.76217
"2038/07/12; 00:00:00" 0.75179
"2038/07/13; 00:00:00" 0.72475
"2038/07/14; 00:00:00" 0.7151
"2038/07/15; 00:00:00" 0.74782
"2038/07/16; 00:00:00" 0.84403
"2038/07/17; 00:00:00" 0.85528
"2038/07/18; 00:00:00" 0.83984
"2038/07/19; 00:00:00" 0.80629
"2038/07/20; 00:00:00" 0.76335
"2038/07/21; 00:00:00" 0.70105
"2038/07/22; 00:00:00" 0.64395
"2038/07/23; 00:00:00" 0.58618
"2038/07/24; 00:00:00" 0.55109
"2038/07/25; 00:00:00" 0.51773
"2038/07/26; 00:00:00" 0.49126
"2038/07/27; 00:00:00" 0.46181
"2038/07/28; 00:00:00" 0.45425
"2038/07/29; 00:00:00" 0.4682
"2038/07/30; 00:00:00" 0.45199
"2038/07/31; 00:00:00" 0.48196
"2038/08/01; 00:00:00" 0.48667
"2038/08/02; 00:00:00" 0.46831
"2038/08/03; 00:00:00" 0.43676
"2038/08/04; 00:00:00" 0.43378
"2038/08/05; 00:00:00" 0.43317
"2038/08/06; 00:00:00" 0.43362
"2038/08/07; 00:00:00" 0.4334
"2038/08/08; 00:00:00" 0.43327
"2038/08/09; 00:00:00" 0.43344
"2038/08/10; 00:00:00" 0.43385
"2038/08/11; 00:00:00" 0.43407
"2038/08/12; 00:00:00" 0.43458
"2038/08/13; 00:00:00" 0.43563
"2038/08/14; 00:00:00" 0.43638
"2038/08/15; 00:00:00" 0.43747
"2038/08/16; 00:00:00" 0.43863
"2038/08/17; 00:00:00" 0.43992
"2038/08/18; 00:00:00" 0.4425
"2038/08/19; 00:00:00" 0.44333
"2038/08/20; 00:00:00" 0.44166
"2038/08/21; 00:00:00" 0.43871
"2038/08/22; 00:00:00" 0.44025
"2038/08/23; 00:00:00" 0.44528
"2038/08/24; 00:00:00" 0.44833
"2038/08/25; 00:00:00" 0.44553
"2038/08/26; 00:00:00" 0.44239
"2038/08/27; 00:00:00" 0.44058
"2038/08/28; 00:00:00" 0.44029
"2038/08/29; 00:00:00" 0.44005
"2038/08/30; 00:00:00" 0.43837
"2038/08/31; 00:00:00" 0.4372
"2038/09/01; 00:00:00" 0.43668
"2038/09/02; 00:00:00" 0.4369
"2038/09/03; 00:00:00" 0.43684
"2038/09/04; 00:00:00" 0.43412
"2038/09/05; 00:00:00" 0.45353
"2038/09/06; 00:00:00" 0.57506
"2038/09/07; 00:00:00" 0.5515
"2038/09/08; 00:00:00" 0.49863
"2038/09/09; 00:00:00" 0.44488
"2038/09/10; 00:00:00" 0.43464
"2038/09/11; 00:00:00" 0.4341
"2038/09/12; 00:00:00" 0.43427
"2038/09/13; 00:00:00" 0.43527
"2038/09/14; 00:00:00" 0.43579
"2038/09/15; 00:00:00" 0.43499
"2038/09/16; 00:00:00" 0.43426
"2038/09/17; 00:00:00" 0.43484
"2038/09/18; 00:00:00" 0.43494
"2038/09/19; 00:00:00" 0.43447
"2038/09/20; 00:00:00" 0.43453
"2038/09/21; 00:00:00" 0.4362
"2038/09/22; 00:00:00" 0.43707
"2038/09/23; 00:00:00" 0.43672
"2038/09/24; 00:00:00" 0.4355
"2038/09/25; 00:00:00" 0.43463
"2038/09/26; 00:00:00" 0.43449
"2038/09/27; 00:00:00" 0.43549
"2038/09/28; 00:00:00" 0.44334
"2038/09/29; 00:00:00" 0.45121
"2038/09/30; 00:00:00" 0.45086
"2038/10/01; 00:00:00" 0.44173
"2038/10/02; 00:00:00" 0.4371
"2038/10/03; 00:00:00" 0.43556
"2038/10/04; 00:00:00" 0.43628
"2038/10/05; 00:00:00" 0.46924
"2038/10/06; 00:00:00" 0.46786
"2038/10/07; 00:00:00" 0.48502
"2038/10/08; 00:00:00" 0.4648
"2038/10/09; 00:00:00" 0.43864
"2038/10/10; 00:00:00" 0.43659
"2038/10/11; 00:00:00" 0.43623
"2038/10/12; 00:00:00" 0.43705
"2038/10/13; 00:00:00" 0.52475
"2038/10/14; 00:00:00" 0.72873
"2038/10/15; 00:00:00" 0.83124
"2038/10/16; 00:00:00" 0.88166
"2038/10/17; 00:00:00" 0.90406
"2038/10/18; 00:00:00" 0.88149
"2038/10/19; 00:00:00" 0.83051
"2038/10/20; 00:00:00" 0.79445
"2038/10/21; 00:00:00" 0.74591
"2038/10/22; 00:00:00" 0.68251
"2038/10/23; 00:00:00" 0.6302
"2038/10/24; 00:00:00" 0.56903
"2038/10/25; 00:00:00" 0.51584
"2038/10/26; 00:00:00" 0.49008
"2038/10/27; 00:00:00" 0.48137
"2038/10/28; 00:00:00" 0.46699
"2038/10/29; 00:00:00" 0.4515
"2038/10/30; 00:00:00" 0.45226
"2038/10/31; 00:00:00" 0.46932
"2038/11/01; 00:00:00" 0.48246
"2038/11/02; 00:00:00" 0.48197
"2038/11/03; 00:00:00" 0.4794
"2038/11/04; 00:00:00" 0.48408
"2038/11/05; 00:00:00" 0.55196
"2038/11/06; 00:00:00" 0.7064
"2038/11/07; 00:00:00" 0.81735
"2038/11/08; 00:00:00" 0.88775
"2038/11/09; 00:00:00" 0.91607
"2038/11/10; 00:00:00" 0.87937
"2038/11/11; 00:00:00" 0.82855
"2038/11/12; 00:00:00" 0.7913
"2038/11/13; 00:00:00" 0.77477
"2038/11/14; 00:00:00" 0.79717
"2038/11/15; 00:00:00" 0.82682
"2038/11/16; 00:00:00" 0.8306
"2038/11/17; 00:00:00" 0.80069
"2038/11/18; 00:00:00" 0.75582
"2038/11/19; 00:00:00" 0.70671
"2038/11/20; 00:00:00" 0.66605
"2038/11/21; 00:00:00" 0.62016
"2038/11/22; 00:00:00" 0.57947
"2038/11/23; 00:00:00" 0.5323
"2038/11/24; 00:00:00" 0.51257
"2038/11/25; 00:00:00" 0.49381
"2038/11/26; 00:00:00" 0.45737
"2038/11/27; 00:00:00" 0.43976
"2038/11/28; 00:00:00" 0.43713
"2038/11/29; 00:00:00" 0.43675
"2038/11/30; 00:00:00" 0.43754
"2038/12/01; 00:00:00" 0.47804
"2038/12/02; 00:00:00" 0.68413
"2038/12/03; 00:00:00" 0.77005
"2038/12/04; 00:00:00" 0.75533
"2038/12/05; 00:00:00" 0.69934
"2038/12/06; 00:00:00" 0.66405
"2038/12/07; 00:00:00" 0.69439
"2038/12/08; 00:00:00" 0.77507
"2038/12/09; 00:00:00" 0.79864
"2038/12/10; 00:00:00" 0.77707
"2038/12/11; 00:00:00" 0.74847
"2038/12/12; 00:00:00" 0.71964
"2038/12/13; 00:00:00" 0.70654
"2038/12/14; 00:00:00" 0.68512
"2038/12/15; 00:00:00" 0.65845
"2038/12/16; 00:00:00" 0.68235
"2038/12/17; 00:00:00" 0.85781
"2038/12/18; 00:00:00" 1.1086
"2038/12/19; 00:00:00" 1.31
"2038/12/20; 00:00:00" 1.4323
"2038/12/21; 00:00:00" 1.4932
"2038/12/22; 00:00:00" 1.4866
"2038/12/23; 00:00:00" 1.4633
"2038/12/24; 00:00:00" 1.5208
"2038/12/25; 00:00:00" 1.6666
"2038/12/26; 00:00:00" 1.7762
"2038/12/27; 00:00:00" 1.7822
"2038/12/28; 00:00:00" 1.7738
"2038/12/29; 00:00:00" 1.7957
"2038/12/30; 00:00:00" 1.8342
"2038/12/31; 00:00:00" 1.8196
"2039/01/01; 00:00:00" 1.7537
"2039/01/02; 00:00:00" 1.6307
"2039/01/03; 00:00:00" 1.5197
"2039/01/04; 00:00:00" 1.3896
"2039/01/05; 00:00:00" 1.2796
"2039/01/06; 00:00:00" 1.1817
"2039/01/07; 00:00:00" 1.1071
"2039/01/08; 00:00:00" 1.0456
"2039/01/09; 00:00:00" 1.0038
"2039/01/10; 00:00:00" 0.98374
"2039/01/11; 00:00:00" 0.95278
"2039/01/12; 00:00:00" 0.91987
"2039/01/13; 00:00:00" 0.88648
"2039/01/14; 00:00:00" 0.8603
"2039/01/15; 00:00:00" 0.84421
"2039/01/16; 00:00:00" 0.81562
"2039/01/17; 00:00:00" 0.7817
"2039/01/18; 00:00:00" 0.74648
"2039/01/19; 00:00:00" 0.71707
"2039/01/20; 00:00:00" 0.68711
"2039/01/21; 00:00:00" 0.66633
"2039/01/22; 00:00:00" 0.65111
"2039/01/23; 00:00:00" 0.63988
"2039/01/24; 00:00:00" 0.6184
"2039/01/25; 00:00:00" 0.60193
"2039/01/26; 00:00:00" 0.59604
"2039/01/27; 00:00:00" 0.57586
"2039/01/28; 00:00:00" 0.56592
"2039/01/29; 00:00:00" 0.56589
"2039/01/30; 00:00:00" 0.61422
"2039/01/31; 00:00:00" 0.78554
"2039/02/01; 00:00:00" 1.0539
"2039/02/02; 00:00:00" 1.2265
"2039/02/03; 00:00:00" 1.3542
"2039/02/04; 00:00:00" 1.4571
"2039/02/05; 00:00:00" 1.5981
"2039/02/06; 00:00:00" 1.707
"2039/02/07; 00:00:00" 1.7235
"2039/02/08; 00:00:00" 1.6707
"2039/02/09; 00:00:00" 1.6125
"2039/02/10; 00:00:00" 1.5397
"2039/02/11; 00:00:00" 1.4147
"2039/02/12; 00:00:00" 1.304
"2039/02/13; 00:00:00" 1.1837
"2039/02/14; 00:00:00" 1.0952
"2039/02/15; 00:00:00" 1.0054
"2039/02/16; 00:00:00" 0.95418
"2039/02/17; 00:00:00" 0.91537
"2039/02/18; 00:00:00" 0.87479
"2039/02/19; 00:00:00" 0.86618
"2039/02/20; 00:00:00" 0.86432
"2039/02/21; 00:00:00" 0.84522
"2039/02/22; 00:00:00" 0.81612
"2039/02/23; 00:00:00" 0.79278
"2039/02/24; 00:00:00" 0.76577
"2039/02/25; 00:00:00" 0.73316
"2039/02/26; 00:00:00" 0.70364
"2039/02/27; 00:00:00" 0.67639
"2039/02/28; 00:00:00" 0.65974
"2039/03/01; 00:00:00" 0.64888
"2039/03/02; 00:00:00" 0.63972
"2039/03/03; 00:00:00" 0.61783
"2039/03/04; 00:00:00" 0.60314
"2039/03/05; 00:00:00" 0.59186
"2039/03/06; 00:00:00" 0.57872
"2039/03/07; 00:00:00" 0.56307
"2039/03/08; 00:00:00" 0.56589
"2039/03/09; 00:00:00" 0.5848
"2039/03/10; 00:00:00" 0.63269
"2039/03/11; 00:00:00" 0.67375
"2039/03/12; 00:00:00" 0.71088
"2039/03/13; 00:00:00" 0.74505
"2039/03/14; 00:00:00" 0.76064
"2039/03/15; 00:00:00" 0.77651
"2039/03/16; 00:00:00" 0.77913
"2039/03/17; 00:00:00" 0.75424
"2039/03/18; 00:00:00" 0.72083
"2039/03/19; 00:00:00" 0.70905
"2039/03/20; 00:00:00" 0.76584
"2039/03/21; 00:00:00" 0.82378
"2039/03/22; 00:00:00" 0.87869
"2039/03/23; 00:00:00" 0.93027
"2039/03/24; 00:00:00" 0.91065
"2039/03/25; 00:00:00" 0.85192
"2039/03/26; 00:00:00" 0.79622
"2039/03/27; 00:00:00" 0.74606
"2039/03/28; 00:00:00" 0.69988
"2039/03/29; 00:00:00" 0.66162
"2039/03/30; 00:00:00" 0.63652
"2039/03/31; 00:00:00" 0.59842
"2039/04/01; 00:00:00" 0.58389
"2039/04/02; 00:00:00" 0.59386
"2039/04/03; 00:00:00" 0.61452
"2039/04/04; 00:00:00" 0.62953
"2039/04/05; 00:00:00" 0.61886
"2039/04/06; 00:00:00" 0.59949
"2039/04/07; 00:00:00" 0.57941
"2039/04/08; 00:00:00" 0.55843
"2039/04/09; 00:00:00" 0.54173
"2039/04/10; 00:00:00" 0.52541
"2039/04/11; 00:00:00" 0.51673
"2039/04/12; 00:00:00" 0.53247
"2039/04/13; 00:00:00" 0.58748
"2039/04/14; 00:00:00" 0.7582
"2039/04/15; 00:00:00" 0.95986
"2039/04/16; 00:00:00" 1.0401
"2039/04/17; 00:00:00" 0.9965
"2039/04/18; 00:00:00" 0.92599
"2039/04/19; 00:00:00" 0.85903
"2039/04/20; 00:00:00" 0.8203
"2039/04/21; 00:00:00" 0.7933
"2039/04/22; 00:00:00" 0.77928
"2039/04/23; 00:00:00" 0.79672
"2039/04/24; 00:00:00" 0.84489
"2039/04/25; 00:00:00" 0.87754
"2039/04/26; 00:00:00" 0.8665
"2039/04/27; 00:00:00" 0.83888
"2039/04/28; 00:00:00" 0.82261
"2039/04/29; 00:00:00" 0.82902
"2039/04/30; 00:00:00" 0.87697
"2039/05/01; 00:00:00" 0.92094
"2039/05/02; 00:00:00" 0.89693
"2039/05/03; 00:00:00" 0.88105
"2039/05/04; 00:00:00" 0.87783
"2039/05/05; 00:00:00" 0.8415
"2039/05/06; 00:00:00" 0.87362
"2039/05/07; 00:00:00" 0.96632
"2039/05/08; 00:00:00" 0.97059
"2039/05/09; 00:00:00" 0.93716
"2039/05/10; 00:00:00" 0.93035
"2039/05/11; 00:00:00" 0.89976
"2039/05/12; 00:00:00" 0.86571
"2039/05/13; 00:00:00" 0.84268
"2039/05/14; 00:00:00" 0.84774
"2039/05/15; 00:00:00" 0.86129
"2039/05/16; 00:00:00" 0.85943
"2039/05/17; 00:00:00" 0.84911
"2039/05/18; 00:00:00" 0.83244
"2039/05/19; 00:00:00" 0.81641
"2039/05/20; 00:00:00" 0.81364
"2039/05/21; 00:00:00" 0.85477
"2039/05/22; 00:00:00" 1.0597
"2039/05/23; 00:00:00" 1.1576
"2039/05/24; 00:00:00" 1.1664
"2039/05/25; 00:00:00" 1.1615
"2039/05/26; 00:00:00" 1.1611
"2039/05/27; 00:00:00" 1.147
"2039/05/28; 00:00:00" 1.1228
"2039/05/29; 00:00:00" 1.1209
"2039/05/30; 00:00:00" 1.134
"2039/05/31; 00:00:00" 1.1451
"2039/06/01; 00:00:00" 1.1582
"2039/06/02; 00:00:00" 1.1979
"2039/06/03; 00:00:00" 1.3326
"2039/06/04; 00:00:00" 1.5007
"2039/06/05; 00:00:00" 1.623
"2039/06/06; 00:00:00" 1.6705
"2039/06/07; 00:00:00" 1.6731
"2039/06/08; 00:00:00" 1.6389
"2039/06/09; 00:00:00" 1.5606
"2039/06/10; 00:00:00" 1.4252
"2039/06/11; 00:00:00" 1.3241
"2039/06/12; 00:00:00" 1.2324
"2039/06/13; 00:00:00" 1.1807
"2039/06/14; 00:00:00" 1.1629
"2039/06/15; 00:00:00" 1.1712
"2039/06/16; 00:00:00" 1.1495
"2039/06/17; 00:00:00" 1.0939
"2039/06/18; 00:00:00" 1.0296
"2039/06/19; 00:00:00" 0.97992
"2039/06/20; 00:00:00" 0.93887
"2039/06/21; 00:00:00" 0.96263
"2039/06/22; 00:00:00" 1.0108
"2039/06/23; 00:00:00" 1.0347
"2039/06/24; 00:00:00" 1.0019
"2039/06/25; 00:00:00" 0.95574
"2039/06/26; 00:00:00" 0.92809
"2039/06/27; 00:00:00" 0.90034
"2039/06/28; 00:00:00" 0.89335
"2039/06/29; 00:00:00" 0.90629
"2039/06/30; 00:00:00" 0.91241
"2039/07/01; 00:00:00" 0.89433
"2039/07/02; 00:00:00" 0.86151
"2039/07/03; 00:00:00" 0.83785
"2039/07/04; 00:00:00" 0.82467
"2039/07/05; 00:00:00" 0.81094
"2039/07/06; 00:00:00" 0.80194
"2039/07/07; 00:00:00" 0.79609
"2039/07/08; 00:00:00" 0.79708
"2039/07/09; 00:00:00" 0.78517
"2039/07/10; 00:00:00" 0.75241
"2039/07/11; 00:00:00" 0.70933
"2039/07/12; 00:00:00" 0.6781
"2039/07/13; 00:00:00" 0.65831
"2039/07/14; 00:00:00" 0.64745
"2039/07/15; 00:00:00" 0.6259
"2039/07/16; 00:00:00" 0.60428
"2039/07/17; 00:00:00" 0.58443
"2039/07/18; 00:00:00" 0.5578
"2039/07/19; 00:00:00" 0.53895
"2039/07/20; 00:00:00" 0.52106
"2039/07/21; 00:00:00" 0.5082
"2039/07/22; 00:00:00" 0.49668
"2039/07/23; 00:00:00" 0.48027
"2039/07/24; 00:00:00" 0.47639
"2039/07/25; 00:00:00" 0.46323
"2039/07/26; 00:00:00" 0.47115
"2039/07/27; 00:00:00" 0.47845
"2039/07/28; 00:00:00" 0.49066
"2039/07/29; 00:00:00" 0.46994
"2039/07/30; 00:00:00" 0.45033
"2039/07/31; 00:00:00" 0.45371
"2039/08/01; 00:00:00" 0.49945
"2039/08/02; 00:00:00" 0.6187
"2039/08/03; 00:00:00" 0.6534
"2039/08/04; 00:00:00" 0.6124
"2039/08/05; 00:00:00" 0.56459
"2039/08/06; 00:00:00" 0.51715
"2039/08/07; 00:00:00" 0.47323
"2039/08/08; 00:00:00" 0.4468
"2039/08/09; 00:00:00" 0.44681
"2039/08/10; 00:00:00" 0.4486
"2039/08/11; 00:00:00" 0.44858
"2039/08/12; 00:00:00" 0.44862
"2039/08/13; 00:00:00" 0.45846
"2039/08/14; 00:00:00" 0.46487
"2039/08/15; 00:00:00" 0.45816
"2039/08/16; 00:00:00" 0.4458
"2039/08/17; 00:00:00" 0.44327
"2039/08/18; 00:00:00" 0.44271
"2039/08/19; 00:00:00" 0.44308
"2039/08/20; 00:00:00" 0.4439
"2039/08/21; 00:00:00" 0.44434
"2039/08/22; 00:00:00" 0.44526
"2039/08/23; 00:00:00" 0.44578
"2039/08/24; 00:00:00" 0.44606
"2039/08/25; 00:00:00" 0.4474
"2039/08/26; 00:00:00" 0.44853
"2039/08/27; 00:00:00" 0.4476
"2039/08/28; 00:00:00" 0.445
"2039/08/29; 00:00:00" 0.44299
"2039/08/30; 00:00:00" 0.44301
"2039/08/31; 00:00:00" 0.4444
"2039/09/01; 00:00:00" 0.44555
"2039/09/02; 00:00:00" 0.44579
"2039/09/03; 00:00:00" 0.44629
"2039/09/04; 00:00:00" 0.44775
"2039/09/05; 00:00:00" 0.44992
"2039/09/06; 00:00:00" 0.45224
"2039/09/07; 00:00:00" 0.45577
"2039/09/08; 00:00:00" 0.4543
"2039/09/09; 00:00:00" 0.44679
"2039/09/10; 00:00:00" 0.44609
"2039/09/11; 00:00:00" 0.44401
"2039/09/12; 00:00:00" 0.44407
"2039/09/13; 00:00:00" 0.44486
"2039/09/14; 00:00:00" 0.44472
"2039/09/15; 00:00:00" 0.44659
"2039/09/16; 00:00:00" 0.51202
"2039/09/17; 00:00:00" 0.56161
"2039/09/18; 00:00:00" 0.53972
"2039/09/19; 00:00:00" 0.52671
"2039/09/20; 00:00:00" 0.57641
"2039/09/21; 00:00:00" 0.70489
"2039/09/22; 00:00:00" 0.79189
"2039/09/23; 00:00:00" 0.80848
"2039/09/24; 00:00:00" 0.78098
"2039/09/25; 00:00:00" 0.71908
"2039/09/26; 00:00:00" 0.66266
"2039/09/27; 00:00:00" 0.6159
"2039/09/28; 00:00:00" 0.56521
"2039/09/29; 00:00:00" 0.5183
"2039/09/30; 00:00:00" 0.48761
"2039/10/01; 00:00:00" 0.46066
"2039/10/02; 00:00:00" 0.44559
"2039/10/03; 00:00:00" 0.44407
"2039/10/04; 00:00:00" 0.44389
"2039/10/05; 00:00:00" 0.44412
"2039/10/06; 00:00:00" 0.44434
"2039/10/07; 00:00:00" 0.44397
"2039/10/08; 00:00:00" 0.45834
"2039/10/09; 00:00:00" 0.55772
"2039/10/10; 00:00:00" 0.56216
"2039/10/11; 00:00:00" 0.52015
"2039/10/12; 00:00:00" 0.49487
"2039/10/13; 00:00:00" 0.52171
"2039/10/14; 00:00:00" 0.57735
"2039/10/15; 00:00:00" 0.59818
"2039/10/16; 00:00:00" 0.60796
"2039/10/17; 00:00:00" 0.63776
"2039/10/18; 00:00:00" 0.69491
"2039/10/19; 00:00:00" 0.82826
"2039/10/20; 00:00:00" 0.88477
"2039/10/21; 00:00:00" 0.84872
"2039/10/22; 00:00:00" 0.79911
"2039/10/23; 00:00:00" 0.78462
"2039/10/24; 00:00:00" 0.78612
"2039/10/25; 00:00:00" 0.81388
"2039/10/26; 00:00:00" 0.83968
"2039/10/27; 00:00:00" 0.82167
"2039/10/28; 00:00:00" 0.80907
"2039/10/29; 00:00:00" 0.83356
"2039/10/30; 00:00:00" 0.86186
"2039/10/31; 00:00:00" 0.87815
"2039/11/01; 00:00:00" 0.84147
"2039/11/02; 00:00:00" 0.80349
"2039/11/03; 00:00:00" 0.77661
"2039/11/04; 00:00:00" 0.78934
"2039/11/05; 00:00:00" 0.8527
"2039/11/06; 00:00:00" 0.94201
"2039/11/07; 00:00:00" 1.0492
"2039/11/08; 00:00:00" 1.1207
"2039/11/09; 00:00:00" 1.1895
"2039/11/10; 00:00:00" 1.2568
"2039/11/11; 00:00:00" 1.3262
"2039/11/12; 00:00:00" 1.3272
"2039/11/13; 00:00:00" 1.3179
"2039/11/14; 00:00:00" 1.3175
"2039/11/15; 00:00:00" 1.2526
"2039/11/16; 00:00:00" 1.1788
"2039/11/17; 00:00:00" 1.0956
"2039/11/18; 00:00:00" 1.003
"2039/11/19; 00:00:00" 0.93307
"2039/11/20; 00:00:00" 0.85446
"2039/11/21; 00:00:00" 0.81005
"2039/11/22; 00:00:00" 0.80526
"2039/11/23; 00:00:00" 0.85887
"2039/11/24; 00:00:00" 0.87522
"2039/11/25; 00:00:00" 0.86429
"2039/11/26; 00:00:00" 0.8464
"2039/11/27; 00:00:00" 0.81665
"2039/11/28; 00:00:00" 0.78818
"2039/11/29; 00:00:00" 0.76854
"2039/11/30; 00:00:00" 0.73024
"2039/12/01; 00:00:00" 0.69295
"2039/12/02; 00:00:00" 0.66756
"2039/12/03; 00:00:00" 0.65831
"2039/12/04; 00:00:00" 0.64623
"2039/12/05; 00:00:00" 0.62301
"2039/12/06; 00:00:00" 0.60621
"2039/12/07; 00:00:00" 0.59391
"2039/12/08; 00:00:00" 0.58531
"2039/12/09; 00:00:00" 0.58172
"2039/12/10; 00:00:00" 0.58002
"2039/12/11; 00:00:00" 0.58193
"2039/12/12; 00:00:00" 0.56615
"2039/12/13; 00:00:00" 0.54583
"2039/12/14; 00:00:00" 0.53014
"2039/12/15; 00:00:00" 0.51937
"2039/12/16; 00:00:00" 0.50559
"2039/12/17; 00:00:00" 0.48737
"2039/12/18; 00:00:00" 0.47356
"2039/12/19; 00:00:00" 0.46467
"2039/12/20; 00:00:00" 0.46068
"2039/12/21; 00:00:00" 0.4508
"2039/12/22; 00:00:00" 0.45478
"2039/12/23; 00:00:00" 0.48891
"2039/12/24; 00:00:00" 0.53082
"2039/12/25; 00:00:00" 0.57051
"2039/12/26; 00:00:00" 0.61644
"2039/12/27; 00:00:00" 0.67403
"2039/12/28; 00:00:00" 0.78162
"2039/12/29; 00:00:00" 0.90049
"2039/12/30; 00:00:00" 0.98384
"2039/12/31; 00:00:00" 1.0131
"2040/01/01; 00:00:00" 1.5999
"2040/01/02; 00:00:00" 1.72
"2040/01/03; 00:00:00" 1.8361
"2040/01/04; 00:00:00" 1.9095
"2040/01/05; 00:00:00" 1.981
"2040/01/06; 00:00:00" 2.0503
"2040/01/07; 00:00:00" 2.0701
"2040/01/08; 00:00:00" 2.0846
"2040/01/09; 00:00:00" 2.1368
"2040/01/10; 00:00:00" 2.0891
"2040/01/11; 00:00:00" 1.9959
"2040/01/12; 00:00:00" 1.7796
"2040/01/13; 00:00:00" 1.5488
"2040/01/14; 00:00:00" 1.3988
"2040/01/15; 00:00:00" 1.3317
"2040/01/16; 00:00:00" 1.2691
"2040/01/17; 00:00:00" 1.2218
"2040/01/18; 00:00:00" 1.2017
"2040/01/19; 00:00:00" 1.1774
"2040/01/20; 00:00:00" 1.1219
"2040/01/21; 00:00:00" 1.0565
"2040/01/22; 00:00:00" 0.99272
"2040/01/23; 00:00:00" 0.94699
"2040/01/24; 00:00:00" 0.94252
"2040/01/25; 00:00:00" 0.96832
"2040/01/26; 00:00:00" 0.9911
"2040/01/27; 00:00:00" 1.0515
"2040/01/28; 00:00:00" 1.1965
"2040/01/29; 00:00:00" 1.4136
"2040/01/30; 00:00:00" 1.6076
"2040/01/31; 00:00:00" 1.6549
"2040/02/01; 00:00:00" 1.6027
"2040/02/02; 00:00:00" 1.4995
"2040/02/03; 00:00:00" 1.3873
"2040/02/04; 00:00:00" 1.2792
"2040/02/05; 00:00:00" 1.2305
"2040/02/06; 00:00:00" 1.29
"2040/02/07; 00:00:00" 1.2688
"2040/02/08; 00:00:00" 1.1975
"2040/02/09; 00:00:00" 1.1384
"2040/02/10; 00:00:00" 1.0976
"2040/02/11; 00:00:00" 1.0408
"2040/02/12; 00:00:00" 1.0052
"2040/02/13; 00:00:00" 0.97691
"2040/02/14; 00:00:00" 0.93885
"2040/02/15; 00:00:00" 0.90387
"2040/02/16; 00:00:00" 0.85886
"2040/02/17; 00:00:00" 0.80878
"2040/02/18; 00:00:00" 0.75852
"2040/02/19; 00:00:00" 0.7276
"2040/02/20; 00:00:00" 0.69547
"2040/02/21; 00:00:00" 0.66649
"2040/02/22; 00:00:00" 0.64136
"2040/02/23; 00:00:00" 0.6088
"2040/02/24; 00:00:00" 0.59466
"2040/02/25; 00:00:00" 0.6217
"2040/02/26; 00:00:00" 0.68765
"2040/02/27; 00:00:00" 0.73641
"2040/02/28; 00:00:00" 0.77136
"2040/02/29; 00:00:00" 0.79491
"2040/03/01; 00:00:00" 0.79264
"2040/03/02; 00:00:00" 0.80715
"2040/03/03; 00:00:00" 0.83757
"2040/03/04; 00:00:00" 0.88092
"2040/03/05; 00:00:00" 0.91746
"2040/03/06; 00:00:00" 0.92922
"2040/03/07; 00:00:00" 0.91841
"2040/03/08; 00:00:00" 0.8899
"2040/03/09; 00:00:00" 0.85219
"2040/03/10; 00:00:00" 0.8166
"2040/03/11; 00:00:00" 0.78749
"2040/03/12; 00:00:00" 0.76495
"2040/03/13; 00:00:00" 0.76039
"2040/03/14; 00:00:00" 0.76432
"2040/03/15; 00:00:00" 0.82377
"2040/03/16; 00:00:00" 0.92503
"2040/03/17; 00:00:00" 0.97438
"2040/03/18; 00:00:00" 1.0034
"2040/03/19; 00:00:00" 1.0867
"2040/03/20; 00:00:00" 1.1803
"2040/03/21; 00:00:00" 1.2441
"2040/03/22; 00:00:00" 1.2623
"2040/03/23; 00:00:00" 1.2608
"2040/03/24; 00:00:00" 1.2305
"2040/03/25; 00:00:00" 1.1852
"2040/03/26; 00:00:00" 1.1543
"2040/03/27; 00:00:00" 1.1161
"2040/03/28; 00:00:00" 1.0769
"2040/03/29; 00:00:00" 1.0379
"2040/03/30; 00:00:00" 0.99571
"2040/03/31; 00:00:00" 0.95874
"2040/04/01; 00:00:00" 0.93519
"2040/04/02; 00:00:00" 0.94184
"2040/04/03; 00:00:00" 0.95886
"2040/04/04; 00:00:00" 0.99897
"2040/04/05; 00:00:00" 1.0379
"2040/04/06; 00:00:00" 1.0947
"2040/04/07; 00:00:00" 1.1147
"2040/04/08; 00:00:00" 1.1101
"2040/04/09; 00:00:00" 1.0913
"2040/04/10; 00:00:00" 1.087
"2040/04/11; 00:00:00" 1.1314
"2040/04/12; 00:00:00" 1.1568
"2040/04/13; 00:00:00" 1.1382
"2040/04/14; 00:00:00" 1.1767
"2040/04/15; 00:00:00" 1.3542
"2040/04/16; 00:00:00" 1.5417
"2040/04/17; 00:00:00" 1.5459
"2040/04/18; 00:00:00" 1.4275
"2040/04/19; 00:00:00" 1.3276
"2040/04/20; 00:00:00" 1.2023
"2040/04/21; 00:00:00" 1.129
"2040/04/22; 00:00:00" 1.0476
"2040/04/23; 00:00:00" 0.98489
"2040/04/24; 00:00:00" 0.94162
"2040/04/25; 00:00:00" 0.91088
"2040/04/26; 00:00:00" 0.87353
"2040/04/27; 00:00:00" 0.85117
"2040/04/28; 00:00:00" 0.8729
"2040/04/29; 00:00:00" 0.88584
"2040/04/30; 00:00:00" 0.85677
"2040/05/01; 00:00:00" 0.82125
"2040/05/02; 00:00:00" 0.79219
"2040/05/03; 00:00:00" 0.75399
"2040/05/04; 00:00:00" 0.73612
"2040/05/05; 00:00:00" 0.73196
"2040/05/06; 00:00:00" 0.73652
"2040/05/07; 00:00:00" 0.73002
"2040/05/08; 00:00:00" 0.7291
"2040/05/09; 00:00:00" 0.72213
"2040/05/10; 00:00:00" 0.70871
"2040/05/11; 00:00:00" 0.70287
"2040/05/12; 00:00:00" 0.69835
"2040/05/13; 00:00:00" 0.71063
"2040/05/14; 00:00:00" 0.70763
"2040/05/15; 00:00:00" 0.70063
"2040/05/16; 00:00:00" 0.69736
"2040/05/17; 00:00:00" 0.68049
"2040/05/18; 00:00:00" 0.65639
"2040/05/19; 00:00:00" 0.64357
"2040/05/20; 00:00:00" 0.66719
"2040/05/21; 00:00:00" 0.77219
"2040/05/22; 00:00:00" 0.97109
"2040/05/23; 00:00:00" 1.0962
"2040/05/24; 00:00:00" 1.1237
"2040/05/25; 00:00:00" 1.1109
"2040/05/26; 00:00:00" 1.1061
"2040/05/27; 00:00:00" 1.0931
"2040/05/28; 00:00:00" 1.0761
"2040/05/29; 00:00:00" 1.0598
"2040/05/30; 00:00:00" 1.0395
"2040/05/31; 00:00:00" 1.0142
"2040/06/01; 00:00:00" 0.98406
"2040/06/02; 00:00:00" 0.97723
"2040/06/03; 00:00:00" 0.95926
"2040/06/04; 00:00:00" 0.94608
"2040/06/05; 00:00:00" 0.95793
"2040/06/06; 00:00:00" 0.98353
"2040/06/07; 00:00:00" 0.9966
"2040/06/08; 00:00:00" 0.99731
"2040/06/09; 00:00:00" 0.99639
"2040/06/10; 00:00:00" 1.0007
"2040/06/11; 00:00:00" 0.99858
"2040/06/12; 00:00:00" 0.98601
"2040/06/13; 00:00:00" 0.98011
"2040/06/14; 00:00:00" 0.96901
"2040/06/15; 00:00:00" 0.94636
"2040/06/16; 00:00:00" 0.91866
"2040/06/17; 00:00:00" 0.88066
"2040/06/18; 00:00:00" 0.8424
"2040/06/19; 00:00:00" 0.81034
"2040/06/20; 00:00:00" 0.77322
"2040/06/21; 00:00:00" 0.74273
"2040/06/22; 00:00:00" 0.7113
"2040/06/23; 00:00:00" 0.70382
"2040/06/24; 00:00:00" 0.7014
"2040/06/25; 00:00:00" 0.66659
"2040/06/26; 00:00:00" 0.62912
"2040/06/27; 00:00:00" 0.62068
"2040/06/28; 00:00:00" 0.62474
"2040/06/29; 00:00:00" 0.65606
"2040/06/30; 00:00:00" 0.6811
"2040/07/01; 00:00:00" 0.67946
"2040/07/02; 00:00:00" 0.65794
"2040/07/03; 00:00:00" 0.62992
"2040/07/04; 00:00:00" 0.62935
"2040/07/05; 00:00:00" 0.61009
"2040/07/06; 00:00:00" 0.57037
"2040/07/07; 00:00:00" 0.56689
"2040/07/08; 00:00:00" 0.57345
"2040/07/09; 00:00:00" 0.58377
"2040/07/10; 00:00:00" 0.60906
"2040/07/11; 00:00:00" 0.62178
"2040/07/12; 00:00:00" 0.5819
"2040/07/13; 00:00:00" 0.54658
"2040/07/14; 00:00:00" 0.51561
"2040/07/15; 00:00:00" 0.48036
"2040/07/16; 00:00:00" 0.46663
"2040/07/17; 00:00:00" 0.46427
"2040/07/18; 00:00:00" 0.45945
"2040/07/19; 00:00:00" 0.45533
"2040/07/20; 00:00:00" 0.46603
"2040/07/21; 00:00:00" 0.49194
"2040/07/22; 00:00:00" 0.53912
"2040/07/23; 00:00:00" 0.54671
"2040/07/24; 00:00:00" 0.50907
"2040/07/25; 00:00:00" 0.47844
"2040/07/26; 00:00:00" 0.45609
"2040/07/27; 00:00:00" 0.45256
"2040/07/28; 00:00:00" 0.45222
"2040/07/29; 00:00:00" 0.45213
"2040/07/30; 00:00:00" 0.45173
"2040/07/31; 00:00:00" 0.4517
"2040/08/01; 00:00:00" 0.45177
"2040/08/02; 00:00:00" 0.45179
"2040/08/03; 00:00:00" 0.45207
"2040/08/04; 00:00:00" 0.45315
"2040/08/05; 00:00:00" 0.45396
"2040/08/06; 00:00:00" 0.45482
"2040/08/07; 00:00:00" 0.45537
"2040/08/08; 00:00:00" 0.45522
"2040/08/09; 00:00:00" 0.45446
"2040/08/10; 00:00:00" 0.45353
"2040/08/11; 00:00:00" 0.45319
"2040/08/12; 00:00:00" 0.45342
"2040/08/13; 00:00:00" 0.45326
"2040/08/14; 00:00:00" 0.45228
"2040/08/15; 00:00:00" 0.45208
"2040/08/16; 00:00:00" 0.4521
"2040/08/17; 00:00:00" 0.45221
"2040/08/18; 00:00:00" 0.45251
"2040/08/19; 00:00:00" 0.45319
"2040/08/20; 00:00:00" 0.45301
"2040/08/21; 00:00:00" 0.45222
"2040/08/22; 00:00:00" 0.45268
"2040/08/23; 00:00:00" 0.4529
"2040/08/24; 00:00:00" 0.45283
"2040/08/25; 00:00:00" 0.45235
"2040/08/26; 00:00:00" 0.45237
"2040/08/27; 00:00:00" 0.45244
"2040/08/28; 00:00:00" 0.45242
"2040/08/29; 00:00:00" 0.4528
"2040/08/30; 00:00:00" 0.45247
"2040/08/31; 00:00:00" 0.45346
"2040/09/01; 00:00:00" 0.45459
"2040/09/02; 00:00:00" 0.45497
"2040/09/03; 00:00:00" 0.45545
"2040/09/04; 00:00:00" 0.45485
"2040/09/05; 00:00:00" 0.45358
"2040/09/06; 00:00:00" 0.45264
"2040/09/07; 00:00:00" 0.45323
"2040/09/08; 00:00:00" 0.45446
"2040/09/09; 00:00:00" 0.47821
"2040/09/10; 00:00:00" 0.50145
"2040/09/11; 00:00:00" 0.53814
"2040/09/12; 00:00:00" 0.58562
"2040/09/13; 00:00:00" 0.5893
"2040/09/14; 00:00:00" 0.61048
"2040/09/15; 00:00:00" 0.61625
"2040/09/16; 00:00:00" 0.63392
"2040/09/17; 00:00:00" 0.67616
"2040/09/18; 00:00:00" 0.71847
"2040/09/19; 00:00:00" 0.73447
"2040/09/20; 00:00:00" 0.73182
"2040/09/21; 00:00:00" 0.72373
"2040/09/22; 00:00:00" 0.69866
"2040/09/23; 00:00:00" 0.66823
"2040/09/24; 00:00:00" 0.62252
"2040/09/25; 00:00:00" 0.5871
"2040/09/26; 00:00:00" 0.56577
"2040/09/27; 00:00:00" 0.53642
"2040/09/28; 00:00:00" 0.50289
"2040/09/29; 00:00:00" 0.47235
"2040/09/30; 00:00:00" 0.4658
"2040/10/01; 00:00:00" 0.45532
"2040/10/02; 00:00:00" 0.4543
"2040/10/03; 00:00:00" 0.45591
"2040/10/04; 00:00:00" 0.45604
"2040/10/05; 00:00:00" 0.45433
"2040/10/06; 00:00:00" 0.45455
"2040/10/07; 00:00:00" 0.45635
"2040/10/08; 00:00:00" 0.45667
"2040/10/09; 00:00:00" 0.4546
"2040/10/10; 00:00:00" 0.45366
"2040/10/11; 00:00:00" 0.45361
"2040/10/12; 00:00:00" 0.45455
"2040/10/13; 00:00:00" 0.45515
"2040/10/14; 00:00:00" 0.45581
"2040/10/15; 00:00:00" 0.45698
"2040/10/16; 00:00:00" 0.45843
"2040/10/17; 00:00:00" 0.45931
"2040/10/18; 00:00:00" 0.46093
"2040/10/19; 00:00:00" 0.46469
"2040/10/20; 00:00:00" 0.46754
"2040/10/21; 00:00:00" 0.47093
"2040/10/22; 00:00:00" 0.47535
"2040/10/23; 00:00:00" 0.47859
"2040/10/24; 00:00:00" 0.47606
"2040/10/25; 00:00:00" 0.47138
"2040/10/26; 00:00:00" 0.47079
"2040/10/27; 00:00:00" 0.4684
"2040/10/28; 00:00:00" 0.46349
"2040/10/29; 00:00:00" 0.4581
"2040/10/30; 00:00:00" 0.45429
"2040/10/31; 00:00:00" 0.5253
"2040/11/01; 00:00:00" 0.61661
"2040/11/02; 00:00:00" 0.61628
"2040/11/03; 00:00:00" 0.5528
"2040/11/04; 00:00:00" 0.47832
"2040/11/05; 00:00:00" 0.45485
"2040/11/06; 00:00:00" 0.45432
"2040/11/07; 00:00:00" 0.45446
"2040/11/08; 00:00:00" 0.45542
"2040/11/09; 00:00:00" 0.45666
"2040/11/10; 00:00:00" 0.45775
"2040/11/11; 00:00:00" 0.45767
"2040/11/12; 00:00:00" 0.45784
"2040/11/13; 00:00:00" 0.45794
"2040/11/14; 00:00:00" 0.45588
"2040/11/15; 00:00:00" 0.45629
"2040/11/16; 00:00:00" 0.54221
"2040/11/17; 00:00:00" 0.58242
"2040/11/18; 00:00:00" 0.59269
"2040/11/19; 00:00:00" 0.61425
"2040/11/20; 00:00:00" 0.60718
"2040/11/21; 00:00:00" 0.60279
"2040/11/22; 00:00:00" 0.5969
"2040/11/23; 00:00:00" 0.58268
"2040/11/24; 00:00:00" 0.56015
"2040/11/25; 00:00:00" 0.52173
"2040/11/26; 00:00:00" 0.48972
"2040/11/27; 00:00:00" 0.47191
"2040/11/28; 00:00:00" 0.46183
"2040/11/29; 00:00:00" 0.45696
"2040/11/30; 00:00:00" 0.4554
"2040/12/01; 00:00:00" 0.45491
"2040/12/02; 00:00:00" 0.45578
"2040/12/03; 00:00:00" 0.45698
"2040/12/04; 00:00:00" 0.45784
"2040/12/05; 00:00:00" 0.45767
"2040/12/06; 00:00:00" 0.45675
"2040/12/07; 00:00:00" 0.4551
"2040/12/08; 00:00:00" 0.52136
"2040/12/09; 00:00:00" 0.62533
"2040/12/10; 00:00:00" 0.63326
"2040/12/11; 00:00:00" 0.65251
"2040/12/12; 00:00:00" 0.70763
"2040/12/13; 00:00:00" 0.79432
"2040/12/14; 00:00:00" 0.82358
"2040/12/15; 00:00:00" 0.79301
"2040/12/16; 00:00:00" 0.74653
"2040/12/17; 00:00:00" 0.70979
"2040/12/18; 00:00:00" 0.67351
"2040/12/19; 00:00:00" 0.63294
"2040/12/20; 00:00:00" 0.56921
"2040/12/21; 00:00:00" 0.51083
"2040/12/22; 00:00:00" 0.47699
"2040/12/23; 00:00:00" 0.45845
"2040/12/24; 00:00:00" 0.45622
"2040/12/25; 00:00:00" 0.45568
"2040/12/26; 00:00:00" 0.45567
"2040/12/27; 00:00:00" 0.47112
"2040/12/28; 00:00:00" 0.71192
"2040/12/29; 00:00:00" 1.0013
"2040/12/30; 00:00:00" 1.1808
"2040/12/31; 00:00:00" 1.257
"2041/01/01; 00:00:00" 1.2806
"2041/01/02; 00:00:00" 1.2777
"2041/01/03; 00:00:00" 1.247
"2041/01/04; 00:00:00" 1.1665
"2041/01/05; 00:00:00" 1.0322
"2041/01/06; 00:00:00" 0.93033
"2041/01/07; 00:00:00" 0.84667
"2041/01/08; 00:00:00" 0.79664
"2041/01/09; 00:00:00" 0.77
"2041/01/10; 00:00:00" 0.7791
"2041/01/11; 00:00:00" 0.84943
"2041/01/12; 00:00:00" 0.97333
"2041/01/13; 00:00:00" 1.1099
"2041/01/14; 00:00:00" 1.1496
"2041/01/15; 00:00:00" 1.0976
"2041/01/16; 00:00:00" 1.001
"2041/01/17; 00:00:00" 0.93198
"2041/01/18; 00:00:00" 0.87364
"2041/01/19; 00:00:00" 0.83111
"2041/01/20; 00:00:00" 0.83667
"2041/01/21; 00:00:00" 0.85002
"2041/01/22; 00:00:00" 0.90997
"2041/01/23; 00:00:00" 1.1952
"2041/01/24; 00:00:00" 1.7022
"2041/01/25; 00:00:00" 1.9971
"2041/01/26; 00:00:00" 2.1152
"2041/01/27; 00:00:00" 2.36
"2041/01/28; 00:00:00" 2.6873
"2041/01/29; 00:00:00" 2.9129
"2041/01/30; 00:00:00" 3.4049
"2041/01/31; 00:00:00" 3.1432
"2041/02/01; 00:00:00" 2.822
"2041/02/02; 00:00:00" 2.5766
"2041/02/03; 00:00:00" 2.2052
"2041/02/04; 00:00:00" 1.9543
"2041/02/05; 00:00:00" 1.7279
"2041/02/06; 00:00:00" 1.5446
"2041/02/07; 00:00:00" 1.3945
"2041/02/08; 00:00:00" 1.2906
"2041/02/09; 00:00:00" 1.2109
"2041/02/10; 00:00:00" 1.1796
"2041/02/11; 00:00:00" 1.1704
"2041/02/12; 00:00:00" 1.1762
"2041/02/13; 00:00:00" 1.179
"2041/02/14; 00:00:00" 1.1694
"2041/02/15; 00:00:00" 1.1725
"2041/02/16; 00:00:00" 1.2007
"2041/02/17; 00:00:00" 1.3047
"2041/02/18; 00:00:00" 1.3974
"2041/02/19; 00:00:00" 1.4667
"2041/02/20; 00:00:00" 1.5268
"2041/02/21; 00:00:00" 1.5541
"2041/02/22; 00:00:00" 1.5106
"2041/02/23; 00:00:00" 1.4161
"2041/02/24; 00:00:00" 1.3511
"2041/02/25; 00:00:00" 1.3153
"2041/02/26; 00:00:00" 1.3444
"2041/02/27; 00:00:00" 1.4078
"2041/02/28; 00:00:00" 1.4408
"2041/03/01; 00:00:00" 1.4176
"2041/03/02; 00:00:00" 1.3715
"2041/03/03; 00:00:00" 1.3039
"2041/03/04; 00:00:00" 1.2473
"2041/03/05; 00:00:00" 1.2109
"2041/03/06; 00:00:00" 1.1778
"2041/03/07; 00:00:00" 1.1381
"2041/03/08; 00:00:00" 1.118
"2041/03/09; 00:00:00" 1.089
"2041/03/10; 00:00:00" 1.0386
"2041/03/11; 00:00:00" 0.99145
"2041/03/12; 00:00:00" 0.95143
"2041/03/13; 00:00:00" 0.90939
"2041/03/14; 00:00:00" 0.86114
"2041/03/15; 00:00:00" 0.82178
"2041/03/16; 00:00:00" 0.80634
"2041/03/17; 00:00:00" 0.81489
"2041/03/18; 00:00:00" 0.83769
"2041/03/19; 00:00:00" 0.95259
"2041/03/20; 00:00:00" 1.1588
"2041/03/21; 00:00:00" 1.3944
"2041/03/22; 00:00:00" 1.5685
"2041/03/23; 00:00:00" 1.5892
"2041/03/24; 00:00:00" 1.4684
"2041/03/25; 00:00:00" 1.3454
"2041/03/26; 00:00:00" 1.2343
"2041/03/27; 00:00:00" 1.2047
"2041/03/28; 00:00:00" 1.197
"2041/03/29; 00:00:00" 1.2226
"2041/03/30; 00:00:00" 1.3024
"2041/03/31; 00:00:00" 1.3388
"2041/04/01; 00:00:00" 1.3293
"2041/04/02; 00:00:00" 1.3179
"2041/04/03; 00:00:00" 1.3211
"2041/04/04; 00:00:00" 1.2949
"2041/04/05; 00:00:00" 1.2446
"2041/04/06; 00:00:00" 1.1968
"2041/04/07; 00:00:00" 1.1391
"2041/04/08; 00:00:00" 1.0861
"2041/04/09; 00:00:00" 1.0279
"2041/04/10; 00:00:00" 0.99451
"2041/04/11; 00:00:00" 0.96059
"2041/04/12; 00:00:00" 0.92919
"2041/04/13; 00:00:00" 0.89084
"2041/04/14; 00:00:00" 0.85542
"2041/04/15; 00:00:00" 0.83106
"2041/04/16; 00:00:00" 0.81616
"2041/04/17; 00:00:00" 0.81487
"2041/04/18; 00:00:00" 0.83231
"2041/04/19; 00:00:00" 0.89051
"2041/04/20; 00:00:00" 1.0199
"2041/04/21; 00:00:00" 1.1404
"2041/04/22; 00:00:00" 1.168
"2041/04/23; 00:00:00" 1.1099
"2041/04/24; 00:00:00" 1.0214
"2041/04/25; 00:00:00" 0.94429
"2041/04/26; 00:00:00" 0.88705
"2041/04/27; 00:00:00" 0.88457
"2041/04/28; 00:00:00" 0.94541
"2041/04/29; 00:00:00" 0.99935
"2041/04/30; 00:00:00" 1.0285
"2041/05/01; 00:00:00" 1.0231
"2041/05/02; 00:00:00" 0.99228
"2041/05/03; 00:00:00" 0.95228
"2041/05/04; 00:00:00" 0.90724
"2041/05/05; 00:00:00" 0.86666
"2041/05/06; 00:00:00" 0.83175
"2041/05/07; 00:00:00" 0.80826
"2041/05/08; 00:00:00" 0.79426
"2041/05/09; 00:00:00" 0.78339
"2041/05/10; 00:00:00" 0.77465
"2041/05/11; 00:00:00" 0.76824
"2041/05/12; 00:00:00" 0.76095
"2041/05/13; 00:00:00" 0.75114
"2041/05/14; 00:00:00" 0.74736
"2041/05/15; 00:00:00" 0.76672
"2041/05/16; 00:00:00" 0.81481
"2041/05/17; 00:00:00" 0.87833
"2041/05/18; 00:00:00" 0.92305
"2041/05/19; 00:00:00" 0.95396
"2041/05/20; 00:00:00" 0.98764
"2041/05/21; 00:00:00" 0.99522
"2041/05/22; 00:00:00" 0.97799
"2041/05/23; 00:00:00" 0.94536
"2041/05/24; 00:00:00" 0.89624
"2041/05/25; 00:00:00" 0.85763
"2041/05/26; 00:00:00" 0.83516
"2041/05/27; 00:00:00" 0.80981
"2041/05/28; 00:00:00" 0.82213
"2041/05/29; 00:00:00" 0.84889
"2041/05/30; 00:00:00" 0.84572
"2041/05/31; 00:00:00" 0.82743
"2041/06/01; 00:00:00" 0.83893
"2041/06/02; 00:00:00" 0.87672
"2041/06/03; 00:00:00" 1.0027
"2041/06/04; 00:00:00" 1.1378
"2041/06/05; 00:00:00" 1.2103
"2041/06/06; 00:00:00" 1.2429
"2041/06/07; 00:00:00" 1.2296
"2041/06/08; 00:00:00" 1.1968
"2041/06/09; 00:00:00" 1.1617
"2041/06/10; 00:00:00" 1.1245
"2041/06/11; 00:00:00" 1.0773
"2041/06/12; 00:00:00" 1.0392
"2041/06/13; 00:00:00" 1.0165
"2041/06/14; 00:00:00" 1.0277
"2041/06/15; 00:00:00" 1.0527
"2041/06/16; 00:00:00" 1.1
"2041/06/17; 00:00:00" 1.1293
"2041/06/18; 00:00:00" 1.1206
"2041/06/19; 00:00:00" 1.0881
"2041/06/20; 00:00:00" 1.0399
"2041/06/21; 00:00:00" 0.99612
"2041/06/22; 00:00:00" 0.95448
"2041/06/23; 00:00:00" 0.91874
"2041/06/24; 00:00:00" 0.90368
"2041/06/25; 00:00:00" 0.90467
"2041/06/26; 00:00:00" 0.89935
"2041/06/27; 00:00:00" 0.87649
"2041/06/28; 00:00:00" 0.85077
"2041/06/29; 00:00:00" 0.82068
"2041/06/30; 00:00:00" 0.79331
"2041/07/01; 00:00:00" 0.76751
"2041/07/02; 00:00:00" 0.74077
"2041/07/03; 00:00:00" 0.75271
"2041/07/04; 00:00:00" 0.75536
"2041/07/05; 00:00:00" 0.75903
"2041/07/06; 00:00:00" 0.76812
"2041/07/07; 00:00:00" 0.76626
"2041/07/08; 00:00:00" 0.74912
"2041/07/09; 00:00:00" 0.72671
"2041/07/10; 00:00:00" 0.71066
"2041/07/11; 00:00:00" 0.70012
"2041/07/12; 00:00:00" 0.70219
"2041/07/13; 00:00:00" 0.70999
"2041/07/14; 00:00:00" 0.69108
"2041/07/15; 00:00:00" 0.67848
"2041/07/16; 00:00:00" 0.69701
"2041/07/17; 00:00:00" 0.71238
"2041/07/18; 00:00:00" 0.72562
"2041/07/19; 00:00:00" 0.71966
"2041/07/20; 00:00:00" 0.69585
"2041/07/21; 00:00:00" 0.67305
"2041/07/22; 00:00:00" 0.63929
"2041/07/23; 00:00:00" 0.61355
"2041/07/24; 00:00:00" 0.69304
"2041/07/25; 00:00:00" 0.75621
"2041/07/26; 00:00:00" 0.74649
"2041/07/27; 00:00:00" 0.72354
"2041/07/28; 00:00:00" 0.67783
"2041/07/29; 00:00:00" 0.63594
"2041/07/30; 00:00:00" 0.61561
"2041/07/31; 00:00:00" 0.60346
"2041/08/01; 00:00:00" 0.56294
"2041/08/02; 00:00:00" 0.51616
"2041/08/03; 00:00:00" 0.47965
"2041/08/04; 00:00:00" 0.46511
"2041/08/05; 00:00:00" 0.46259
"2041/08/06; 00:00:00" 0.46198
"2041/08/07; 00:00:00" 0.46166
"2041/08/08; 00:00:00" 0.46168
"2041/08/09; 00:00:00" 0.46168
"2041/08/10; 00:00:00" 0.46206
"2041/08/11; 00:00:00" 0.46244
"2041/08/12; 00:00:00" 0.46326
"2041/08/13; 00:00:00" 0.47383
"2041/08/14; 00:00:00" 0.46477
"2041/08/15; 00:00:00" 0.46409
"2041/08/16; 00:00:00" 0.47054
"2041/08/17; 00:00:00" 0.47617
"2041/08/18; 00:00:00" 0.46616
"2041/08/19; 00:00:00" 0.46279
"2041/08/20; 00:00:00" 0.46214
"2041/08/21; 00:00:00" 0.46201
"2041/08/22; 00:00:00" 0.46219
"2041/08/23; 00:00:00" 0.46253
"2041/08/24; 00:00:00" 0.46222
"2041/08/25; 00:00:00" 0.4622
"2041/08/26; 00:00:00" 0.46225
"2041/08/27; 00:00:00" 0.46217
"2041/08/28; 00:00:00" 0.46221
"2041/08/29; 00:00:00" 0.46223
"2041/08/30; 00:00:00" 0.46324
"2041/08/31; 00:00:00" 0.49418
"2041/09/01; 00:00:00" 0.59951
"2041/09/02; 00:00:00" 0.68134
"2041/09/03; 00:00:00" 0.70081
"2041/09/04; 00:00:00" 0.68842
"2041/09/05; 00:00:00" 0.67574
"2041/09/06; 00:00:00" 0.64381
"2041/09/07; 00:00:00" 0.62352
"2041/09/08; 00:00:00" 0.61879
"2041/09/09; 00:00:00" 0.59888
"2041/09/10; 00:00:00" 0.57378
"2041/09/11; 00:00:00" 0.57318
"2041/09/12; 00:00:00" 0.58207
"2041/09/13; 00:00:00" 0.58432
"2041/09/14; 00:00:00" 0.59183
"2041/09/15; 00:00:00" 0.64231
"2041/09/16; 00:00:00" 0.70251
"2041/09/17; 00:00:00" 0.73675
"2041/09/18; 00:00:00" 0.74545
"2041/09/19; 00:00:00" 0.7219
"2041/09/20; 00:00:00" 0.68642
"2041/09/21; 00:00:00" 0.69211
"2041/09/22; 00:00:00" 0.75477
"2041/09/23; 00:00:00" 0.78579
"2041/09/24; 00:00:00" 0.76909
"2041/09/25; 00:00:00" 0.74059
"2041/09/26; 00:00:00" 0.71452
"2041/09/27; 00:00:00" 0.73145
"2041/09/28; 00:00:00" 0.71788
"2041/09/29; 00:00:00" 0.70507
"2041/09/30; 00:00:00" 0.70527
"2041/10/01; 00:00:00" 0.7282
"2041/10/02; 00:00:00" 0.72558
"2041/10/03; 00:00:00" 0.69857
"2041/10/04; 00:00:00" 0.6786
"2041/10/05; 00:00:00" 0.68884
"2041/10/06; 00:00:00" 0.68566
"2041/10/07; 00:00:00" 0.65206
"2041/10/08; 00:00:00" 0.59497
"2041/10/09; 00:00:00" 0.54315
"2041/10/10; 00:00:00" 0.48822
"2041/10/11; 00:00:00" 0.46567
"2041/10/12; 00:00:00" 0.46413
"2041/10/13; 00:00:00" 0.46362
"2041/10/14; 00:00:00" 0.46347
"2041/10/15; 00:00:00" 0.46386
"2041/10/16; 00:00:00" 0.46473
"2041/10/17; 00:00:00" 0.46534
"2041/10/18; 00:00:00" 0.46609
"2041/10/19; 00:00:00" 0.46749
"2041/10/20; 00:00:00" 0.46926
"2041/10/21; 00:00:00" 0.47072
"2041/10/22; 00:00:00" 0.47248
"2041/10/23; 00:00:00" 0.47434
"2041/10/24; 00:00:00" 0.47639
"2041/10/25; 00:00:00" 0.47991
"2041/10/26; 00:00:00" 0.48391
"2041/10/27; 00:00:00" 0.48797
"2041/10/28; 00:00:00" 0.48986
"2041/10/29; 00:00:00" 0.49299
"2041/10/30; 00:00:00" 0.48883
"2041/10/31; 00:00:00" 0.47435
"2041/11/01; 00:00:00" 0.46964
"2041/11/02; 00:00:00" 0.46856
"2041/11/03; 00:00:00" 0.46986
"2041/11/04; 00:00:00" 0.46935
"2041/11/05; 00:00:00" 0.46738
"2041/11/06; 00:00:00" 0.46634
"2041/11/07; 00:00:00" 0.46664
"2041/11/08; 00:00:00" 0.46758
"2041/11/09; 00:00:00" 0.47028
"2041/11/10; 00:00:00" 0.47239
"2041/11/11; 00:00:00" 0.47579
"2041/11/12; 00:00:00" 0.47988
"2041/11/13; 00:00:00" 0.48216
"2041/11/14; 00:00:00" 0.48593
"2041/11/15; 00:00:00" 0.48828
"2041/11/16; 00:00:00" 0.48586
"2041/11/17; 00:00:00" 0.47637
"2041/11/18; 00:00:00" 0.4701
"2041/11/19; 00:00:00" 0.46499
"2041/11/20; 00:00:00" 0.71848
"2041/11/21; 00:00:00" 0.76284
"2041/11/22; 00:00:00" 0.71375
"2041/11/23; 00:00:00" 0.65239
"2041/11/24; 00:00:00" 0.58479
"2041/11/25; 00:00:00" 0.52077
"2041/11/26; 00:00:00" 0.48351
"2041/11/27; 00:00:00" 0.46826
"2041/11/28; 00:00:00" 0.46612
"2041/11/29; 00:00:00" 0.46506
"2041/11/30; 00:00:00" 0.46476
"2041/12/01; 00:00:00" 0.46478
"2041/12/02; 00:00:00" 0.46503
"2041/12/03; 00:00:00" 0.46562
"2041/12/04; 00:00:00" 0.46639
"2041/12/05; 00:00:00" 0.46761
"2041/12/06; 00:00:00" 0.46851
"2041/12/07; 00:00:00" 0.46967
"2041/12/08; 00:00:00" 0.47084
"2041/12/09; 00:00:00" 0.47229
"2041/12/10; 00:00:00" 0.47454
"2041/12/11; 00:00:00" 0.47588
"2041/12/12; 00:00:00" 0.47764
"2041/12/13; 00:00:00" 0.48005
"2041/12/14; 00:00:00" 0.48568
"2041/12/15; 00:00:00" 0.48517
"2041/12/16; 00:00:00" 0.48876
"2041/12/17; 00:00:00" 0.49525
"2041/12/18; 00:00:00" 0.49588
"2041/12/19; 00:00:00" 0.49541
"2041/12/20; 00:00:00" 0.48602
"2041/12/21; 00:00:00" 0.48394
"2041/12/22; 00:00:00" 0.47033
"2041/12/23; 00:00:00" 0.46599
"2041/12/24; 00:00:00" 0.70078
"2041/12/25; 00:00:00" 0.95111
"2041/12/26; 00:00:00" 1.1229
"2041/12/27; 00:00:00" 1.1892
"2041/12/28; 00:00:00" 1.2205
"2041/12/29; 00:00:00" 1.2395
"2041/12/30; 00:00:00" 1.1856
"2041/12/31; 00:00:00" 1.0752
"2042/01/01; 00:00:00" 0.97393
"2042/01/02; 00:00:00" 0.89087
"2042/01/03; 00:00:00" 0.83579
"2042/01/04; 00:00:00" 0.81059
"2042/01/05; 00:00:00" 0.78457
"2042/01/06; 00:00:00" 0.74867
"2042/01/07; 00:00:00" 0.71009
"2042/01/08; 00:00:00" 0.68688
"2042/01/09; 00:00:00" 0.66681
"2042/01/10; 00:00:00" 0.6466
"2042/01/11; 00:00:00" 0.6452
"2042/01/12; 00:00:00" 0.63351
"2042/01/13; 00:00:00" 0.61476
"2042/01/14; 00:00:00" 0.59393
"2042/01/15; 00:00:00" 0.56324
"2042/01/16; 00:00:00" 0.53367
"2042/01/17; 00:00:00" 0.49556
"2042/01/18; 00:00:00" 0.47677
"2042/01/19; 00:00:00" 0.46842
"2042/01/20; 00:00:00" 0.46666
"2042/01/21; 00:00:00" 0.46623
"2042/01/22; 00:00:00" 0.46626
"2042/01/23; 00:00:00" 0.46697
"2042/01/24; 00:00:00" 0.46809
"2042/01/25; 00:00:00" 0.46946
"2042/01/26; 00:00:00" 0.47069
"2042/01/27; 00:00:00" 0.47197
"2042/01/28; 00:00:00" 0.47374
"2042/01/29; 00:00:00" 0.47384
"2042/01/30; 00:00:00" 0.47525
"2042/01/31; 00:00:00" 0.47847
"2042/02/01; 00:00:00" 0.48201
"2042/02/02; 00:00:00" 0.48301
"2042/02/03; 00:00:00" 0.48951
"2042/02/04; 00:00:00" 0.49128
"2042/02/05; 00:00:00" 0.4925
"2042/02/06; 00:00:00" 0.494
"2042/02/07; 00:00:00" 0.49883
"2042/02/08; 00:00:00" 0.50631
"2042/02/09; 00:00:00" 0.52609
"2042/02/10; 00:00:00" 0.53355
"2042/02/11; 00:00:00" 0.51435
"2042/02/12; 00:00:00" 0.48519
"2042/02/13; 00:00:00" 0.48324
"2042/02/14; 00:00:00" 0.47229
"2042/02/15; 00:00:00" 0.46699
"2042/02/16; 00:00:00" 0.48147
"2042/02/17; 00:00:00" 0.47415
"2042/02/18; 00:00:00" 0.5077
"2042/02/19; 00:00:00" 0.69906
"2042/02/20; 00:00:00" 0.87593
"2042/02/21; 00:00:00" 0.93738
"2042/02/22; 00:00:00" 0.86492
"2042/02/23; 00:00:00" 0.75816
"2042/02/24; 00:00:00" 0.64133
"2042/02/25; 00:00:00" 0.51722
"2042/02/26; 00:00:00" 0.4761
"2042/02/27; 00:00:00" 0.46992
"2042/02/28; 00:00:00" 0.4808
"2042/03/01; 00:00:00" 0.50698
"2042/03/02; 00:00:00" 0.50902
"2042/03/03; 00:00:00" 0.48464
"2042/03/04; 00:00:00" 0.46992
"2042/03/05; 00:00:00" 0.46824
"2042/03/06; 00:00:00" 0.46732
"2042/03/07; 00:00:00" 0.4682
"2042/03/08; 00:00:00" 0.4696
"2042/03/09; 00:00:00" 0.4713
"2042/03/10; 00:00:00" 0.47245
"2042/03/11; 00:00:00" 0.47363
"2042/03/12; 00:00:00" 0.47616
"2042/03/13; 00:00:00" 0.47795
"2042/03/14; 00:00:00" 0.4814
"2042/03/15; 00:00:00" 0.48446
"2042/03/16; 00:00:00" 0.48608
"2042/03/17; 00:00:00" 0.4925
"2042/03/18; 00:00:00" 0.49672
"2042/03/19; 00:00:00" 0.49849
"2042/03/20; 00:00:00" 0.49554
"2042/03/21; 00:00:00" 0.49263
"2042/03/22; 00:00:00" 0.48378
"2042/03/23; 00:00:00" 0.47702
"2042/03/24; 00:00:00" 0.47288
"2042/03/25; 00:00:00" 0.4702
"2042/03/26; 00:00:00" 0.46799
"2042/03/27; 00:00:00" 0.50854
"2042/03/28; 00:00:00" 0.55893
"2042/03/29; 00:00:00" 0.56127
"2042/03/30; 00:00:00" 0.56398
"2042/03/31; 00:00:00" 0.56607
"2042/04/01; 00:00:00" 0.55804
"2042/04/02; 00:00:00" 0.51653
"2042/04/03; 00:00:00" 0.477
"2042/04/04; 00:00:00" 0.46863
"2042/04/05; 00:00:00" 0.46815
"2042/04/06; 00:00:00" 0.46843
"2042/04/07; 00:00:00" 0.4694
"2042/04/08; 00:00:00" 0.46995
"2042/04/09; 00:00:00" 0.47119
"2042/04/10; 00:00:00" 0.47261
"2042/04/11; 00:00:00" 0.47282
"2042/04/12; 00:00:00" 0.4733
"2042/04/13; 00:00:00" 0.47358
"2042/04/14; 00:00:00" 0.47407
"2042/04/15; 00:00:00" 0.47323
"2042/04/16; 00:00:00" 0.47207
"2042/04/17; 00:00:00" 0.4716
"2042/04/18; 00:00:00" 0.47155
"2042/04/19; 00:00:00" 0.47271
"2042/04/20; 00:00:00" 0.47447
"2042/04/21; 00:00:00" 0.47749
"2042/04/22; 00:00:00" 0.48127
"2042/04/23; 00:00:00" 0.48224
"2042/04/24; 00:00:00" 0.48354
"2042/04/25; 00:00:00" 0.48349
"2042/04/26; 00:00:00" 0.48225
"2042/04/27; 00:00:00" 0.48235
"2042/04/28; 00:00:00" 0.48239
"2042/04/29; 00:00:00" 0.48368
"2042/04/30; 00:00:00" 0.48485
"2042/05/01; 00:00:00" 0.48671
"2042/05/02; 00:00:00" 0.48539
"2042/05/03; 00:00:00" 0.48014
"2042/05/04; 00:00:00" 0.47514
"2042/05/05; 00:00:00" 0.47222
"2042/05/06; 00:00:00" 0.47156
"2042/05/07; 00:00:00" 0.47113
"2042/05/08; 00:00:00" 0.47144
"2042/05/09; 00:00:00" 0.47221
"2042/05/10; 00:00:00" 0.47356
"2042/05/11; 00:00:00" 0.47359
"2042/05/12; 00:00:00" 0.47401
"2042/05/13; 00:00:00" 0.47446
"2042/05/14; 00:00:00" 0.47499
"2042/05/15; 00:00:00" 0.47621
"2042/05/16; 00:00:00" 0.47673
"2042/05/17; 00:00:00" 0.47243
"2042/05/18; 00:00:00" 0.46929
"2042/05/19; 00:00:00" 0.46947
"2042/05/20; 00:00:00" 0.46965
"2042/05/21; 00:00:00" 0.47051
"2042/05/22; 00:00:00" 0.52162
"2042/05/23; 00:00:00" 0.59865
"2042/05/24; 00:00:00" 0.64584
"2042/05/25; 00:00:00" 0.67054
"2042/05/26; 00:00:00" 0.66381
"2042/05/27; 00:00:00" 0.61634
"2042/05/28; 00:00:00" 0.61306
"2042/05/29; 00:00:00" 0.66765
"2042/05/30; 00:00:00" 0.73675
"2042/05/31; 00:00:00" 0.83239
"2042/06/01; 00:00:00" 0.86288
"2042/06/02; 00:00:00" 0.84524
"2042/06/03; 00:00:00" 0.80156
"2042/06/04; 00:00:00" 0.76068
"2042/06/05; 00:00:00" 0.75112
"2042/06/06; 00:00:00" 0.74556
"2042/06/07; 00:00:00" 0.71524
"2042/06/08; 00:00:00" 0.68031
"2042/06/09; 00:00:00" 0.63418
"2042/06/10; 00:00:00" 0.59821
"2042/06/11; 00:00:00" 0.57703
"2042/06/12; 00:00:00" 0.59809
"2042/06/13; 00:00:00" 0.60619
"2042/06/14; 00:00:00" 0.59366
"2042/06/15; 00:00:00" 0.55549
"2042/06/16; 00:00:00" 0.50952
"2042/06/17; 00:00:00" 0.48513
"2042/06/18; 00:00:00" 0.47569
"2042/06/19; 00:00:00" 0.47127
"2042/06/20; 00:00:00" 0.47031
"2042/06/21; 00:00:00" 0.47017
"2042/06/22; 00:00:00" 0.47026
"2042/06/23; 00:00:00" 0.47023
"2042/06/24; 00:00:00" 0.47025
"2042/06/25; 00:00:00" 0.47028
"2042/06/26; 00:00:00" 0.47082
"2042/06/27; 00:00:00" 0.47284
"2042/06/28; 00:00:00" 0.47295
"2042/06/29; 00:00:00" 0.47104
"2042/06/30; 00:00:00" 0.47064
"2042/07/01; 00:00:00" 0.47046
"2042/07/02; 00:00:00" 0.47046
"2042/07/03; 00:00:00" 0.47051
"2042/07/04; 00:00:00" 0.47097
"2042/07/05; 00:00:00" 0.47187
"2042/07/06; 00:00:00" 0.47154
"2042/07/07; 00:00:00" 0.47099
"2042/07/08; 00:00:00" 0.47064
"2042/07/09; 00:00:00" 0.47065
"2042/07/10; 00:00:00" 0.47087
"2042/07/11; 00:00:00" 0.61435
"2042/07/12; 00:00:00" 0.86006
"2042/07/13; 00:00:00" 0.97853
"2042/07/14; 00:00:00" 0.99473
"2042/07/15; 00:00:00" 0.95325
"2042/07/16; 00:00:00" 0.88814
"2042/07/17; 00:00:00" 0.82723
"2042/07/18; 00:00:00" 0.77441
"2042/07/19; 00:00:00" 0.72428
"2042/07/20; 00:00:00" 0.68904
"2042/07/21; 00:00:00" 0.64553
"2042/07/22; 00:00:00" 0.6046
"2042/07/23; 00:00:00" 0.56948
"2042/07/24; 00:00:00" 0.52652
"2042/07/25; 00:00:00" 0.50479
"2042/07/26; 00:00:00" 0.5062
"2042/07/27; 00:00:00" 0.49142
"2042/07/28; 00:00:00" 0.47511
"2042/07/29; 00:00:00" 0.47178
"2042/07/30; 00:00:00" 0.47122
"2042/07/31; 00:00:00" 0.47127
"2042/08/01; 00:00:00" 0.47126
"2042/08/02; 00:00:00" 0.4714
"2042/08/03; 00:00:00" 0.47131
"2042/08/04; 00:00:00" 0.47201
"2042/08/05; 00:00:00" 0.47386
"2042/08/06; 00:00:00" 0.47467
"2042/08/07; 00:00:00" 0.47282
"2042/08/08; 00:00:00" 0.47153
"2042/08/09; 00:00:00" 0.47159
"2042/08/10; 00:00:00" 0.47168
"2042/08/11; 00:00:00" 0.47157
"2042/08/12; 00:00:00" 0.47164
"2042/08/13; 00:00:00" 0.47312
"2042/08/14; 00:00:00" 0.48482
"2042/08/15; 00:00:00" 0.4758
"2042/08/16; 00:00:00" 0.53
"2042/08/17; 00:00:00" 0.57618
"2042/08/18; 00:00:00" 0.56314
"2042/08/19; 00:00:00" 0.52458
"2042/08/20; 00:00:00" 0.47728
"2042/08/21; 00:00:00" 0.47265
"2042/08/22; 00:00:00" 0.47195
"2042/08/23; 00:00:00" 0.47331
"2042/08/24; 00:00:00" 0.47228
"2042/08/25; 00:00:00" 0.47198
"2042/08/26; 00:00:00" 0.47224
"2042/08/27; 00:00:00" 0.47226
"2042/08/28; 00:00:00" 0.47281
"2042/08/29; 00:00:00" 0.47214
"2042/08/30; 00:00:00" 0.50421
"2042/08/31; 00:00:00" 0.55591
"2042/09/01; 00:00:00" 0.56866
"2042/09/02; 00:00:00" 0.53149
"2042/09/03; 00:00:00" 0.47528
"2042/09/04; 00:00:00" 0.47227
"2042/09/05; 00:00:00" 0.47231
"2042/09/06; 00:00:00" 0.47291
"2042/09/07; 00:00:00" 0.47383
"2042/09/08; 00:00:00" 0.47535
"2042/09/09; 00:00:00" 0.47689
"2042/09/10; 00:00:00" 0.47762
"2042/09/11; 00:00:00" 0.47875
"2042/09/12; 00:00:00" 0.47905
"2042/09/13; 00:00:00" 0.47847
"2042/09/14; 00:00:00" 0.47837
"2042/09/15; 00:00:00" 0.47888
"2042/09/16; 00:00:00" 0.4797
"2042/09/17; 00:00:00" 0.47941
"2042/09/18; 00:00:00" 0.47962
"2042/09/19; 00:00:00" 0.47952
"2042/09/20; 00:00:00" 0.48123
"2042/09/21; 00:00:00" 0.48492
"2042/09/22; 00:00:00" 0.49034
"2042/09/23; 00:00:00" 0.49308
"2042/09/24; 00:00:00" 0.49011
"2042/09/25; 00:00:00" 0.4862
"2042/09/26; 00:00:00" 0.48684
"2042/09/27; 00:00:00" 0.48591
"2042/09/28; 00:00:00" 0.4806
"2042/09/29; 00:00:00" 0.47883
"2042/09/30; 00:00:00" 0.47817
"2042/10/01; 00:00:00" 0.47857
"2042/10/02; 00:00:00" 0.47669
"2042/10/03; 00:00:00" 0.47443
"2042/10/04; 00:00:00" 0.47301
"2042/10/05; 00:00:00" 0.47354
"2042/10/06; 00:00:00" 0.4761
"2042/10/07; 00:00:00" 0.47764
"2042/10/08; 00:00:00" 0.47913
"2042/10/09; 00:00:00" 0.48161
"2042/10/10; 00:00:00" 0.4849
"2042/10/11; 00:00:00" 0.48697
"2042/10/12; 00:00:00" 0.48873
"2042/10/13; 00:00:00" 0.49306
"2042/10/14; 00:00:00" 0.4975
"2042/10/15; 00:00:00" 0.5002
"2042/10/16; 00:00:00" 0.50343
"2042/10/17; 00:00:00" 0.50033
"2042/10/18; 00:00:00" 0.50128
"2042/10/19; 00:00:00" 0.48683
"2042/10/20; 00:00:00" 0.4765
"2042/10/21; 00:00:00" 0.47533
"2042/10/22; 00:00:00" 0.59011
"2042/10/23; 00:00:00" 0.64311
"2042/10/24; 00:00:00" 0.69407
"2042/10/25; 00:00:00" 0.71266
"2042/10/26; 00:00:00" 0.69957
"2042/10/27; 00:00:00" 0.64316
"2042/10/28; 00:00:00" 0.59816
"2042/10/29; 00:00:00" 0.5743
"2042/10/30; 00:00:00" 0.57794
"2042/10/31; 00:00:00" 0.5548
"2042/11/01; 00:00:00" 0.52732
"2042/11/02; 00:00:00" 0.59809
"2042/11/03; 00:00:00" 0.61172
"2042/11/04; 00:00:00" 0.6263
"2042/11/05; 00:00:00" 0.62304
"2042/11/06; 00:00:00" 0.61237
"2042/11/07; 00:00:00" 0.57397
"2042/11/08; 00:00:00" 0.57673
"2042/11/09; 00:00:00" 0.62349
"2042/11/10; 00:00:00" 0.69041
"2042/11/11; 00:00:00" 0.78033
"2042/11/12; 00:00:00" 0.82409
"2042/11/13; 00:00:00" 0.79008
"2042/11/14; 00:00:00" 0.79253
"2042/11/15; 00:00:00" 0.90167
"2042/11/16; 00:00:00" 1.0254
"2042/11/17; 00:00:00" 1.0758
"2042/11/18; 00:00:00" 1.0145
"2042/11/19; 00:00:00" 0.93138
"2042/11/20; 00:00:00" 0.8639
"2042/11/21; 00:00:00" 0.84721
"2042/11/22; 00:00:00" 0.89729
"2042/11/23; 00:00:00" 1.0221
"2042/11/24; 00:00:00" 1.0601
"2042/11/25; 00:00:00" 1.007
"2042/11/26; 00:00:00" 0.92024
"2042/11/27; 00:00:00" 0.8541
"2042/11/28; 00:00:00" 0.82124
"2042/11/29; 00:00:00" 0.82821
"2042/11/30; 00:00:00" 0.87444
"2042/12/01; 00:00:00" 0.90773
"2042/12/02; 00:00:00" 0.94781
"2042/12/03; 00:00:00" 1.0525
"2042/12/04; 00:00:00" 1.1956
"2042/12/05; 00:00:00" 1.2818
"2042/12/06; 00:00:00" 1.3213
"2042/12/07; 00:00:00" 1.2678
"2042/12/08; 00:00:00" 1.1879
"2042/12/09; 00:00:00" 1.0825
"2042/12/10; 00:00:00" 0.9928
"2042/12/11; 00:00:00" 0.91947
"2042/12/12; 00:00:00" 0.85306
"2042/12/13; 00:00:00" 0.81112
"2042/12/14; 00:00:00" 0.77617
"2042/12/15; 00:00:00" 0.74546
"2042/12/16; 00:00:00" 0.72752
"2042/12/17; 00:00:00" 0.72974
"2042/12/18; 00:00:00" 0.74113
"2042/12/19; 00:00:00" 0.7545
"2042/12/20; 00:00:00" 0.76644
"2042/12/21; 00:00:00" 0.79548
"2042/12/22; 00:00:00" 0.81433
"2042/12/23; 00:00:00" 0.83842
"2042/12/24; 00:00:00" 0.89082
"2042/12/25; 00:00:00" 0.9159
"2042/12/26; 00:00:00" 0.94534
"2042/12/27; 00:00:00" 0.9731
"2042/12/28; 00:00:00" 0.96047
"2042/12/29; 00:00:00" 0.89822
"2042/12/30; 00:00:00" 0.83232
"2042/12/31; 00:00:00" 0.77722
"2043/01/01; 00:00:00" 0.72848
"2043/01/02; 00:00:00" 0.69717
"2043/01/03; 00:00:00" 0.6371
"2043/01/04; 00:00:00" 0.58952
"2043/01/05; 00:00:00" 0.55534
"2043/01/06; 00:00:00" 0.53093
"2043/01/07; 00:00:00" 0.51857
"2043/01/08; 00:00:00" 0.50311
"2043/01/09; 00:00:00" 0.48325
"2043/01/10; 00:00:00" 0.4778
"2043/01/11; 00:00:00" 0.4765
"2043/01/12; 00:00:00" 0.47606
"2043/01/13; 00:00:00" 0.47595
"2043/01/14; 00:00:00" 0.47569
"2043/01/15; 00:00:00" 0.47607
"2043/01/16; 00:00:00" 0.47701
"2043/01/17; 00:00:00" 0.47759
"2043/01/18; 00:00:00" 0.47829
"2043/01/19; 00:00:00" 0.47889
"2043/01/20; 00:00:00" 0.47899
"2043/01/21; 00:00:00" 0.47885
"2043/01/22; 00:00:00" 0.47619
"2043/01/23; 00:00:00" 0.55987
"2043/01/24; 00:00:00" 0.61165
"2043/01/25; 00:00:00" 0.60126
"2043/01/26; 00:00:00" 0.65092
"2043/01/27; 00:00:00" 0.71919
"2043/01/28; 00:00:00" 0.72695
"2043/01/29; 00:00:00" 0.70264
"2043/01/30; 00:00:00" 0.6715
"2043/01/31; 00:00:00" 0.61404
"2043/02/01; 00:00:00" 0.55701
"2043/02/02; 00:00:00" 0.50245
"2043/02/03; 00:00:00" 0.47907
"2043/02/04; 00:00:00" 0.4771
"2043/02/05; 00:00:00" 0.47692
"2043/02/06; 00:00:00" 0.49215
"2043/02/07; 00:00:00" 0.49667
"2043/02/08; 00:00:00" 0.5291
"2043/02/09; 00:00:00" 0.54973
"2043/02/10; 00:00:00" 0.51745
"2043/02/11; 00:00:00" 0.49197
"2043/02/12; 00:00:00" 0.48125
"2043/02/13; 00:00:00" 0.53426
"2043/02/14; 00:00:00" 0.71222
"2043/02/15; 00:00:00" 0.95033
"2043/02/16; 00:00:00" 1.1477
"2043/02/17; 00:00:00" 1.1946
"2043/02/18; 00:00:00" 1.2217
"2043/02/19; 00:00:00" 1.2323
"2043/02/20; 00:00:00" 1.2051
"2043/02/21; 00:00:00" 1.1951
"2043/02/22; 00:00:00" 1.1831
"2043/02/23; 00:00:00" 1.1418
"2043/02/24; 00:00:00" 1.0724
"2043/02/25; 00:00:00" 1.0322
"2043/02/26; 00:00:00" 1.0318
"2043/02/27; 00:00:00" 1.178
"2043/02/28; 00:00:00" 1.4772
"2043/03/01; 00:00:00" 1.769
"2043/03/02; 00:00:00" 1.9097
"2043/03/03; 00:00:00" 1.846
"2043/03/04; 00:00:00" 1.6263
"2043/03/05; 00:00:00" 1.4364
"2043/03/06; 00:00:00" 1.2768
"2043/03/07; 00:00:00" 1.1672
"2043/03/08; 00:00:00" 1.0666
"2043/03/09; 00:00:00" 0.99285
"2043/03/10; 00:00:00" 0.94111
"2043/03/11; 00:00:00" 0.88497
"2043/03/12; 00:00:00" 0.83708
"2043/03/13; 00:00:00" 0.79199
"2043/03/14; 00:00:00" 0.75682
"2043/03/15; 00:00:00" 0.72713
"2043/03/16; 00:00:00" 0.70216
"2043/03/17; 00:00:00" 0.69035
"2043/03/18; 00:00:00" 0.68461
"2043/03/19; 00:00:00" 0.67816
"2043/03/20; 00:00:00" 0.67954
"2043/03/21; 00:00:00" 0.68551
"2043/03/22; 00:00:00" 0.69524
"2043/03/23; 00:00:00" 0.70506
"2043/03/24; 00:00:00" 0.71575
"2043/03/25; 00:00:00" 0.7168
"2043/03/26; 00:00:00" 0.69532
"2043/03/27; 00:00:00" 0.67547
"2043/03/28; 00:00:00" 0.64909
"2043/03/29; 00:00:00" 0.62685
"2043/03/30; 00:00:00" 0.6021
"2043/03/31; 00:00:00" 0.58976
"2043/04/01; 00:00:00" 0.6101
"2043/04/02; 00:00:00" 0.62343
"2043/04/03; 00:00:00" 0.61075
"2043/04/04; 00:00:00" 0.57208
"2043/04/05; 00:00:00" 0.54631
"2043/04/06; 00:00:00" 0.54411
"2043/04/07; 00:00:00" 0.5636
"2043/04/08; 00:00:00" 0.5705
"2043/04/09; 00:00:00" 0.56997
"2043/04/10; 00:00:00" 0.56371
"2043/04/11; 00:00:00" 0.55375
"2043/04/12; 00:00:00" 0.52125
"2043/04/13; 00:00:00" 0.48563
"2043/04/14; 00:00:00" 0.47924
"2043/04/15; 00:00:00" 0.47865
"2043/04/16; 00:00:00" 0.47822
"2043/04/17; 00:00:00" 0.47817
"2043/04/18; 00:00:00" 0.47845
"2043/04/19; 00:00:00" 0.47889
"2043/04/20; 00:00:00" 0.47999
"2043/04/21; 00:00:00" 0.48095
"2043/04/22; 00:00:00" 0.48153
"2043/04/23; 00:00:00" 0.48194
"2043/04/24; 00:00:00" 0.48217
"2043/04/25; 00:00:00" 0.48317
"2043/04/26; 00:00:00" 0.4835
"2043/04/27; 00:00:00" 0.483
"2043/04/28; 00:00:00" 0.48144
"2043/04/29; 00:00:00" 0.48009
"2043/04/30; 00:00:00" 0.47892
"2043/05/01; 00:00:00" 0.47856
"2043/05/02; 00:00:00" 0.47944
"2043/05/03; 00:00:00" 0.49532
"2043/05/04; 00:00:00" 0.57839
"2043/05/05; 00:00:00" 0.61581
"2043/05/06; 00:00:00" 0.62805
"2043/05/07; 00:00:00" 0.64213
"2043/05/08; 00:00:00" 0.65302
"2043/05/09; 00:00:00" 0.65771
"2043/05/10; 00:00:00" 0.69292
"2043/05/11; 00:00:00" 0.6959
"2043/05/12; 00:00:00" 0.69497
"2043/05/13; 00:00:00" 0.69865
"2043/05/14; 00:00:00" 0.69655
"2043/05/15; 00:00:00" 0.68161
"2043/05/16; 00:00:00" 0.62648
"2043/05/17; 00:00:00" 0.58721
"2043/05/18; 00:00:00" 0.56091
"2043/05/19; 00:00:00" 0.54885
"2043/05/20; 00:00:00" 0.55564
"2043/05/21; 00:00:00" 0.57144
"2043/05/22; 00:00:00" 0.57207
"2043/05/23; 00:00:00" 0.62012
"2043/05/24; 00:00:00" 0.63317
"2043/05/25; 00:00:00" 0.62274
"2043/05/26; 00:00:00" 0.59567
"2043/05/27; 00:00:00" 0.57218
"2043/05/28; 00:00:00" 0.54232
"2043/05/29; 00:00:00" 0.50356
"2043/05/30; 00:00:00" 0.48471
"2043/05/31; 00:00:00" 0.48073
"2043/06/01; 00:00:00" 0.4798
"2043/06/02; 00:00:00" 0.47958
"2043/06/03; 00:00:00" 0.47946
"2043/06/04; 00:00:00" 0.47945
"2043/06/05; 00:00:00" 0.47963
"2043/06/06; 00:00:00" 0.47982
"2043/06/07; 00:00:00" 0.47974
"2043/06/08; 00:00:00" 0.47959
"2043/06/09; 00:00:00" 0.47969
"2043/06/10; 00:00:00" 0.48017
"2043/06/11; 00:00:00" 0.48041
"2043/06/12; 00:00:00" 0.48112
"2043/06/13; 00:00:00" 0.48107
"2043/06/14; 00:00:00" 0.48159
"2043/06/15; 00:00:00" 0.51653
"2043/06/16; 00:00:00" 0.60154
"2043/06/17; 00:00:00" 0.636
"2043/06/18; 00:00:00" 0.61291
"2043/06/19; 00:00:00" 0.58318
"2043/06/20; 00:00:00" 0.60781
"2043/06/21; 00:00:00" 0.62028
"2043/06/22; 00:00:00" 0.60795
"2043/06/23; 00:00:00" 0.60387
"2043/06/24; 00:00:00" 0.64444
"2043/06/25; 00:00:00" 0.76662
"2043/06/26; 00:00:00" 0.8674
"2043/06/27; 00:00:00" 0.90012
"2043/06/28; 00:00:00" 0.90667
"2043/06/29; 00:00:00" 0.92488
"2043/06/30; 00:00:00" 0.93737
"2043/07/01; 00:00:00" 0.93529
"2043/07/02; 00:00:00" 0.9017
"2043/07/03; 00:00:00" 0.88135
"2043/07/04; 00:00:00" 0.86995
"2043/07/05; 00:00:00" 0.85103
"2043/07/06; 00:00:00" 0.8351
"2043/07/07; 00:00:00" 0.82316
"2043/07/08; 00:00:00" 0.83473
"2043/07/09; 00:00:00" 0.85207
"2043/07/10; 00:00:00" 0.89409
"2043/07/11; 00:00:00" 0.91526
"2043/07/12; 00:00:00" 0.9001
"2043/07/13; 00:00:00" 0.86098
"2043/07/14; 00:00:00" 0.83795
"2043/07/15; 00:00:00" 0.83241
"2043/07/16; 00:00:00" 0.83185
"2043/07/17; 00:00:00" 0.82335
"2043/07/18; 00:00:00" 0.81576
"2043/07/19; 00:00:00" 0.80287
"2043/07/20; 00:00:00" 0.79125
"2043/07/21; 00:00:00" 0.78445
"2043/07/22; 00:00:00" 0.81325
"2043/07/23; 00:00:00" 0.8575
"2043/07/24; 00:00:00" 0.87888
"2043/07/25; 00:00:00" 0.8681
"2043/07/26; 00:00:00" 0.85152
"2043/07/27; 00:00:00" 0.83627
"2043/07/28; 00:00:00" 0.82751
"2043/07/29; 00:00:00" 0.82897
"2043/07/30; 00:00:00" 0.84384
"2043/07/31; 00:00:00" 0.85288
"2043/08/01; 00:00:00" 0.84167
"2043/08/02; 00:00:00" 0.82528
"2043/08/03; 00:00:00" 0.80374
"2043/08/04; 00:00:00" 0.78754
"2043/08/05; 00:00:00" 0.77484
"2043/08/06; 00:00:00" 0.75481
"2043/08/07; 00:00:00" 0.73142
"2043/08/08; 00:00:00" 0.70547
"2043/08/09; 00:00:00" 0.68296
"2043/08/10; 00:00:00" 0.66469
"2043/08/11; 00:00:00" 0.65064
"2043/08/12; 00:00:00" 0.64382
"2043/08/13; 00:00:00" 0.62298
"2043/08/14; 00:00:00" 0.58434
"2043/08/15; 00:00:00" 0.55227
"2043/08/16; 00:00:00" 0.51976
"2043/08/17; 00:00:00" 0.50031
"2043/08/18; 00:00:00" 0.49774
"2043/08/19; 00:00:00" 0.48617
"2043/08/20; 00:00:00" 0.48291
"2043/08/21; 00:00:00" 0.48252
"2043/08/22; 00:00:00" 0.48221
"2043/08/23; 00:00:00" 0.48196
"2043/08/24; 00:00:00" 0.48164
"2043/08/25; 00:00:00" 0.48165
"2043/08/26; 00:00:00" 0.48171
"2043/08/27; 00:00:00" 0.48215
"2043/08/28; 00:00:00" 0.48216
"2043/08/29; 00:00:00" 0.48176
"2043/08/30; 00:00:00" 0.48186
"2043/08/31; 00:00:00" 0.48202
"2043/09/01; 00:00:00" 0.48219
"2043/09/02; 00:00:00" 0.48211
"2043/09/03; 00:00:00" 0.48481
"2043/09/04; 00:00:00" 0.48229
"2043/09/05; 00:00:00" 0.48194
"2043/09/06; 00:00:00" 0.48206
"2043/09/07; 00:00:00" 0.48214
"2043/09/08; 00:00:00" 0.48207
"2043/09/09; 00:00:00" 0.48207
"2043/09/10; 00:00:00" 0.48236
"2043/09/11; 00:00:00" 0.48261
"2043/09/12; 00:00:00" 0.48263
"2043/09/13; 00:00:00" 0.48288
"2043/09/14; 00:00:00" 0.48381
"2043/09/15; 00:00:00" 0.48426
"2043/09/16; 00:00:00" 0.4839
"2043/09/17; 00:00:00" 0.48291
"2043/09/18; 00:00:00" 0.4823
"2043/09/19; 00:00:00" 0.48232
"2043/09/20; 00:00:00" 0.48242
"2043/09/21; 00:00:00" 0.48343
"2043/09/22; 00:00:00" 0.48462
"2043/09/23; 00:00:00" 0.48581
"2043/09/24; 00:00:00" 0.48793
"2043/09/25; 00:00:00" 0.49066
"2043/09/26; 00:00:00" 0.49309
"2043/09/27; 00:00:00" 0.49682
"2043/09/28; 00:00:00" 0.50404
"2043/09/29; 00:00:00" 0.5169
"2043/09/30; 00:00:00" 0.53054
"2043/10/01; 00:00:00" 0.53713
"2043/10/02; 00:00:00" 0.53231
"2043/10/03; 00:00:00" 0.57565
"2043/10/04; 00:00:00" 0.62335
"2043/10/05; 00:00:00" 0.62337
"2043/10/06; 00:00:00" 0.6234
"2043/10/07; 00:00:00" 0.62343
"2043/10/08; 00:00:00" 0.62346
"2043/10/09; 00:00:00" 0.62348
"2043/10/10; 00:00:00" 0.5932
"2043/10/11; 00:00:00" 0.49798
"2043/10/12; 00:00:00" 0.49829
"2043/10/13; 00:00:00" 0.49974
"2043/10/14; 00:00:00" 0.49705
"2043/10/15; 00:00:00" 0.48989
"2043/10/16; 00:00:00" 0.48627
"2043/10/17; 00:00:00" 0.48328
"2043/10/18; 00:00:00" 0.48312
"2043/10/19; 00:00:00" 0.48313
"2043/10/20; 00:00:00" 0.48315
"2043/10/21; 00:00:00" 0.48321
"2043/10/22; 00:00:00" 0.48379
"2043/10/23; 00:00:00" 0.48529
"2043/10/24; 00:00:00" 0.48736
"2043/10/25; 00:00:00" 0.48916
"2043/10/26; 00:00:00" 0.49189
"2043/10/27; 00:00:00" 0.49375
"2043/10/28; 00:00:00" 0.49517
"2043/10/29; 00:00:00" 0.49878
"2043/10/30; 00:00:00" 0.50655
"2043/10/31; 00:00:00" 0.51316
"2043/11/01; 00:00:00" 0.52209
"2043/11/02; 00:00:00" 0.5456
"2043/11/03; 00:00:00" 0.57361
"2043/11/04; 00:00:00" 0.62419
"2043/11/05; 00:00:00" 0.62422
"2043/11/06; 00:00:00" 0.62424
"2043/11/07; 00:00:00" 0.60896
"2043/11/08; 00:00:00" 0.5196
"2043/11/09; 00:00:00" 0.4952
"2043/11/10; 00:00:00" 0.48841
"2043/11/11; 00:00:00" 0.48934
"2043/11/12; 00:00:00" 0.49143
"2043/11/13; 00:00:00" 0.49025
"2043/11/14; 00:00:00" 0.48916
"2043/11/15; 00:00:00" 0.48847
"2043/11/16; 00:00:00" 0.4859
"2043/11/17; 00:00:00" 0.48491
"2043/11/18; 00:00:00" 0.48591
"2043/11/19; 00:00:00" 0.48747
"2043/11/20; 00:00:00" 0.48954
"2043/11/21; 00:00:00" 0.49285
"2043/11/22; 00:00:00" 0.49666
"2043/11/23; 00:00:00" 0.50001
"2043/11/24; 00:00:00" 0.50091
"2043/11/25; 00:00:00" 0.50053
"2043/11/26; 00:00:00" 0.50359
"2043/11/27; 00:00:00" 0.50996
"2043/11/28; 00:00:00" 0.51955
"2043/11/29; 00:00:00" 0.53772
"2043/11/30; 00:00:00" 0.56101
"2043/12/01; 00:00:00" 0.55917
"2043/12/02; 00:00:00" 0.52979
"2043/12/03; 00:00:00" 0.51347
"2043/12/04; 00:00:00" 0.50973
"2043/12/05; 00:00:00" 0.50669
"2043/12/06; 00:00:00" 0.50236
"2043/12/07; 00:00:00" 0.49866
"2043/12/08; 00:00:00" 0.49856
"2043/12/09; 00:00:00" 0.50226
"2043/12/10; 00:00:00" 0.50292
"2043/12/11; 00:00:00" 0.49576
"2043/12/12; 00:00:00" 0.49231
"2043/12/13; 00:00:00" 0.48647
"2043/12/14; 00:00:00" 0.52174
"2043/12/15; 00:00:00" 0.76261
"2043/12/16; 00:00:00" 0.93843
"2043/12/17; 00:00:00" 0.95694
"2043/12/18; 00:00:00" 0.88716
"2043/12/19; 00:00:00" 0.81585
"2043/12/20; 00:00:00" 0.75673
"2043/12/21; 00:00:00" 0.74698
"2043/12/22; 00:00:00" 0.77888
"2043/12/23; 00:00:00" 0.83635
"2043/12/24; 00:00:00" 0.98359
"2043/12/25; 00:00:00" 1.1199
"2043/12/26; 00:00:00" 1.1637
"2043/12/27; 00:00:00" 1.1389
"2043/12/28; 00:00:00" 1.1261
"2043/12/29; 00:00:00" 1.129
"2043/12/30; 00:00:00" 1.1383
"2043/12/31; 00:00:00" 1.1159
"2044/01/01; 00:00:00" 1.0585
"2044/01/02; 00:00:00" 0.99238
"2044/01/03; 00:00:00" 0.94502
"2044/01/04; 00:00:00" 0.92823
"2044/01/05; 00:00:00" 0.99883
"2044/01/06; 00:00:00" 1.1083
"2044/01/07; 00:00:00" 1.1425
"2044/01/08; 00:00:00" 1.1785
"2044/01/09; 00:00:00" 1.1945
"2044/01/10; 00:00:00" 1.1523
"2044/01/11; 00:00:00" 1.0655
"2044/01/12; 00:00:00" 0.98258
"2044/01/13; 00:00:00" 0.90484
"2044/01/14; 00:00:00" 0.84241
"2044/01/15; 00:00:00" 0.80081
"2044/01/16; 00:00:00" 0.75464
"2044/01/17; 00:00:00" 0.7148
"2044/01/18; 00:00:00" 0.68554
"2044/01/19; 00:00:00" 0.71673
"2044/01/20; 00:00:00" 0.77007
"2044/01/21; 00:00:00" 0.84423
"2044/01/22; 00:00:00" 1.008
"2044/01/23; 00:00:00" 1.0895
"2044/01/24; 00:00:00" 1.059
"2044/01/25; 00:00:00" 0.98354
"2044/01/26; 00:00:00" 0.89658
"2044/01/27; 00:00:00" 0.83296
"2044/01/28; 00:00:00" 0.77553
"2044/01/29; 00:00:00" 0.72538
"2044/01/30; 00:00:00" 0.68362
"2044/01/31; 00:00:00" 0.62463
"2044/02/01; 00:00:00" 0.57851
"2044/02/02; 00:00:00" 0.53556
"2044/02/03; 00:00:00" 0.49855
"2044/02/04; 00:00:00" 0.48761
"2044/02/05; 00:00:00" 0.48646
"2044/02/06; 00:00:00" 0.48608
"2044/02/07; 00:00:00" 0.48612
"2044/02/08; 00:00:00" 0.48642
"2044/02/09; 00:00:00" 0.48731
"2044/02/10; 00:00:00" 0.48788
"2044/02/11; 00:00:00" 0.48869
"2044/02/12; 00:00:00" 0.48943
"2044/02/13; 00:00:00" 0.48975
"2044/02/14; 00:00:00" 0.49069
"2044/02/15; 00:00:00" 0.4914
"2044/02/16; 00:00:00" 0.49104
"2044/02/17; 00:00:00" 0.49088
"2044/02/18; 00:00:00" 0.49036
"2044/02/19; 00:00:00" 0.48994
"2044/02/20; 00:00:00" 0.49015
"2044/02/21; 00:00:00" 0.49
"2044/02/22; 00:00:00" 0.49045
"2044/02/23; 00:00:00" 0.49103
"2044/02/24; 00:00:00" 0.49139
"2044/02/25; 00:00:00" 0.49129
"2044/02/26; 00:00:00" 0.48936
"2044/02/27; 00:00:00" 0.4868
"2044/02/28; 00:00:00" 0.48671
"2044/02/29; 00:00:00" 0.4867
"2044/03/01; 00:00:00" 0.48672
"2044/03/02; 00:00:00" 0.4868
"2044/03/03; 00:00:00" 0.48698
"2044/03/04; 00:00:00" 0.49661
"2044/03/05; 00:00:00" 0.56809
"2044/03/06; 00:00:00" 0.73095
"2044/03/07; 00:00:00" 0.877
"2044/03/08; 00:00:00" 1.0315
"2044/03/09; 00:00:00" 1.0918
"2044/03/10; 00:00:00" 1.0987
"2044/03/11; 00:00:00" 1.0646
"2044/03/12; 00:00:00" 1.003
"2044/03/13; 00:00:00" 0.91869
"2044/03/14; 00:00:00" 0.84873
"2044/03/15; 00:00:00" 0.79178
"2044/03/16; 00:00:00" 0.75801
"2044/03/17; 00:00:00" 0.73528
"2044/03/18; 00:00:00" 0.72244
"2044/03/19; 00:00:00" 0.72987
"2044/03/20; 00:00:00" 0.71796
"2044/03/21; 00:00:00" 0.6874
"2044/03/22; 00:00:00" 0.6332
"2044/03/23; 00:00:00" 0.60473
"2044/03/24; 00:00:00" 0.57975
"2044/03/25; 00:00:00" 0.54539
"2044/03/26; 00:00:00" 0.52722
"2044/03/27; 00:00:00" 0.5075
"2044/03/28; 00:00:00" 0.4907
"2044/03/29; 00:00:00" 0.48829
"2044/03/30; 00:00:00" 0.48798
"2044/03/31; 00:00:00" 0.48757
"2044/04/01; 00:00:00" 0.48757
"2044/04/02; 00:00:00" 0.48762
"2044/04/03; 00:00:00" 0.48775
"2044/04/04; 00:00:00" 0.48818
"2044/04/05; 00:00:00" 0.51447
"2044/04/06; 00:00:00" 0.64961
"2044/04/07; 00:00:00" 0.71179
"2044/04/08; 00:00:00" 0.77061
"2044/04/09; 00:00:00" 0.86279
"2044/04/10; 00:00:00" 0.92572
"2044/04/11; 00:00:00" 0.94951
"2044/04/12; 00:00:00" 0.94928
"2044/04/13; 00:00:00" 0.90973
"2044/04/14; 00:00:00" 0.86544
"2044/04/15; 00:00:00" 0.85638
"2044/04/16; 00:00:00" 0.88044
"2044/04/17; 00:00:00" 0.89026
"2044/04/18; 00:00:00" 0.89268
"2044/04/19; 00:00:00" 0.88268
"2044/04/20; 00:00:00" 0.86416
"2044/04/21; 00:00:00" 0.8657
"2044/04/22; 00:00:00" 0.85984
"2044/04/23; 00:00:00" 0.83249
"2044/04/24; 00:00:00" 0.80062
"2044/04/25; 00:00:00" 0.77505
"2044/04/26; 00:00:00" 0.76087
"2044/04/27; 00:00:00" 0.7513
"2044/04/28; 00:00:00" 0.79034
"2044/04/29; 00:00:00" 0.8711
"2044/04/30; 00:00:00" 0.90689
"2044/05/01; 00:00:00" 0.86343
"2044/05/02; 00:00:00" 0.83673
"2044/05/03; 00:00:00" 0.82737
"2044/05/04; 00:00:00" 0.83067
"2044/05/05; 00:00:00" 0.82992
"2044/05/06; 00:00:00" 0.805
"2044/05/07; 00:00:00" 0.76279
"2044/05/08; 00:00:00" 0.72215
"2044/05/09; 00:00:00" 0.68204
"2044/05/10; 00:00:00" 0.63047
"2044/05/11; 00:00:00" 0.58355
"2044/05/12; 00:00:00" 0.54451
"2044/05/13; 00:00:00" 0.51379
"2044/05/14; 00:00:00" 0.49224
"2044/05/15; 00:00:00" 0.48975
"2044/05/16; 00:00:00" 0.48912
"2044/05/17; 00:00:00" 0.48895
"2044/05/18; 00:00:00" 0.48896
"2044/05/19; 00:00:00" 0.48891
"2044/05/20; 00:00:00" 0.48889
"2044/05/21; 00:00:00" 0.48892
"2044/05/22; 00:00:00" 0.48895
"2044/05/23; 00:00:00" 0.48908
"2044/05/24; 00:00:00" 0.48926
"2044/05/25; 00:00:00" 0.48948
"2044/05/26; 00:00:00" 0.4895
"2044/05/27; 00:00:00" 0.48962
"2044/05/28; 00:00:00" 0.48952
"2044/05/29; 00:00:00" 0.48933
"2044/05/30; 00:00:00" 0.48927
"2044/05/31; 00:00:00" 0.48927
"2044/06/01; 00:00:00" 0.48954
"2044/06/02; 00:00:00" 0.49208
"2044/06/03; 00:00:00" 0.50624
"2044/06/04; 00:00:00" 0.49089
"2044/06/05; 00:00:00" 0.48938
"2044/06/06; 00:00:00" 0.48935
"2044/06/07; 00:00:00" 0.48984
"2044/06/08; 00:00:00" 0.48966
"2044/06/09; 00:00:00" 0.4897
"2044/06/10; 00:00:00" 0.49022
"2044/06/11; 00:00:00" 0.49267
"2044/06/12; 00:00:00" 0.53669
"2044/06/13; 00:00:00" 0.5442
"2044/06/14; 00:00:00" 0.56897
"2044/06/15; 00:00:00" 0.62465
"2044/06/16; 00:00:00" 0.69111
"2044/06/17; 00:00:00" 0.69595
"2044/06/18; 00:00:00" 0.67256
"2044/06/19; 00:00:00" 0.64889
"2044/06/20; 00:00:00" 0.62195
"2044/06/21; 00:00:00" 0.5713
"2044/06/22; 00:00:00" 0.5229
"2044/06/23; 00:00:00" 0.49496
"2044/06/24; 00:00:00" 0.49074
"2044/06/25; 00:00:00" 0.49026
"2044/06/26; 00:00:00" 0.48996
"2044/06/27; 00:00:00" 0.48991
"2044/06/28; 00:00:00" 0.49
"2044/06/29; 00:00:00" 0.49003
"2044/06/30; 00:00:00" 0.48999
"2044/07/01; 00:00:00" 0.49007
"2044/07/02; 00:00:00" 0.49006
"2044/07/03; 00:00:00" 0.49038
"2044/07/04; 00:00:00" 0.49112
"2044/07/05; 00:00:00" 0.49164
"2044/07/06; 00:00:00" 0.49119
"2044/07/07; 00:00:00" 0.4905
"2044/07/08; 00:00:00" 0.49022
"2044/07/09; 00:00:00" 0.49023
"2044/07/10; 00:00:00" 0.49026
"2044/07/11; 00:00:00" 0.49029
"2044/07/12; 00:00:00" 0.49047
"2044/07/13; 00:00:00" 0.49111
"2044/07/14; 00:00:00" 0.49375
"2044/07/15; 00:00:00" 0.50554
"2044/07/16; 00:00:00" 0.49609
"2044/07/17; 00:00:00" 0.49172
"2044/07/18; 00:00:00" 0.49118
"2044/07/19; 00:00:00" 0.49112
"2044/07/20; 00:00:00" 0.4906
"2044/07/21; 00:00:00" 0.49076
"2044/07/22; 00:00:00" 0.4922
"2044/07/23; 00:00:00" 0.49319
"2044/07/24; 00:00:00" 0.49395
"2044/07/25; 00:00:00" 0.49516
"2044/07/26; 00:00:00" 0.49621
"2044/07/27; 00:00:00" 0.49791
"2044/07/28; 00:00:00" 0.49842
"2044/07/29; 00:00:00" 0.49773
"2044/07/30; 00:00:00" 0.49628
"2044/07/31; 00:00:00" 0.49466
"2044/08/01; 00:00:00" 0.49432
"2044/08/02; 00:00:00" 0.49431
"2044/08/03; 00:00:00" 0.49482
"2044/08/04; 00:00:00" 0.49497
"2044/08/05; 00:00:00" 0.49527
"2044/08/06; 00:00:00" 0.49548
"2044/08/07; 00:00:00" 0.4958
"2044/08/08; 00:00:00" 0.49912
"2044/08/09; 00:00:00" 0.50375
"2044/08/10; 00:00:00" 0.50624
"2044/08/11; 00:00:00" 0.50909
"2044/08/12; 00:00:00" 0.51539
"2044/08/13; 00:00:00" 0.52118
"2044/08/14; 00:00:00" 0.52937
"2044/08/15; 00:00:00" 0.54584
"2044/08/16; 00:00:00" 0.551
"2044/08/17; 00:00:00" 0.56574
"2044/08/18; 00:00:00" 0.60553
"2044/08/19; 00:00:00" 0.6321
"2044/08/20; 00:00:00" 0.63213
"2044/08/21; 00:00:00" 0.62397
"2044/08/22; 00:00:00" 0.56223
"2044/08/23; 00:00:00" 0.52673
"2044/08/24; 00:00:00" 0.5091
"2044/08/25; 00:00:00" 0.51045
"2044/08/26; 00:00:00" 0.50072
"2044/08/27; 00:00:00" 0.49486
"2044/08/28; 00:00:00" 0.49364
"2044/08/29; 00:00:00" 0.49352
"2044/08/30; 00:00:00" 0.49477
"2044/08/31; 00:00:00" 0.49589
"2044/09/01; 00:00:00" 0.49762
"2044/09/02; 00:00:00" 0.49928
"2044/09/03; 00:00:00" 0.49806
"2044/09/04; 00:00:00" 0.49749
"2044/09/05; 00:00:00" 0.49803
"2044/09/06; 00:00:00" 0.49795
"2044/09/07; 00:00:00" 0.49561
"2044/09/08; 00:00:00" 0.49334
"2044/09/09; 00:00:00" 0.49198
"2044/09/10; 00:00:00" 0.49231
"2044/09/11; 00:00:00" 0.49196
"2044/09/12; 00:00:00" 0.49199
"2044/09/13; 00:00:00" 0.4924
"2044/09/14; 00:00:00" 0.63001
"2044/09/15; 00:00:00" 0.92304
"2044/09/16; 00:00:00" 1.1568
"2044/09/17; 00:00:00" 1.209
"2044/09/18; 00:00:00" 1.2281
"2044/09/19; 00:00:00" 1.1825
"2044/09/20; 00:00:00" 1.0979
"2044/09/21; 00:00:00" 1.0132
"2044/09/22; 00:00:00" 0.92257
"2044/09/23; 00:00:00" 0.84255
"2044/09/24; 00:00:00" 0.77149
"2044/09/25; 00:00:00" 0.71008
"2044/09/26; 00:00:00" 0.64714
"2044/09/27; 00:00:00" 0.58888
"2044/09/28; 00:00:00" 0.54681
"2044/09/29; 00:00:00" 0.51251
"2044/09/30; 00:00:00" 0.49544
"2044/10/01; 00:00:00" 0.4936
"2044/10/02; 00:00:00" 0.50722
"2044/10/03; 00:00:00" 0.54141
"2044/10/04; 00:00:00" 0.58626
"2044/10/05; 00:00:00" 0.61726
"2044/10/06; 00:00:00" 0.6005
"2044/10/07; 00:00:00" 0.60105
"2044/10/08; 00:00:00" 0.66119
"2044/10/09; 00:00:00" 0.72089
"2044/10/10; 00:00:00" 0.76651
"2044/10/11; 00:00:00" 0.78221
"2044/10/12; 00:00:00" 0.79732
"2044/10/13; 00:00:00" 0.81352
"2044/10/14; 00:00:00" 0.82531
"2044/10/15; 00:00:00" 0.84432
"2044/10/16; 00:00:00" 0.84991
"2044/10/17; 00:00:00" 0.83035
"2044/10/18; 00:00:00" 0.80093
"2044/10/19; 00:00:00" 0.77377
"2044/10/20; 00:00:00" 0.74279
"2044/10/21; 00:00:00" 0.71921
"2044/10/22; 00:00:00" 0.6965
"2044/10/23; 00:00:00" 0.6834
"2044/10/24; 00:00:00" 0.71219
"2044/10/25; 00:00:00" 0.79876
"2044/10/26; 00:00:00" 0.96311
"2044/10/27; 00:00:00" 1.1204
"2044/10/28; 00:00:00" 1.2503
"2044/10/29; 00:00:00" 1.4512
"2044/10/30; 00:00:00" 1.7056
"2044/10/31; 00:00:00" 1.9482
"2044/11/01; 00:00:00" 2.1749
"2044/11/02; 00:00:00" 2.3815
"2044/11/03; 00:00:00" 2.5144
"2044/11/04; 00:00:00" 2.4178
"2044/11/05; 00:00:00" 2.1863
"2044/11/06; 00:00:00" 1.9878
"2044/11/07; 00:00:00" 1.8587
"2044/11/08; 00:00:00" 1.7311
"2044/11/09; 00:00:00" 1.6361
"2044/11/10; 00:00:00" 1.5731
"2044/11/11; 00:00:00" 1.5062
"2044/11/12; 00:00:00" 1.4461
"2044/11/13; 00:00:00" 1.4235
"2044/11/14; 00:00:00" 1.4032
"2044/11/15; 00:00:00" 1.3803
"2044/11/16; 00:00:00" 1.3659
"2044/11/17; 00:00:00" 1.3745
"2044/11/18; 00:00:00" 1.3829
"2044/11/19; 00:00:00" 1.3726
"2044/11/20; 00:00:00" 1.307
"2044/11/21; 00:00:00" 1.2307
"2044/11/22; 00:00:00" 1.142
"2044/11/23; 00:00:00" 1.052
"2044/11/24; 00:00:00" 0.98856
"2044/11/25; 00:00:00" 0.93048
"2044/11/26; 00:00:00" 0.88547
"2044/11/27; 00:00:00" 0.86
"2044/11/28; 00:00:00" 0.8423
"2044/11/29; 00:00:00" 0.83326
"2044/11/30; 00:00:00" 0.82449
"2044/12/01; 00:00:00" 0.80951
"2044/12/02; 00:00:00" 0.7922
"2044/12/03; 00:00:00" 0.7665
"2044/12/04; 00:00:00" 0.73923
"2044/12/05; 00:00:00" 0.71204
"2044/12/06; 00:00:00" 0.67264
"2044/12/07; 00:00:00" 0.6439
"2044/12/08; 00:00:00" 0.63089
"2044/12/09; 00:00:00" 0.6165
"2044/12/10; 00:00:00" 0.60686
"2044/12/11; 00:00:00" 0.5867
"2044/12/12; 00:00:00" 0.62985
"2044/12/13; 00:00:00" 0.78132
"2044/12/14; 00:00:00" 1.0606
"2044/12/15; 00:00:00" 1.269
"2044/12/16; 00:00:00" 1.3762
"2044/12/17; 00:00:00" 1.3532
"2044/12/18; 00:00:00" 1.258
"2044/12/19; 00:00:00" 1.1856
"2044/12/20; 00:00:00" 1.1346
"2044/12/21; 00:00:00" 1.1011
"2044/12/22; 00:00:00" 1.0661
"2044/12/23; 00:00:00" 1.0151
"2044/12/24; 00:00:00" 0.95696
"2044/12/25; 00:00:00" 0.89973
"2044/12/26; 00:00:00" 0.87078
"2044/12/27; 00:00:00" 0.85889
"2044/12/28; 00:00:00" 0.89192
"2044/12/29; 00:00:00" 0.92729
"2044/12/30; 00:00:00" 0.90721
"2044/12/31; 00:00:00" 0.8622
"2045/01/01; 00:00:00" 0.81962
"2045/01/02; 00:00:00" 0.7781
"2045/01/03; 00:00:00" 0.76165
"2045/01/04; 00:00:00" 0.76794
"2045/01/05; 00:00:00" 0.81688
"2045/01/06; 00:00:00" 0.85108
"2045/01/07; 00:00:00" 0.86719
"2045/01/08; 00:00:00" 0.87267
"2045/01/09; 00:00:00" 0.87417
"2045/01/10; 00:00:00" 0.92272
"2045/01/11; 00:00:00" 1.0119
"2045/01/12; 00:00:00" 1.0275
"2045/01/13; 00:00:00" 0.99909
"2045/01/14; 00:00:00" 0.96094
"2045/01/15; 00:00:00" 0.93845
"2045/01/16; 00:00:00" 0.99159
"2045/01/17; 00:00:00" 1.0534
"2045/01/18; 00:00:00" 1.0576
"2045/01/19; 00:00:00" 1.0135
"2045/01/20; 00:00:00" 0.97012
"2045/01/21; 00:00:00" 0.90748
"2045/01/22; 00:00:00" 0.8593
"2045/01/23; 00:00:00" 0.81451
"2045/01/24; 00:00:00" 0.77405
"2045/01/25; 00:00:00" 0.74847
"2045/01/26; 00:00:00" 0.74745
"2045/01/27; 00:00:00" 0.78282
"2045/01/28; 00:00:00" 0.88236
"2045/01/29; 00:00:00" 1.0706
"2045/01/30; 00:00:00" 1.1987
"2045/01/31; 00:00:00" 1.2187
"2045/02/01; 00:00:00" 1.1548
"2045/02/02; 00:00:00" 1.0472
"2045/02/03; 00:00:00" 0.97282
"2045/02/04; 00:00:00" 0.91797
"2045/02/05; 00:00:00" 0.89096
"2045/02/06; 00:00:00" 0.90126
"2045/02/07; 00:00:00" 0.98713
"2045/02/08; 00:00:00" 1.081
"2045/02/09; 00:00:00" 1.1445
"2045/02/10; 00:00:00" 1.1305
"2045/02/11; 00:00:00" 1.0611
"2045/02/12; 00:00:00" 0.99392
"2045/02/13; 00:00:00" 0.93081
"2045/02/14; 00:00:00" 0.87641
"2045/02/15; 00:00:00" 0.83447
"2045/02/16; 00:00:00" 0.81751
"2045/02/17; 00:00:00" 0.79689
"2045/02/18; 00:00:00" 0.7852
"2045/02/19; 00:00:00" 0.80389
"2045/02/20; 00:00:00" 0.91453
"2045/02/21; 00:00:00" 1.2081
"2045/02/22; 00:00:00" 1.5912
"2045/02/23; 00:00:00" 1.8834
"2045/02/24; 00:00:00" 2.0853
"2045/02/25; 00:00:00" 2.113
"2045/02/26; 00:00:00" 2.0572
"2045/02/27; 00:00:00" 1.9064
"2045/02/28; 00:00:00" 1.7737
"2045/03/01; 00:00:00" 1.6632
"2045/03/02; 00:00:00" 1.6717
"2045/03/03; 00:00:00" 1.7608
"2045/03/04; 00:00:00" 1.8135
"2045/03/05; 00:00:00" 1.8316
"2045/03/06; 00:00:00" 1.8164
"2045/03/07; 00:00:00" 1.7863
"2045/03/08; 00:00:00" 1.6989
"2045/03/09; 00:00:00" 1.6188
"2045/03/10; 00:00:00" 1.5355
"2045/03/11; 00:00:00" 1.5762
"2045/03/12; 00:00:00" 1.6437
"2045/03/13; 00:00:00" 1.6618
"2045/03/14; 00:00:00" 1.5956
"2045/03/15; 00:00:00" 1.4856
"2045/03/16; 00:00:00" 1.4001
"2045/03/17; 00:00:00" 1.3141
"2045/03/18; 00:00:00" 1.2491
"2045/03/19; 00:00:00" 1.2078
"2045/03/20; 00:00:00" 1.1615
"2045/03/21; 00:00:00" 1.1065
"2045/03/22; 00:00:00" 1.0869
"2045/03/23; 00:00:00" 1.0806
"2045/03/24; 00:00:00" 1.0924
"2045/03/25; 00:00:00" 1.1176
"2045/03/26; 00:00:00" 1.1011
"2045/03/27; 00:00:00" 1.0539
"2045/03/28; 00:00:00" 1.0329
"2045/03/29; 00:00:00" 1.1064
"2045/03/30; 00:00:00" 1.1968
"2045/03/31; 00:00:00" 1.1699
"2045/04/01; 00:00:00" 1.0769
"2045/04/02; 00:00:00" 1.0038
"2045/04/03; 00:00:00" 0.95831
"2045/04/04; 00:00:00" 0.92214
"2045/04/05; 00:00:00" 0.90957
"2045/04/06; 00:00:00" 0.90608
"2045/04/07; 00:00:00" 0.90408
"2045/04/08; 00:00:00" 0.91751
"2045/04/09; 00:00:00" 0.94248
"2045/04/10; 00:00:00" 0.99858
"2045/04/11; 00:00:00" 1.0389
"2045/04/12; 00:00:00" 1.0529
"2045/04/13; 00:00:00" 1.0513
"2045/04/14; 00:00:00" 1.0659
"2045/04/15; 00:00:00" 1.1526
"2045/04/16; 00:00:00" 1.2503
"2045/04/17; 00:00:00" 1.2613
"2045/04/18; 00:00:00" 1.235
"2045/04/19; 00:00:00" 1.1847
"2045/04/20; 00:00:00" 1.1484
"2045/04/21; 00:00:00" 1.1256
"2045/04/22; 00:00:00" 1.1202
"2045/04/23; 00:00:00" 1.1035
"2045/04/24; 00:00:00" 1.0819
"2045/04/25; 00:00:00" 1.0575
"2045/04/26; 00:00:00" 1.0264
"2045/04/27; 00:00:00" 0.99533
"2045/04/28; 00:00:00" 0.96855
"2045/04/29; 00:00:00" 0.9339
"2045/04/30; 00:00:00" 0.90899
"2045/05/01; 00:00:00" 0.88784
"2045/05/02; 00:00:00" 0.8768
"2045/05/03; 00:00:00" 0.89014
"2045/05/04; 00:00:00" 0.89662
"2045/05/05; 00:00:00" 0.89065
"2045/05/06; 00:00:00" 0.88811
"2045/05/07; 00:00:00" 0.88139
"2045/05/08; 00:00:00" 0.87994
"2045/05/09; 00:00:00" 0.89203
"2045/05/10; 00:00:00" 0.92446
"2045/05/11; 00:00:00" 0.96604
"2045/05/12; 00:00:00" 0.97758
"2045/05/13; 00:00:00" 0.97229
"2045/05/14; 00:00:00" 1.0038
"2045/05/15; 00:00:00" 1.1155
"2045/05/16; 00:00:00" 1.2359
"2045/05/17; 00:00:00" 1.331
"2045/05/18; 00:00:00" 1.3819
"2045/05/19; 00:00:00" 1.3836
"2045/05/20; 00:00:00" 1.3564
"2045/05/21; 00:00:00" 1.2967
"2045/05/22; 00:00:00" 1.2528
"2045/05/23; 00:00:00" 1.2464
"2045/05/24; 00:00:00" 1.2671
"2045/05/25; 00:00:00" 1.2886
"2045/05/26; 00:00:00" 1.3136
"2045/05/27; 00:00:00" 1.3105
"2045/05/28; 00:00:00" 1.2798
"2045/05/29; 00:00:00" 1.2503
"2045/05/30; 00:00:00" 1.247
"2045/05/31; 00:00:00" 1.2256
"2045/06/01; 00:00:00" 1.1912
"2045/06/02; 00:00:00" 1.1642
"2045/06/03; 00:00:00" 1.1452
"2045/06/04; 00:00:00" 1.1555
"2045/06/05; 00:00:00" 1.1659
"2045/06/06; 00:00:00" 1.1545
"2045/06/07; 00:00:00" 1.1548
"2045/06/08; 00:00:00" 1.161
"2045/06/09; 00:00:00" 1.1634
"2045/06/10; 00:00:00" 1.1447
"2045/06/11; 00:00:00" 1.1322
"2045/06/12; 00:00:00" 1.1337
"2045/06/13; 00:00:00" 1.1363
"2045/06/14; 00:00:00" 1.142
"2045/06/15; 00:00:00" 1.1413
"2045/06/16; 00:00:00" 1.1057
"2045/06/17; 00:00:00" 1.0775
"2045/06/18; 00:00:00" 1.0719
"2045/06/19; 00:00:00" 1.0584
"2045/06/20; 00:00:00" 1.043
"2045/06/21; 00:00:00" 1.0208
"2045/06/22; 00:00:00" 0.99511
"2045/06/23; 00:00:00" 0.9718
"2045/06/24; 00:00:00" 0.95321
"2045/06/25; 00:00:00" 0.9489
"2045/06/26; 00:00:00" 0.94389
"2045/06/27; 00:00:00" 0.92608
"2045/06/28; 00:00:00" 0.91861
"2045/06/29; 00:00:00" 0.89595
"2045/06/30; 00:00:00" 0.87955
"2045/07/01; 00:00:00" 0.8691
"2045/07/02; 00:00:00" 0.8604
"2045/07/03; 00:00:00" 0.84352
"2045/07/04; 00:00:00" 0.84016
"2045/07/05; 00:00:00" 0.83429
"2045/07/06; 00:00:00" 0.81869
"2045/07/07; 00:00:00" 0.83468
"2045/07/08; 00:00:00" 0.88596
"2045/07/09; 00:00:00" 0.89038
"2045/07/10; 00:00:00" 0.87578
"2045/07/11; 00:00:00" 0.8633
"2045/07/12; 00:00:00" 0.85416
"2045/07/13; 00:00:00" 0.85605
"2045/07/14; 00:00:00" 0.87726
"2045/07/15; 00:00:00" 0.89091
"2045/07/16; 00:00:00" 0.92392
"2045/07/17; 00:00:00" 0.97537
"2045/07/18; 00:00:00" 0.97261
"2045/07/19; 00:00:00" 0.93567
"2045/07/20; 00:00:00" 0.89004
"2045/07/21; 00:00:00" 0.8543
"2045/07/22; 00:00:00" 0.82971
"2045/07/23; 00:00:00" 0.81281
"2045/07/24; 00:00:00" 0.78311
"2045/07/25; 00:00:00" 0.76025
"2045/07/26; 00:00:00" 0.73221
"2045/07/27; 00:00:00" 0.70248
"2045/07/28; 00:00:00" 0.65613
"2045/07/29; 00:00:00" 0.6202
"2045/07/30; 00:00:00" 0.5919
"2045/07/31; 00:00:00" 0.57526
"2045/08/01; 00:00:00" 0.55193
"2045/08/02; 00:00:00" 0.53765
"2045/08/03; 00:00:00" 0.51084
"2045/08/04; 00:00:00" 0.5041
"2045/08/05; 00:00:00" 0.50332
"2045/08/06; 00:00:00" 0.50428
"2045/08/07; 00:00:00" 0.508
"2045/08/08; 00:00:00" 0.50621
"2045/08/09; 00:00:00" 0.50723
"2045/08/10; 00:00:00" 0.52109
"2045/08/11; 00:00:00" 0.52074
"2045/08/12; 00:00:00" 0.50834
"2045/08/13; 00:00:00" 0.52007
"2045/08/14; 00:00:00" 0.58538
"2045/08/15; 00:00:00" 0.63045
"2045/08/16; 00:00:00" 0.64799
"2045/08/17; 00:00:00" 0.66241
"2045/08/18; 00:00:00" 0.65519
"2045/08/19; 00:00:00" 0.64864
"2045/08/20; 00:00:00" 0.64809
"2045/08/21; 00:00:00" 0.63762
"2045/08/22; 00:00:00" 0.61211
"2045/08/23; 00:00:00" 0.60541
"2045/08/24; 00:00:00" 0.63364
"2045/08/25; 00:00:00" 0.60342
"2045/08/26; 00:00:00" 0.58057
"2045/08/27; 00:00:00" 0.56207
"2045/08/28; 00:00:00" 0.5482
"2045/08/29; 00:00:00" 0.52123
"2045/08/30; 00:00:00" 0.52124
"2045/08/31; 00:00:00" 0.524
"2045/09/01; 00:00:00" 0.513
"2045/09/02; 00:00:00" 0.50359
"2045/09/03; 00:00:00" 0.50254
"2045/09/04; 00:00:00" 0.50213
"2045/09/05; 00:00:00" 0.50206
"2045/09/06; 00:00:00" 0.5021
"2045/09/07; 00:00:00" 0.50233
"2045/09/08; 00:00:00" 0.50251
"2045/09/09; 00:00:00" 0.50267
"2045/09/10; 00:00:00" 0.50353
"2045/09/11; 00:00:00" 0.50431
"2045/09/12; 00:00:00" 0.50586
"2045/09/13; 00:00:00" 0.50756
"2045/09/14; 00:00:00" 0.50891
"2045/09/15; 00:00:00" 0.51011
"2045/09/16; 00:00:00" 0.51059
"2045/09/17; 00:00:00" 0.51125
"2045/09/18; 00:00:00" 0.51316
"2045/09/19; 00:00:00" 0.51579
"2045/09/20; 00:00:00" 0.51885
"2045/09/21; 00:00:00" 0.52021
"2045/09/22; 00:00:00" 0.51862
"2045/09/23; 00:00:00" 0.51351
"2045/09/24; 00:00:00" 0.50871
"2045/09/25; 00:00:00" 0.5064
"2045/09/26; 00:00:00" 0.50554
"2045/09/27; 00:00:00" 0.50406
"2045/09/28; 00:00:00" 0.50273
"2045/09/29; 00:00:00" 0.50344
"2045/09/30; 00:00:00" 0.54003
"2045/10/01; 00:00:00" 0.60626
"2045/10/02; 00:00:00" 0.65936
"2045/10/03; 00:00:00" 0.72445
"2045/10/04; 00:00:00" 0.7226
"2045/10/05; 00:00:00" 0.70852
"2045/10/06; 00:00:00" 0.70409
"2045/10/07; 00:00:00" 0.71113
"2045/10/08; 00:00:00" 0.7284
"2045/10/09; 00:00:00" 0.72918
"2045/10/10; 00:00:00" 0.70002
"2045/10/11; 00:00:00" 0.65284
"2045/10/12; 00:00:00" 0.60772
"2045/10/13; 00:00:00" 0.57193
"2045/10/14; 00:00:00" 0.53331
"2045/10/15; 00:00:00" 0.51055
"2045/10/16; 00:00:00" 0.50423
"2045/10/17; 00:00:00" 0.50352
"2045/10/18; 00:00:00" 0.5033
"2045/10/19; 00:00:00" 0.50335
"2045/10/20; 00:00:00" 0.50358
"2045/10/21; 00:00:00" 0.50396
"2045/10/22; 00:00:00" 0.50457
"2045/10/23; 00:00:00" 0.50494
"2045/10/24; 00:00:00" 0.50495
"2045/10/25; 00:00:00" 0.50428
"2045/10/26; 00:00:00" 0.50358
"2045/10/27; 00:00:00" 0.50357
"2045/10/28; 00:00:00" 0.50494
"2045/10/29; 00:00:00" 0.52392
"2045/10/30; 00:00:00" 0.50774
"2045/10/31; 00:00:00" 0.50531
"2045/11/01; 00:00:00" 0.5054
"2045/11/02; 00:00:00" 0.50622
"2045/11/03; 00:00:00" 0.50561
"2045/11/04; 00:00:00" 0.50722
"2045/11/05; 00:00:00" 0.51309
"2045/11/06; 00:00:00" 0.53257
"2045/11/07; 00:00:00" 0.54379
"2045/11/08; 00:00:00" 0.53307
"2045/11/09; 00:00:00" 0.51604
"2045/11/10; 00:00:00" 0.50752
"2045/11/11; 00:00:00" 0.50702
"2045/11/12; 00:00:00" 0.53145
"2045/11/13; 00:00:00" 0.66254
"2045/11/14; 00:00:00" 0.71168
"2045/11/15; 00:00:00" 0.66753
"2045/11/16; 00:00:00" 0.5982
"2045/11/17; 00:00:00" 0.54222
"2045/11/18; 00:00:00" 0.52716
"2045/11/19; 00:00:00" 0.50942
"2045/11/20; 00:00:00" 0.50527
"2045/11/21; 00:00:00" 0.50472
"2045/11/22; 00:00:00" 0.50461
"2045/11/23; 00:00:00" 0.50518
"2045/11/24; 00:00:00" 0.50469
"2045/11/25; 00:00:00" 0.50463
"2045/11/26; 00:00:00" 0.50486
"2045/11/27; 00:00:00" 0.505
"2045/11/28; 00:00:00" 0.50544
"2045/11/29; 00:00:00" 0.50536
"2045/11/30; 00:00:00" 0.50514
"2045/12/01; 00:00:00" 0.50489
"2045/12/02; 00:00:00" 0.50472
"2045/12/03; 00:00:00" 0.50465
"2045/12/04; 00:00:00" 0.50469
"2045/12/05; 00:00:00" 0.50494
"2045/12/06; 00:00:00" 0.53373
"2045/12/07; 00:00:00" 0.66977
"2045/12/08; 00:00:00" 0.73447
"2045/12/09; 00:00:00" 0.73625
"2045/12/10; 00:00:00" 0.73189
"2045/12/11; 00:00:00" 0.75712
"2045/12/12; 00:00:00" 0.86688
"2045/12/13; 00:00:00" 1.1147
"2045/12/14; 00:00:00" 1.3158
"2045/12/15; 00:00:00" 1.433
"2045/12/16; 00:00:00" 1.4515
"2045/12/17; 00:00:00" 1.3953
"2045/12/18; 00:00:00" 1.275
"2045/12/19; 00:00:00" 1.2195
"2045/12/20; 00:00:00" 1.255
"2045/12/21; 00:00:00" 1.3919
"2045/12/22; 00:00:00" 1.4775
"2045/12/23; 00:00:00" 1.461
"2045/12/24; 00:00:00" 1.3427
"2045/12/25; 00:00:00" 1.2433
"2045/12/26; 00:00:00" 1.3082
"2045/12/27; 00:00:00" 1.5453
"2045/12/28; 00:00:00" 1.7572
"2045/12/29; 00:00:00" 1.8693
"2045/12/30; 00:00:00" 1.8462
"2045/12/31; 00:00:00" 1.7836
"2046/01/01; 00:00:00" 1.6491
"2046/01/02; 00:00:00" 1.4829
"2046/01/03; 00:00:00" 1.3794
"2046/01/04; 00:00:00" 1.2802
"2046/01/05; 00:00:00" 1.2331
"2046/01/06; 00:00:00" 1.1812
"2046/01/07; 00:00:00" 1.1277
"2046/01/08; 00:00:00" 1.0803
"2046/01/09; 00:00:00" 1.0439
"2046/01/10; 00:00:00" 1.0118
"2046/01/11; 00:00:00" 0.99634
"2046/01/12; 00:00:00" 1.0098
"2046/01/13; 00:00:00" 0.99708
"2046/01/14; 00:00:00" 0.94083
"2046/01/15; 00:00:00" 0.89061
"2046/01/16; 00:00:00" 0.85283
"2046/01/17; 00:00:00" 0.81539
"2046/01/18; 00:00:00" 0.78314
"2046/01/19; 00:00:00" 0.75364
"2046/01/20; 00:00:00" 0.72727
"2046/01/21; 00:00:00" 0.71776
"2046/01/22; 00:00:00" 0.71444
"2046/01/23; 00:00:00" 0.71852
"2046/01/24; 00:00:00" 0.72177
"2046/01/25; 00:00:00" 0.72091
"2046/01/26; 00:00:00" 0.70749
"2046/01/27; 00:00:00" 0.66611
"2046/01/28; 00:00:00" 0.62926
"2046/01/29; 00:00:00" 0.64393
"2046/01/30; 00:00:00" 0.75193
"2046/01/31; 00:00:00" 0.88454
"2046/02/01; 00:00:00" 1.1003
"2046/02/02; 00:00:00" 1.2596
"2046/02/03; 00:00:00" 1.2777
"2046/02/04; 00:00:00" 1.2159
"2046/02/05; 00:00:00" 1.141
"2046/02/06; 00:00:00" 1.0704
"2046/02/07; 00:00:00" 1.0238
"2046/02/08; 00:00:00" 0.9836
"2046/02/09; 00:00:00" 0.96963
"2046/02/10; 00:00:00" 1.0391
"2046/02/11; 00:00:00" 1.1705
"2046/02/12; 00:00:00" 1.2508
"2046/02/13; 00:00:00" 1.2584
"2046/02/14; 00:00:00" 1.2549
"2046/02/15; 00:00:00" 1.2459
"2046/02/16; 00:00:00" 1.2468
"2046/02/17; 00:00:00" 1.2849
"2046/02/18; 00:00:00" 1.3909
"2046/02/19; 00:00:00" 1.4608
"2046/02/20; 00:00:00" 1.5286
"2046/02/21; 00:00:00" 1.5805
"2046/02/22; 00:00:00" 1.5676
"2046/02/23; 00:00:00" 1.4824
"2046/02/24; 00:00:00" 1.4081
"2046/02/25; 00:00:00" 1.3755
"2046/02/26; 00:00:00" 1.3517
"2046/02/27; 00:00:00" 1.2972
"2046/02/28; 00:00:00" 1.2597
"2046/03/01; 00:00:00" 1.2396
"2046/03/02; 00:00:00" 1.2277
"2046/03/03; 00:00:00" 1.2608
"2046/03/04; 00:00:00" 1.4037
"2046/03/05; 00:00:00" 1.5392
"2046/03/06; 00:00:00" 1.6132
"2046/03/07; 00:00:00" 1.6119
"2046/03/08; 00:00:00" 1.5438
"2046/03/09; 00:00:00" 1.4624
"2046/03/10; 00:00:00" 1.4323
"2046/03/11; 00:00:00" 1.3897
"2046/03/12; 00:00:00" 1.3224
"2046/03/13; 00:00:00" 1.2624
"2046/03/14; 00:00:00" 1.2277
"2046/03/15; 00:00:00" 1.1801
"2046/03/16; 00:00:00" 1.1508
"2046/03/17; 00:00:00" 1.1115
"2046/03/18; 00:00:00" 1.0954
"2046/03/19; 00:00:00" 1.102
"2046/03/20; 00:00:00" 1.1008
"2046/03/21; 00:00:00" 1.0957
"2046/03/22; 00:00:00" 1.0983
"2046/03/23; 00:00:00" 1.0709
"2046/03/24; 00:00:00" 1.0276
"2046/03/25; 00:00:00" 0.98826
"2046/03/26; 00:00:00" 0.94906
"2046/03/27; 00:00:00" 0.92745
"2046/03/28; 00:00:00" 0.92751
"2046/03/29; 00:00:00" 0.9169
"2046/03/30; 00:00:00" 0.89095
"2046/03/31; 00:00:00" 0.87683
"2046/04/01; 00:00:00" 0.91933
"2046/04/02; 00:00:00" 1.0661
"2046/04/03; 00:00:00" 1.1706
"2046/04/04; 00:00:00" 1.1631
"2046/04/05; 00:00:00" 1.0946
"2046/04/06; 00:00:00" 1.0282
"2046/04/07; 00:00:00" 0.96385
"2046/04/08; 00:00:00" 0.93032
"2046/04/09; 00:00:00" 0.91293
"2046/04/10; 00:00:00" 0.88732
"2046/04/11; 00:00:00" 0.85823
"2046/04/12; 00:00:00" 0.81874
"2046/04/13; 00:00:00" 0.78068
"2046/04/14; 00:00:00" 0.75969
"2046/04/15; 00:00:00" 0.76582
"2046/04/16; 00:00:00" 0.78609
"2046/04/17; 00:00:00" 0.80488
"2046/04/18; 00:00:00" 0.80792
"2046/04/19; 00:00:00" 0.79257
"2046/04/20; 00:00:00" 0.77886
"2046/04/21; 00:00:00" 0.75711
"2046/04/22; 00:00:00" 0.7333
"2046/04/23; 00:00:00" 0.71286
"2046/04/24; 00:00:00" 0.6853
"2046/04/25; 00:00:00" 0.68148
"2046/04/26; 00:00:00" 0.67411
"2046/04/27; 00:00:00" 0.6701
"2046/04/28; 00:00:00" 0.67932
"2046/04/29; 00:00:00" 0.69434
"2046/04/30; 00:00:00" 0.68623
"2046/05/01; 00:00:00" 0.68054
"2046/05/02; 00:00:00" 0.68198
"2046/05/03; 00:00:00" 0.70054
"2046/05/04; 00:00:00" 0.71411
"2046/05/05; 00:00:00" 0.72424
"2046/05/06; 00:00:00" 0.74667
"2046/05/07; 00:00:00" 0.75294
"2046/05/08; 00:00:00" 0.74152
"2046/05/09; 00:00:00" 0.74632
"2046/05/10; 00:00:00" 0.74842
"2046/05/11; 00:00:00" 0.74682
"2046/05/12; 00:00:00" 0.74383
"2046/05/13; 00:00:00" 0.74026
"2046/05/14; 00:00:00" 0.76498
"2046/05/15; 00:00:00" 0.7893
"2046/05/16; 00:00:00" 0.79428
"2046/05/17; 00:00:00" 0.78468
"2046/05/18; 00:00:00" 0.76987
"2046/05/19; 00:00:00" 0.75927
"2046/05/20; 00:00:00" 0.75834
"2046/05/21; 00:00:00" 0.76197
"2046/05/22; 00:00:00" 0.768
"2046/05/23; 00:00:00" 0.77549
"2046/05/24; 00:00:00" 0.77674
"2046/05/25; 00:00:00" 0.77318
"2046/05/26; 00:00:00" 0.75719
"2046/05/27; 00:00:00" 0.7391
"2046/05/28; 00:00:00" 0.71426
"2046/05/29; 00:00:00" 0.68109
"2046/05/30; 00:00:00" 0.66042
"2046/05/31; 00:00:00" 0.65333
"2046/06/01; 00:00:00" 0.64664
"2046/06/02; 00:00:00" 0.67261
"2046/06/03; 00:00:00" 0.78277
"2046/06/04; 00:00:00" 0.9171
"2046/06/05; 00:00:00" 0.9475
"2046/06/06; 00:00:00" 0.9171
"2046/06/07; 00:00:00" 0.87775
"2046/06/08; 00:00:00" 0.85026
"2046/06/09; 00:00:00" 0.8391
"2046/06/10; 00:00:00" 0.8315
"2046/06/11; 00:00:00" 0.81299
"2046/06/12; 00:00:00" 0.78666
"2046/06/13; 00:00:00" 0.76929
"2046/06/14; 00:00:00" 0.77001
"2046/06/15; 00:00:00" 0.74822
"2046/06/16; 00:00:00" 0.7177
"2046/06/17; 00:00:00" 0.71074
"2046/06/18; 00:00:00" 0.72236
"2046/06/19; 00:00:00" 0.73155
"2046/06/20; 00:00:00" 0.71605
"2046/06/21; 00:00:00" 0.68123
"2046/06/22; 00:00:00" 0.65295
"2046/06/23; 00:00:00" 0.62488
"2046/06/24; 00:00:00" 0.57708
"2046/06/25; 00:00:00" 0.56008
"2046/06/26; 00:00:00" 0.55414
"2046/06/27; 00:00:00" 0.53778
"2046/06/28; 00:00:00" 0.53069
"2046/06/29; 00:00:00" 0.53741
"2046/06/30; 00:00:00" 0.51687
"2046/07/01; 00:00:00" 0.51175
"2046/07/02; 00:00:00" 0.51102
"2046/07/03; 00:00:00" 0.51163
"2046/07/04; 00:00:00" 0.51602
"2046/07/05; 00:00:00" 0.52976
"2046/07/06; 00:00:00" 0.54667
"2046/07/07; 00:00:00" 0.5435
"2046/07/08; 00:00:00" 0.54363
"2046/07/09; 00:00:00" 0.55227
"2046/07/10; 00:00:00" 0.62511
"2046/07/11; 00:00:00" 0.66306
"2046/07/12; 00:00:00" 0.74009
"2046/07/13; 00:00:00" 0.80219
"2046/07/14; 00:00:00" 0.82589
"2046/07/15; 00:00:00" 0.83061
"2046/07/16; 00:00:00" 0.83794
"2046/07/17; 00:00:00" 0.88529
"2046/07/18; 00:00:00" 0.95098
"2046/07/19; 00:00:00" 1.0024
"2046/07/20; 00:00:00" 1.0163
"2046/07/21; 00:00:00" 0.98399
"2046/07/22; 00:00:00" 0.91917
"2046/07/23; 00:00:00" 0.86696
"2046/07/24; 00:00:00" 0.81514
"2046/07/25; 00:00:00" 0.78674
"2046/07/26; 00:00:00" 0.7773
"2046/07/27; 00:00:00" 0.75876
"2046/07/28; 00:00:00" 0.76917
"2046/07/29; 00:00:00" 0.85379
"2046/07/30; 00:00:00" 0.87101
"2046/07/31; 00:00:00" 0.86157
"2046/08/01; 00:00:00" 0.86901
"2046/08/02; 00:00:00" 0.89761
"2046/08/03; 00:00:00" 0.88228
"2046/08/04; 00:00:00" 0.85446
"2046/08/05; 00:00:00" 0.84875
"2046/08/06; 00:00:00" 0.82237
"2046/08/07; 00:00:00" 0.79299
"2046/08/08; 00:00:00" 0.76748
"2046/08/09; 00:00:00" 0.74574
"2046/08/10; 00:00:00" 0.76167
"2046/08/11; 00:00:00" 0.82609
"2046/08/12; 00:00:00" 0.83933
"2046/08/13; 00:00:00" 0.82035
"2046/08/14; 00:00:00" 0.79484
"2046/08/15; 00:00:00" 0.77039
"2046/08/16; 00:00:00" 0.74826
"2046/08/17; 00:00:00" 0.72093
"2046/08/18; 00:00:00" 0.68933
"2046/08/19; 00:00:00" 0.65099
"2046/08/20; 00:00:00" 0.65519
"2046/08/21; 00:00:00" 0.65524
"2046/08/22; 00:00:00" 0.68254
"2046/08/23; 00:00:00" 0.67738
"2046/08/24; 00:00:00" 0.64282
"2046/08/25; 00:00:00" 0.64798
"2046/08/26; 00:00:00" 0.63789
"2046/08/27; 00:00:00" 0.59092
"2046/08/28; 00:00:00" 0.61969
"2046/08/29; 00:00:00" 0.60387
"2046/08/30; 00:00:00" 0.5656
"2046/08/31; 00:00:00" 0.53461
"2046/09/01; 00:00:00" 0.53115
"2046/09/02; 00:00:00" 0.52649
"2046/09/03; 00:00:00" 0.53317
"2046/09/04; 00:00:00" 0.5468
"2046/09/05; 00:00:00" 0.58485
"2046/09/06; 00:00:00" 0.59986
"2046/09/07; 00:00:00" 0.59936
"2046/09/08; 00:00:00" 0.63658
"2046/09/09; 00:00:00" 0.64747
"2046/09/10; 00:00:00" 0.64363
"2046/09/11; 00:00:00" 0.63774
"2046/09/12; 00:00:00" 0.61453
"2046/09/13; 00:00:00" 0.55722
"2046/09/14; 00:00:00" 0.51899
"2046/09/15; 00:00:00" 0.51442
"2046/09/16; 00:00:00" 0.51523
"2046/09/17; 00:00:00" 0.51489
"2046/09/18; 00:00:00" 0.51442
"2046/09/19; 00:00:00" 0.53547
"2046/09/20; 00:00:00" 0.57961
"2046/09/21; 00:00:00" 0.59042
"2046/09/22; 00:00:00" 0.57465
"2046/09/23; 00:00:00" 0.55889
"2046/09/24; 00:00:00" 0.58944
"2046/09/25; 00:00:00" 0.70663
"2046/09/26; 00:00:00" 0.75373
"2046/09/27; 00:00:00" 0.72161
"2046/09/28; 00:00:00" 0.65485
"2046/09/29; 00:00:00" 0.59484
"2046/09/30; 00:00:00" 0.58348
"2046/10/01; 00:00:00" 0.60097
"2046/10/02; 00:00:00" 0.65036
"2046/10/03; 00:00:00" 0.71228
"2046/10/04; 00:00:00" 0.72531
"2046/10/05; 00:00:00" 0.67344
"2046/10/06; 00:00:00" 0.60173
"2046/10/07; 00:00:00" 0.56555
"2046/10/08; 00:00:00" 0.53958
"2046/10/09; 00:00:00" 0.5248
"2046/10/10; 00:00:00" 0.51893
"2046/10/11; 00:00:00" 0.55549
"2046/10/12; 00:00:00" 0.6418
"2046/10/13; 00:00:00" 0.74246
"2046/10/14; 00:00:00" 0.82285
"2046/10/15; 00:00:00" 0.82133
"2046/10/16; 00:00:00" 0.79093
"2046/10/17; 00:00:00" 0.75755
"2046/10/18; 00:00:00" 0.73377
"2046/10/19; 00:00:00" 0.71359
"2046/10/20; 00:00:00" 0.7052
"2046/10/21; 00:00:00" 0.70878
"2046/10/22; 00:00:00" 0.71102
"2046/10/23; 00:00:00" 0.68838
"2046/10/24; 00:00:00" 0.6573
"2046/10/25; 00:00:00" 0.62527
"2046/10/26; 00:00:00" 0.5872
"2046/10/27; 00:00:00" 0.55878
"2046/10/28; 00:00:00" 0.54952
"2046/10/29; 00:00:00" 0.56505
"2046/10/30; 00:00:00" 0.55093
"2046/10/31; 00:00:00" 0.53544
"2046/11/01; 00:00:00" 0.52484
"2046/11/02; 00:00:00" 0.53472
"2046/11/03; 00:00:00" 0.62172
"2046/11/04; 00:00:00" 0.73052
"2046/11/05; 00:00:00" 0.76088
"2046/11/06; 00:00:00" 0.76463
"2046/11/07; 00:00:00" 0.77463
"2046/11/08; 00:00:00" 0.76955
"2046/11/09; 00:00:00" 0.79167
"2046/11/10; 00:00:00" 0.81157
"2046/11/11; 00:00:00" 0.81304
"2046/11/12; 00:00:00" 0.79739
"2046/11/13; 00:00:00" 0.77505
"2046/11/14; 00:00:00" 0.75041
"2046/11/15; 00:00:00" 0.75843
"2046/11/16; 00:00:00" 0.83517
"2046/11/17; 00:00:00" 0.92016
"2046/11/18; 00:00:00" 0.96592
"2046/11/19; 00:00:00" 0.9313
"2046/11/20; 00:00:00" 0.87731
"2046/11/21; 00:00:00" 0.84596
"2046/11/22; 00:00:00" 0.83505
"2046/11/23; 00:00:00" 0.82225
"2046/11/24; 00:00:00" 0.81838
"2046/11/25; 00:00:00" 0.86783
"2046/11/26; 00:00:00" 0.95147
"2046/11/27; 00:00:00" 0.96934
"2046/11/28; 00:00:00" 0.95404
"2046/11/29; 00:00:00" 0.98337
"2046/11/30; 00:00:00" 0.98062
"2046/12/01; 00:00:00" 0.94185
"2046/12/02; 00:00:00" 0.90351
"2046/12/03; 00:00:00" 0.87057
"2046/12/04; 00:00:00" 0.84072
"2046/12/05; 00:00:00" 0.81975
"2046/12/06; 00:00:00" 0.79763
"2046/12/07; 00:00:00" 0.76775
"2046/12/08; 00:00:00" 0.73982
"2046/12/09; 00:00:00" 0.72561
"2046/12/10; 00:00:00" 0.74013
"2046/12/11; 00:00:00" 0.78379
"2046/12/12; 00:00:00" 0.80977
"2046/12/13; 00:00:00" 0.85425
"2046/12/14; 00:00:00" 0.87542
"2046/12/15; 00:00:00" 0.86677
"2046/12/16; 00:00:00" 0.88093
"2046/12/17; 00:00:00" 0.95251
"2046/12/18; 00:00:00" 0.98844
"2046/12/19; 00:00:00" 0.96577
"2046/12/20; 00:00:00" 0.92974
"2046/12/21; 00:00:00" 0.89444
"2046/12/22; 00:00:00" 0.87106
"2046/12/23; 00:00:00" 0.83645
"2046/12/24; 00:00:00" 0.7783
"2046/12/25; 00:00:00" 0.72753
"2046/12/26; 00:00:00" 0.6823
"2046/12/27; 00:00:00" 0.65015
"2046/12/28; 00:00:00" 0.6573
"2046/12/29; 00:00:00" 0.73964
"2046/12/30; 00:00:00" 0.79858
"2046/12/31; 00:00:00" 0.78648
"2047/01/01; 00:00:00" 0.74211
"2047/01/02; 00:00:00" 0.70604
"2047/01/03; 00:00:00" 0.66886
"2047/01/04; 00:00:00" 0.69625
"2047/01/05; 00:00:00" 0.77679
"2047/01/06; 00:00:00" 0.89793
"2047/01/07; 00:00:00" 1.1679
"2047/01/08; 00:00:00" 1.41
"2047/01/09; 00:00:00" 1.5138
"2047/01/10; 00:00:00" 1.4837
"2047/01/11; 00:00:00" 1.4078
"2047/01/12; 00:00:00" 1.2929
"2047/01/13; 00:00:00" 1.2356
"2047/01/14; 00:00:00" 1.1738
"2047/01/15; 00:00:00" 1.0871
"2047/01/16; 00:00:00" 1.0134
"2047/01/17; 00:00:00" 0.93054
"2047/01/18; 00:00:00" 0.87242
"2047/01/19; 00:00:00" 0.82596
"2047/01/20; 00:00:00" 0.78849
"2047/01/21; 00:00:00" 0.75342
"2047/01/22; 00:00:00" 0.72079
"2047/01/23; 00:00:00" 0.72457
"2047/01/24; 00:00:00" 0.76966
"2047/01/25; 00:00:00" 0.89902
"2047/01/26; 00:00:00" 1.0925
"2047/01/27; 00:00:00" 1.2289
"2047/01/28; 00:00:00" 1.2783
"2047/01/29; 00:00:00" 1.315
"2047/01/30; 00:00:00" 1.3067
"2047/01/31; 00:00:00" 1.247
"2047/02/01; 00:00:00" 1.1297
"2047/02/02; 00:00:00" 1.0289
"2047/02/03; 00:00:00" 0.95122
"2047/02/04; 00:00:00" 0.90798
"2047/02/05; 00:00:00" 0.9299
"2047/02/06; 00:00:00" 1.1098
"2047/02/07; 00:00:00" 1.4057
"2047/02/08; 00:00:00" 1.6288
"2047/02/09; 00:00:00" 1.6695
"2047/02/10; 00:00:00" 1.6125
"2047/02/11; 00:00:00" 1.4675
"2047/02/12; 00:00:00" 1.33
"2047/02/13; 00:00:00" 1.21
"2047/02/14; 00:00:00" 1.0931
"2047/02/15; 00:00:00" 1.0292
"2047/02/16; 00:00:00" 0.97821
"2047/02/17; 00:00:00" 0.92453
"2047/02/18; 00:00:00" 0.88355
"2047/02/19; 00:00:00" 0.86131
"2047/02/20; 00:00:00" 0.84203
"2047/02/21; 00:00:00" 0.8085
"2047/02/22; 00:00:00" 0.7784
"2047/02/23; 00:00:00" 0.75841
"2047/02/24; 00:00:00" 0.75087
"2047/02/25; 00:00:00" 0.74877
"2047/02/26; 00:00:00" 0.7549
"2047/02/27; 00:00:00" 0.78478
"2047/02/28; 00:00:00" 0.79235
"2047/03/01; 00:00:00" 0.76673
"2047/03/02; 00:00:00" 0.7401
"2047/03/03; 00:00:00" 0.72307
"2047/03/04; 00:00:00" 0.70469
"2047/03/05; 00:00:00" 0.68705
"2047/03/06; 00:00:00" 0.70754
"2047/03/07; 00:00:00" 0.83205
"2047/03/08; 00:00:00" 0.99707
"2047/03/09; 00:00:00" 1.1053
"2047/03/10; 00:00:00" 1.1463
"2047/03/11; 00:00:00" 1.1809
"2047/03/12; 00:00:00" 1.2056
"2047/03/13; 00:00:00" 1.2477
"2047/03/14; 00:00:00" 1.3481
"2047/03/15; 00:00:00" 1.4856
"2047/03/16; 00:00:00" 1.636
"2047/03/17; 00:00:00" 1.7247
"2047/03/18; 00:00:00" 1.8353
"2047/03/19; 00:00:00" 1.8811
"2047/03/20; 00:00:00" 1.8395
"2047/03/21; 00:00:00" 1.7878
"2047/03/22; 00:00:00" 1.6992
"2047/03/23; 00:00:00" 1.6797
"2047/03/24; 00:00:00" 1.8335
"2047/03/25; 00:00:00" 2.0702
"2047/03/26; 00:00:00" 2.2565
"2047/03/27; 00:00:00" 2.3207
"2047/03/28; 00:00:00" 2.2274
"2047/03/29; 00:00:00" 2.1126
"2047/03/30; 00:00:00" 2.0277
"2047/03/31; 00:00:00" 1.9303
"2047/04/01; 00:00:00" 1.83
"2047/04/02; 00:00:00" 1.6942
"2047/04/03; 00:00:00" 1.5989
"2047/04/04; 00:00:00" 1.4859
"2047/04/05; 00:00:00" 1.4131
"2047/04/06; 00:00:00" 1.3292
"2047/04/07; 00:00:00" 1.2704
"2047/04/08; 00:00:00" 1.25
"2047/04/09; 00:00:00" 1.2344
"2047/04/10; 00:00:00" 1.225
"2047/04/11; 00:00:00" 1.2231
"2047/04/12; 00:00:00" 1.2429
"2047/04/13; 00:00:00" 1.2722
"2047/04/14; 00:00:00" 1.315
"2047/04/15; 00:00:00" 1.3547
"2047/04/16; 00:00:00" 1.359
"2047/04/17; 00:00:00" 1.3701
"2047/04/18; 00:00:00" 1.4221
"2047/04/19; 00:00:00" 1.4657
"2047/04/20; 00:00:00" 1.473
"2047/04/21; 00:00:00" 1.4647
"2047/04/22; 00:00:00" 1.4206
"2047/04/23; 00:00:00" 1.3644
"2047/04/24; 00:00:00" 1.3
"2047/04/25; 00:00:00" 1.2696
"2047/04/26; 00:00:00" 1.2615
"2047/04/27; 00:00:00" 1.2729
"2047/04/28; 00:00:00" 1.2918
"2047/04/29; 00:00:00" 1.3086
"2047/04/30; 00:00:00" 1.3397
"2047/05/01; 00:00:00" 1.359
"2047/05/02; 00:00:00" 1.3709
"2047/05/03; 00:00:00" 1.3522
"2047/05/04; 00:00:00" 1.272
"2047/05/05; 00:00:00" 1.2373
"2047/05/06; 00:00:00" 1.1842
"2047/05/07; 00:00:00" 1.1289
"2047/05/08; 00:00:00" 1.1172
"2047/05/09; 00:00:00" 1.1245
"2047/05/10; 00:00:00" 1.104
"2047/05/11; 00:00:00" 1.0721
"2047/05/12; 00:00:00" 1.0353
"2047/05/13; 00:00:00" 0.99734
"2047/05/14; 00:00:00" 0.95471
"2047/05/15; 00:00:00" 0.93191
"2047/05/16; 00:00:00" 0.91684
"2047/05/17; 00:00:00" 0.90587
"2047/05/18; 00:00:00" 0.90602
"2047/05/19; 00:00:00" 0.93193
"2047/05/20; 00:00:00" 1.0022
"2047/05/21; 00:00:00" 1.0562
"2047/05/22; 00:00:00" 1.0662
"2047/05/23; 00:00:00" 1.049
"2047/05/24; 00:00:00" 1.0018
"2047/05/25; 00:00:00" 0.94145
"2047/05/26; 00:00:00" 0.90343
"2047/05/27; 00:00:00" 0.87456
"2047/05/28; 00:00:00" 0.85097
"2047/05/29; 00:00:00" 0.84034
"2047/05/30; 00:00:00" 0.8203
"2047/05/31; 00:00:00" 0.79602
"2047/06/01; 00:00:00" 0.7796
"2047/06/02; 00:00:00" 0.77086
"2047/06/03; 00:00:00" 0.77868
"2047/06/04; 00:00:00" 0.78445
"2047/06/05; 00:00:00" 0.7818
"2047/06/06; 00:00:00" 0.78719
"2047/06/07; 00:00:00" 0.7986
"2047/06/08; 00:00:00" 0.81092
"2047/06/09; 00:00:00" 0.80769
"2047/06/10; 00:00:00" 0.79477
"2047/06/11; 00:00:00" 0.80404
"2047/06/12; 00:00:00" 0.82174
"2047/06/13; 00:00:00" 0.86456
"2047/06/14; 00:00:00" 0.92852
"2047/06/15; 00:00:00" 0.99991
"2047/06/16; 00:00:00" 1.0176
"2047/06/17; 00:00:00" 1.0011
"2047/06/18; 00:00:00" 0.99906
"2047/06/19; 00:00:00" 1.0081
"2047/06/20; 00:00:00" 1.0108
"2047/06/21; 00:00:00" 1.0104
"2047/06/22; 00:00:00" 1.0298
"2047/06/23; 00:00:00" 1.0414
"2047/06/24; 00:00:00" 1.0301
"2047/06/25; 00:00:00" 1.0064
"2047/06/26; 00:00:00" 0.9728
"2047/06/27; 00:00:00" 0.93744
"2047/06/28; 00:00:00" 0.91417
"2047/06/29; 00:00:00" 0.89903
"2047/06/30; 00:00:00" 0.88131
"2047/07/01; 00:00:00" 0.893
"2047/07/02; 00:00:00" 0.89917
"2047/07/03; 00:00:00" 0.88562
"2047/07/04; 00:00:00" 0.85818
"2047/07/05; 00:00:00" 0.82429
"2047/07/06; 00:00:00" 0.79496
"2047/07/07; 00:00:00" 0.76922
"2047/07/08; 00:00:00" 0.75698
"2047/07/09; 00:00:00" 0.76695
"2047/07/10; 00:00:00" 0.77578
"2047/07/11; 00:00:00" 0.76116
"2047/07/12; 00:00:00" 0.75877
"2047/07/13; 00:00:00" 0.74306
"2047/07/14; 00:00:00" 0.72676
"2047/07/15; 00:00:00" 0.73441
"2047/07/16; 00:00:00" 0.75098
"2047/07/17; 00:00:00" 0.76055
"2047/07/18; 00:00:00" 0.76545
"2047/07/19; 00:00:00" 0.81796
"2047/07/20; 00:00:00" 0.88996
"2047/07/21; 00:00:00" 0.93485
"2047/07/22; 00:00:00" 0.90153
"2047/07/23; 00:00:00" 0.86259
"2047/07/24; 00:00:00" 0.8335
"2047/07/25; 00:00:00" 0.82275
"2047/07/26; 00:00:00" 0.82508
"2047/07/27; 00:00:00" 0.8104
"2047/07/28; 00:00:00" 0.79349
"2047/07/29; 00:00:00" 0.76422
"2047/07/30; 00:00:00" 0.73634
"2047/07/31; 00:00:00" 0.7136
"2047/08/01; 00:00:00" 0.68145
"2047/08/02; 00:00:00" 0.64421
"2047/08/03; 00:00:00" 0.61031
"2047/08/04; 00:00:00" 0.58582
"2047/08/05; 00:00:00" 0.5715
"2047/08/06; 00:00:00" 0.59492
"2047/08/07; 00:00:00" 0.61389
"2047/08/08; 00:00:00" 0.63824
"2047/08/09; 00:00:00" 0.66354
"2047/08/10; 00:00:00" 0.67565
"2047/08/11; 00:00:00" 0.67117
"2047/08/12; 00:00:00" 0.64688
"2047/08/13; 00:00:00" 0.62229
"2047/08/14; 00:00:00" 0.61104
"2047/08/15; 00:00:00" 0.59774
"2047/08/16; 00:00:00" 0.57665
"2047/08/17; 00:00:00" 0.55388
"2047/08/18; 00:00:00" 0.53409
"2047/08/19; 00:00:00" 0.52603
"2047/08/20; 00:00:00" 0.524
"2047/08/21; 00:00:00" 0.5242
"2047/08/22; 00:00:00" 0.52416
"2047/08/23; 00:00:00" 0.52403
"2047/08/24; 00:00:00" 0.52429
"2047/08/25; 00:00:00" 0.52425
"2047/08/26; 00:00:00" 0.52358
"2047/08/27; 00:00:00" 0.52341
"2047/08/28; 00:00:00" 0.52338
"2047/08/29; 00:00:00" 0.52351
"2047/08/30; 00:00:00" 0.52424
"2047/08/31; 00:00:00" 0.52498
"2047/09/01; 00:00:00" 0.52537
"2047/09/02; 00:00:00" 0.52513
"2047/09/03; 00:00:00" 0.52422
"2047/09/04; 00:00:00" 0.52364
"2047/09/05; 00:00:00" 0.5237
"2047/09/06; 00:00:00" 0.52368
"2047/09/07; 00:00:00" 0.52375
"2047/09/08; 00:00:00" 0.52422
"2047/09/09; 00:00:00" 0.54036
"2047/09/10; 00:00:00" 0.58365
"2047/09/11; 00:00:00" 0.59734
"2047/09/12; 00:00:00" 0.65427
"2047/09/13; 00:00:00" 0.75202
"2047/09/14; 00:00:00" 0.79152
"2047/09/15; 00:00:00" 0.80094
"2047/09/16; 00:00:00" 0.81183
"2047/09/17; 00:00:00" 0.81625
"2047/09/18; 00:00:00" 0.84292
"2047/09/19; 00:00:00" 0.86225
"2047/09/20; 00:00:00" 0.88398
"2047/09/21; 00:00:00" 0.95575
"2047/09/22; 00:00:00" 1.0508
"2047/09/23; 00:00:00" 1.0928
"2047/09/24; 00:00:00" 1.1054
"2047/09/25; 00:00:00" 1.0601
"2047/09/26; 00:00:00" 0.98704
"2047/09/27; 00:00:00" 0.93412
"2047/09/28; 00:00:00" 0.90662
"2047/09/29; 00:00:00" 0.8701
"2047/09/30; 00:00:00" 0.83021
"2047/10/01; 00:00:00" 0.79664
"2047/10/02; 00:00:00" 0.77983
"2047/10/03; 00:00:00" 0.77502
"2047/10/04; 00:00:00" 0.78044
"2047/10/05; 00:00:00" 0.78807
"2047/10/06; 00:00:00" 0.78932
"2047/10/07; 00:00:00" 0.79003
"2047/10/08; 00:00:00" 0.78405
"2047/10/09; 00:00:00" 0.75108
"2047/10/10; 00:00:00" 0.73218
"2047/10/11; 00:00:00" 0.73925
"2047/10/12; 00:00:00" 0.74059
"2047/10/13; 00:00:00" 0.71611
"2047/10/14; 00:00:00" 0.66284
"2047/10/15; 00:00:00" 0.62266
"2047/10/16; 00:00:00" 0.5925
"2047/10/17; 00:00:00" 0.56887
"2047/10/18; 00:00:00" 0.5445
"2047/10/19; 00:00:00" 0.52627
"2047/10/20; 00:00:00" 0.52548
"2047/10/21; 00:00:00" 0.52504
"2047/10/22; 00:00:00" 0.52503
"2047/10/23; 00:00:00" 0.52503
"2047/10/24; 00:00:00" 0.52507
"2047/10/25; 00:00:00" 0.52513
"2047/10/26; 00:00:00" 0.52514
"2047/10/27; 00:00:00" 0.5253
"2047/10/28; 00:00:00" 0.52652
"2047/10/29; 00:00:00" 0.55386
"2047/10/30; 00:00:00" 0.57058
"2047/10/31; 00:00:00" 0.54672
"2047/11/01; 00:00:00" 0.52768
"2047/11/02; 00:00:00" 0.52569
"2047/11/03; 00:00:00" 0.52533
"2047/11/04; 00:00:00" 0.52544
"2047/11/05; 00:00:00" 0.52552
"2047/11/06; 00:00:00" 0.52556
"2047/11/07; 00:00:00" 0.5262
"2047/11/08; 00:00:00" 0.52629
"2047/11/09; 00:00:00" 0.52554
"2047/11/10; 00:00:00" 0.6303
"2047/11/11; 00:00:00" 0.90216
"2047/11/12; 00:00:00" 1.0546
"2047/11/13; 00:00:00" 1.0223
"2047/11/14; 00:00:00" 0.91097
"2047/11/15; 00:00:00" 0.82777
"2047/11/16; 00:00:00" 0.7652
"2047/11/17; 00:00:00" 0.73156
"2047/11/18; 00:00:00" 0.67808
"2047/11/19; 00:00:00" 0.62044
"2047/11/20; 00:00:00" 0.57448
"2047/11/21; 00:00:00" 0.54996
"2047/11/22; 00:00:00" 0.53517
"2047/11/23; 00:00:00" 0.53749
"2047/11/24; 00:00:00" 0.5619
"2047/11/25; 00:00:00" 0.5954
"2047/11/26; 00:00:00" 0.64564
"2047/11/27; 00:00:00" 0.70258
"2047/11/28; 00:00:00" 0.75519
"2047/11/29; 00:00:00" 0.82678
"2047/11/30; 00:00:00" 0.93264
"2047/12/01; 00:00:00" 1.0749
"2047/12/02; 00:00:00" 1.2115
"2047/12/03; 00:00:00" 1.3214
"2047/12/04; 00:00:00" 1.4236
"2047/12/05; 00:00:00" 1.4298
"2047/12/06; 00:00:00" 1.3547
"2047/12/07; 00:00:00" 1.2717
"2047/12/08; 00:00:00" 1.2161
"2047/12/09; 00:00:00" 1.1691
"2047/12/10; 00:00:00" 1.0922
"2047/12/11; 00:00:00" 1.0325
"2047/12/12; 00:00:00" 0.96086
"2047/12/13; 00:00:00" 0.90121
"2047/12/14; 00:00:00" 0.85535
"2047/12/15; 00:00:00" 0.81439
"2047/12/16; 00:00:00" 0.76991
"2047/12/17; 00:00:00" 0.72532
"2047/12/18; 00:00:00" 0.66793
"2047/12/19; 00:00:00" 0.62342
"2047/12/20; 00:00:00" 0.60088
"2047/12/21; 00:00:00" 0.58276
"2047/12/22; 00:00:00" 0.58485
"2047/12/23; 00:00:00" 0.59228
"2047/12/24; 00:00:00" 0.57311
"2047/12/25; 00:00:00" 0.55425
"2047/12/26; 00:00:00" 0.59791
"2047/12/27; 00:00:00" 0.66502
"2047/12/28; 00:00:00" 0.72021
"2047/12/29; 00:00:00" 0.76055
"2047/12/30; 00:00:00" 0.80288
"2047/12/31; 00:00:00" 0.94272
"2048/01/01; 00:00:00" 1.2463
"2048/01/02; 00:00:00" 1.4824
"2048/01/03; 00:00:00" 1.5869
"2048/01/04; 00:00:00" 1.4392
"2048/01/05; 00:00:00" 1.2112
"2048/01/06; 00:00:00" 1.0287
"2048/01/07; 00:00:00" 0.90522
"2048/01/08; 00:00:00" 0.83682
"2048/01/09; 00:00:00" 0.78768
"2048/01/10; 00:00:00" 0.75136
"2048/01/11; 00:00:00" 0.71753
"2048/01/12; 00:00:00" 0.67203
"2048/01/13; 00:00:00" 0.63845
"2048/01/14; 00:00:00" 0.60177
"2048/01/15; 00:00:00" 0.57923
"2048/01/16; 00:00:00" 0.54754
"2048/01/17; 00:00:00" 0.53773
"2048/01/18; 00:00:00" 0.53055
"2048/01/19; 00:00:00" 0.52935
"2048/01/20; 00:00:00" 0.52836
"2048/01/21; 00:00:00" 0.53048
"2048/01/22; 00:00:00" 0.69839
"2048/01/23; 00:00:00" 1.0218
"2048/01/24; 00:00:00" 1.2354
"2048/01/25; 00:00:00" 1.2688
"2048/01/26; 00:00:00" 1.2761
"2048/01/27; 00:00:00" 1.2818
"2048/01/28; 00:00:00" 1.3817
"2048/01/29; 00:00:00" 1.5266
"2048/01/30; 00:00:00" 1.6787
"2048/01/31; 00:00:00" 1.7438
"2048/02/01; 00:00:00" 1.6878
"2048/02/02; 00:00:00" 1.5457
"2048/02/03; 00:00:00" 1.4229
"2048/02/04; 00:00:00" 1.2801
"2048/02/05; 00:00:00" 1.1691
"2048/02/06; 00:00:00" 1.0563
"2048/02/07; 00:00:00" 0.97041
"2048/02/08; 00:00:00" 0.91863
"2048/02/09; 00:00:00" 0.89403
"2048/02/10; 00:00:00" 0.89268
"2048/02/11; 00:00:00" 0.96466
"2048/02/12; 00:00:00" 1.177
"2048/02/13; 00:00:00" 1.3159
"2048/02/14; 00:00:00" 1.4338
"2048/02/15; 00:00:00" 1.605
"2048/02/16; 00:00:00" 1.7118
"2048/02/17; 00:00:00" 1.7238
"2048/02/18; 00:00:00" 1.6224
"2048/02/19; 00:00:00" 1.4698
"2048/02/20; 00:00:00" 1.3396
"2048/02/21; 00:00:00" 1.2818
"2048/02/22; 00:00:00" 1.4265
"2048/02/23; 00:00:00" 1.6651
"2048/02/24; 00:00:00" 1.8091
"2048/02/25; 00:00:00" 1.8279
"2048/02/26; 00:00:00" 1.7935
"2048/02/27; 00:00:00" 1.8711
"2048/02/28; 00:00:00" 2.032
"2048/02/29; 00:00:00" 2.1288
"2048/03/01; 00:00:00" 2.1227
"2048/03/02; 00:00:00" 2.0658
"2048/03/03; 00:00:00" 1.933
"2048/03/04; 00:00:00" 1.7905
"2048/03/05; 00:00:00" 1.6503
"2048/03/06; 00:00:00" 1.5095
"2048/03/07; 00:00:00" 1.412
"2048/03/08; 00:00:00" 1.2824
"2048/03/09; 00:00:00" 1.2163
"2048/03/10; 00:00:00" 1.1285
"2048/03/11; 00:00:00" 1.0587
"2048/03/12; 00:00:00" 1.004
"2048/03/13; 00:00:00" 0.94731
"2048/03/14; 00:00:00" 0.91239
"2048/03/15; 00:00:00" 0.89284
"2048/03/16; 00:00:00" 0.87705
"2048/03/17; 00:00:00" 0.86193
"2048/03/18; 00:00:00" 0.85043
"2048/03/19; 00:00:00" 0.84338
"2048/03/20; 00:00:00" 0.90423
"2048/03/21; 00:00:00" 1.2043
"2048/03/22; 00:00:00" 1.5385
"2048/03/23; 00:00:00" 1.8345
"2048/03/24; 00:00:00" 1.9721
"2048/03/25; 00:00:00" 1.9434
"2048/03/26; 00:00:00" 1.8148
"2048/03/27; 00:00:00" 1.6617
"2048/03/28; 00:00:00" 1.485
"2048/03/29; 00:00:00" 1.3526
"2048/03/30; 00:00:00" 1.236
"2048/03/31; 00:00:00" 1.1304
"2048/04/01; 00:00:00" 1.0563
"2048/04/02; 00:00:00" 0.99915
"2048/04/03; 00:00:00" 0.94035
"2048/04/04; 00:00:00" 0.89311
"2048/04/05; 00:00:00" 0.8572
"2048/04/06; 00:00:00" 0.8278
"2048/04/07; 00:00:00" 0.79461
"2048/04/08; 00:00:00" 0.76565
"2048/04/09; 00:00:00" 0.73332
"2048/04/10; 00:00:00" 0.6991
"2048/04/11; 00:00:00" 0.67129
"2048/04/12; 00:00:00" 0.65403
"2048/04/13; 00:00:00" 0.62807
"2048/04/14; 00:00:00" 0.61279
"2048/04/15; 00:00:00" 0.61605
"2048/04/16; 00:00:00" 0.66696
"2048/04/17; 00:00:00" 0.71846
"2048/04/18; 00:00:00" 0.74583
"2048/04/19; 00:00:00" 0.74939
"2048/04/20; 00:00:00" 0.72726
"2048/04/21; 00:00:00" 0.70627
"2048/04/22; 00:00:00" 0.68711
"2048/04/23; 00:00:00" 0.64446
"2048/04/24; 00:00:00" 0.60135
"2048/04/25; 00:00:00" 0.56826
"2048/04/26; 00:00:00" 0.56409
"2048/04/27; 00:00:00" 0.57761
"2048/04/28; 00:00:00" 0.63187
"2048/04/29; 00:00:00" 0.7097
"2048/04/30; 00:00:00" 0.75231
"2048/05/01; 00:00:00" 0.75197
"2048/05/02; 00:00:00" 0.70453
"2048/05/03; 00:00:00" 0.66522
"2048/05/04; 00:00:00" 0.7016
"2048/05/05; 00:00:00" 0.90685
"2048/05/06; 00:00:00" 1.2119
"2048/05/07; 00:00:00" 1.3392
"2048/05/08; 00:00:00" 1.3637
"2048/05/09; 00:00:00" 1.2782
"2048/05/10; 00:00:00" 1.1957
"2048/05/11; 00:00:00" 1.1122
"2048/05/12; 00:00:00" 1.0668
"2048/05/13; 00:00:00" 1.0668
"2048/05/14; 00:00:00" 1.0648
"2048/05/15; 00:00:00" 1.0417
"2048/05/16; 00:00:00" 1.0069
"2048/05/17; 00:00:00" 0.94349
"2048/05/18; 00:00:00" 0.88913
"2048/05/19; 00:00:00" 0.85044
"2048/05/20; 00:00:00" 0.8245
"2048/05/21; 00:00:00" 0.82055
"2048/05/22; 00:00:00" 0.82246
"2048/05/23; 00:00:00" 0.80386
"2048/05/24; 00:00:00" 0.783
"2048/05/25; 00:00:00" 0.77647
"2048/05/26; 00:00:00" 0.79242
"2048/05/27; 00:00:00" 0.80682
"2048/05/28; 00:00:00" 0.80118
"2048/05/29; 00:00:00" 0.79174
"2048/05/30; 00:00:00" 0.80691
"2048/05/31; 00:00:00" 0.83339
"2048/06/01; 00:00:00" 0.82769
"2048/06/02; 00:00:00" 0.79385
"2048/06/03; 00:00:00" 0.75954
"2048/06/04; 00:00:00" 0.73364
"2048/06/05; 00:00:00" 0.706
"2048/06/06; 00:00:00" 0.70281
"2048/06/07; 00:00:00" 0.7133
"2048/06/08; 00:00:00" 0.7438
"2048/06/09; 00:00:00" 0.77426
"2048/06/10; 00:00:00" 0.84527
"2048/06/11; 00:00:00" 0.89552
"2048/06/12; 00:00:00" 0.90266
"2048/06/13; 00:00:00" 0.90575
"2048/06/14; 00:00:00" 0.90673
"2048/06/15; 00:00:00" 0.8858
"2048/06/16; 00:00:00" 0.84504
"2048/06/17; 00:00:00" 0.81457
"2048/06/18; 00:00:00" 0.78119
"2048/06/19; 00:00:00" 0.7539
"2048/06/20; 00:00:00" 0.74747
"2048/06/21; 00:00:00" 0.73235
"2048/06/22; 00:00:00" 0.70119
"2048/06/23; 00:00:00" 0.69492
"2048/06/24; 00:00:00" 0.68831
"2048/06/25; 00:00:00" 0.66423
"2048/06/26; 00:00:00" 0.66104
"2048/06/27; 00:00:00" 0.69133
"2048/06/28; 00:00:00" 0.68954
"2048/06/29; 00:00:00" 0.65608
"2048/06/30; 00:00:00" 0.63417
"2048/07/01; 00:00:00" 0.65452
"2048/07/02; 00:00:00" 0.66427
"2048/07/03; 00:00:00" 0.66047
"2048/07/04; 00:00:00" 0.6403
"2048/07/05; 00:00:00" 0.60781
"2048/07/06; 00:00:00" 0.58433
"2048/07/07; 00:00:00" 0.5653
"2048/07/08; 00:00:00" 0.55305
"2048/07/09; 00:00:00" 0.54841
"2048/07/10; 00:00:00" 0.59622
"2048/07/11; 00:00:00" 0.6262
"2048/07/12; 00:00:00" 0.6039
"2048/07/13; 00:00:00" 0.58791
"2048/07/14; 00:00:00" 0.55629
"2048/07/15; 00:00:00" 0.54789
"2048/07/16; 00:00:00" 0.54592
"2048/07/17; 00:00:00" 0.54973
"2048/07/18; 00:00:00" 0.64645
"2048/07/19; 00:00:00" 0.81079
"2048/07/20; 00:00:00" 0.90126
"2048/07/21; 00:00:00" 0.92672
"2048/07/22; 00:00:00" 0.89774
"2048/07/23; 00:00:00" 0.84536
"2048/07/24; 00:00:00" 0.79314
"2048/07/25; 00:00:00" 0.75703
"2048/07/26; 00:00:00" 0.73145
"2048/07/27; 00:00:00" 0.69705
"2048/07/28; 00:00:00" 0.66685
"2048/07/29; 00:00:00" 0.63378
"2048/07/30; 00:00:00" 0.59771
"2048/07/31; 00:00:00" 0.57256
"2048/08/01; 00:00:00" 0.59669
"2048/08/02; 00:00:00" 0.61036
"2048/08/03; 00:00:00" 0.64082
"2048/08/04; 00:00:00" 0.65231
"2048/08/05; 00:00:00" 0.62579
"2048/08/06; 00:00:00" 0.59636
"2048/08/07; 00:00:00" 0.56643
"2048/08/08; 00:00:00" 0.54412
"2048/08/09; 00:00:00" 0.54473
"2048/08/10; 00:00:00" 0.586
"2048/08/11; 00:00:00" 0.63088
"2048/08/12; 00:00:00" 0.67643
"2048/08/13; 00:00:00" 0.75982
"2048/08/14; 00:00:00" 0.85059
"2048/08/15; 00:00:00" 0.91408
"2048/08/16; 00:00:00" 0.93787
"2048/08/17; 00:00:00" 0.90554
"2048/08/18; 00:00:00" 0.8765
"2048/08/19; 00:00:00" 0.85948
"2048/08/20; 00:00:00" 0.86313
"2048/08/21; 00:00:00" 0.88581
"2048/08/22; 00:00:00" 0.86143
"2048/08/23; 00:00:00" 0.84222
"2048/08/24; 00:00:00" 0.83269
"2048/08/25; 00:00:00" 0.78544
"2048/08/26; 00:00:00" 0.73952
"2048/08/27; 00:00:00" 0.68844
"2048/08/28; 00:00:00" 0.65731
"2048/08/29; 00:00:00" 0.70876
"2048/08/30; 00:00:00" 0.74269
"2048/08/31; 00:00:00" 0.69235
"2048/09/01; 00:00:00" 0.61766
"2048/09/02; 00:00:00" 0.57325
"2048/09/03; 00:00:00" 0.5594
"2048/09/04; 00:00:00" 0.60087
"2048/09/05; 00:00:00" 0.66935
"2048/09/06; 00:00:00" 0.66231
"2048/09/07; 00:00:00" 0.62493
"2048/09/08; 00:00:00" 0.60407
"2048/09/09; 00:00:00" 0.58184
"2048/09/10; 00:00:00" 0.58959
"2048/09/11; 00:00:00" 0.60357
"2048/09/12; 00:00:00" 0.6107
"2048/09/13; 00:00:00" 0.61887
"2048/09/14; 00:00:00" 0.60976
"2048/09/15; 00:00:00" 0.56425
"2048/09/16; 00:00:00" 0.5358
"2048/09/17; 00:00:00" 0.5344
"2048/09/18; 00:00:00" 0.53418
"2048/09/19; 00:00:00" 0.53429
"2048/09/20; 00:00:00" 0.53487
"2048/09/21; 00:00:00" 0.53569
"2048/09/22; 00:00:00" 0.53554
"2048/09/23; 00:00:00" 0.53466
"2048/09/24; 00:00:00" 0.53433
"2048/09/25; 00:00:00" 0.53531
"2048/09/26; 00:00:00" 0.63077
"2048/09/27; 00:00:00" 0.82625
"2048/09/28; 00:00:00" 0.91899
"2048/09/29; 00:00:00" 0.91842
"2048/09/30; 00:00:00" 0.87816
"2048/10/01; 00:00:00" 0.82356
"2048/10/02; 00:00:00" 0.75503
"2048/10/03; 00:00:00" 0.68993
"2048/10/04; 00:00:00" 0.64774
"2048/10/05; 00:00:00" 0.63464
"2048/10/06; 00:00:00" 0.65359
"2048/10/07; 00:00:00" 0.66387
"2048/10/08; 00:00:00" 0.69042
"2048/10/09; 00:00:00" 0.74411
"2048/10/10; 00:00:00" 0.76742
"2048/10/11; 00:00:00" 0.73202
"2048/10/12; 00:00:00" 0.66267
"2048/10/13; 00:00:00" 0.60687
"2048/10/14; 00:00:00" 0.57282
"2048/10/15; 00:00:00" 0.55279
"2048/10/16; 00:00:00" 0.5415
"2048/10/17; 00:00:00" 0.54637
"2048/10/18; 00:00:00" 0.64233
"2048/10/19; 00:00:00" 0.77641
"2048/10/20; 00:00:00" 0.88655
"2048/10/21; 00:00:00" 0.94995
"2048/10/22; 00:00:00" 0.96695
"2048/10/23; 00:00:00" 0.97057
"2048/10/24; 00:00:00" 1.009
"2048/10/25; 00:00:00" 1.0467
"2048/10/26; 00:00:00" 1.0702
"2048/10/27; 00:00:00" 1.1635
"2048/10/28; 00:00:00" 1.2666
"2048/10/29; 00:00:00" 1.3089
"2048/10/30; 00:00:00" 1.271
"2048/10/31; 00:00:00" 1.1759
"2048/11/01; 00:00:00" 1.0761
"2048/11/02; 00:00:00" 1.0302
"2048/11/03; 00:00:00" 1.0472
"2048/11/04; 00:00:00" 1.1735
"2048/11/05; 00:00:00" 1.3034
"2048/11/06; 00:00:00" 1.4278
"2048/11/07; 00:00:00" 1.4794
"2048/11/08; 00:00:00" 1.4876
"2048/11/09; 00:00:00" 1.513
"2048/11/10; 00:00:00" 1.5712
"2048/11/11; 00:00:00" 1.6322
"2048/11/12; 00:00:00" 1.717
"2048/11/13; 00:00:00" 1.8424
"2048/11/14; 00:00:00" 1.8451
"2048/11/15; 00:00:00" 1.8127
"2048/11/16; 00:00:00" 1.7214
"2048/11/17; 00:00:00" 1.7161
"2048/11/18; 00:00:00" 1.7352
"2048/11/19; 00:00:00" 1.7347
"2048/11/20; 00:00:00" 1.6783
"2048/11/21; 00:00:00" 1.614
"2048/11/22; 00:00:00" 1.5416
"2048/11/23; 00:00:00" 1.4859
"2048/11/24; 00:00:00" 1.4553
"2048/11/25; 00:00:00" 1.4118
"2048/11/26; 00:00:00" 1.3712
"2048/11/27; 00:00:00" 1.3194
"2048/11/28; 00:00:00" 1.2853
"2048/11/29; 00:00:00" 1.2463
"2048/11/30; 00:00:00" 1.2233
"2048/12/01; 00:00:00" 1.2234
"2048/12/02; 00:00:00" 1.2358
"2048/12/03; 00:00:00" 1.2506
"2048/12/04; 00:00:00" 1.2583
"2048/12/05; 00:00:00" 1.2435
"2048/12/06; 00:00:00" 1.2072
"2048/12/07; 00:00:00" 1.1507
"2048/12/08; 00:00:00" 1.0876
"2048/12/09; 00:00:00" 1.0364
"2048/12/10; 00:00:00" 0.98058
"2048/12/11; 00:00:00" 0.9261
"2048/12/12; 00:00:00" 0.88559
"2048/12/13; 00:00:00" 0.85581
"2048/12/14; 00:00:00" 0.83198
"2048/12/15; 00:00:00" 0.81984
"2048/12/16; 00:00:00" 0.81894
"2048/12/17; 00:00:00" 0.81643
"2048/12/18; 00:00:00" 0.82241
"2048/12/19; 00:00:00" 0.8593
"2048/12/20; 00:00:00" 0.91231
"2048/12/21; 00:00:00" 0.92917
"2048/12/22; 00:00:00" 0.96243
"2048/12/23; 00:00:00" 1.1126
"2048/12/24; 00:00:00" 1.3031
"2048/12/25; 00:00:00" 1.4186
"2048/12/26; 00:00:00" 1.4201
"2048/12/27; 00:00:00" 1.3871
"2048/12/28; 00:00:00" 1.3668
"2048/12/29; 00:00:00" 1.3452
"2048/12/30; 00:00:00" 1.4237
"2048/12/31; 00:00:00" 1.6235
"2049/01/01; 00:00:00" 1.7732
"2049/01/02; 00:00:00" 1.8414
"2049/01/03; 00:00:00" 2.0241
"2049/01/04; 00:00:00" 2.3465
"2049/01/05; 00:00:00" 2.5261
"2049/01/06; 00:00:00" 2.4747
"2049/01/07; 00:00:00" 2.3289
"2049/01/08; 00:00:00" 2.1313
"2049/01/09; 00:00:00" 1.9633
"2049/01/10; 00:00:00" 1.7278
"2049/01/11; 00:00:00" 1.5429
"2049/01/12; 00:00:00" 1.3951
"2049/01/13; 00:00:00" 1.2747
"2049/01/14; 00:00:00" 1.2052
"2049/01/15; 00:00:00" 1.1499
"2049/01/16; 00:00:00" 1.1172
"2049/01/17; 00:00:00" 1.0927
"2049/01/18; 00:00:00" 1.0819
"2049/01/19; 00:00:00" 1.0596
"2049/01/20; 00:00:00" 1.0296
"2049/01/21; 00:00:00" 0.99909
"2049/01/22; 00:00:00" 1.0053
"2049/01/23; 00:00:00" 1.0583
"2049/01/24; 00:00:00" 1.1208
"2049/01/25; 00:00:00" 1.1431
"2049/01/26; 00:00:00" 1.1496
"2049/01/27; 00:00:00" 1.1497
"2049/01/28; 00:00:00" 1.1527
"2049/01/29; 00:00:00" 1.1839
"2049/01/30; 00:00:00" 1.2314
"2049/01/31; 00:00:00" 1.2853
"2049/02/01; 00:00:00" 1.286
"2049/02/02; 00:00:00" 1.2536
"2049/02/03; 00:00:00" 1.202
"2049/02/04; 00:00:00" 1.2013
"2049/02/05; 00:00:00" 1.2739
"2049/02/06; 00:00:00" 1.3361
"2049/02/07; 00:00:00" 1.3246
"2049/02/08; 00:00:00" 1.2664
"2049/02/09; 00:00:00" 1.1902
"2049/02/10; 00:00:00" 1.1248
"2049/02/11; 00:00:00" 1.0766
"2049/02/12; 00:00:00" 1.0294
"2049/02/13; 00:00:00" 0.97043
"2049/02/14; 00:00:00" 0.92386
"2049/02/15; 00:00:00" 0.88694
"2049/02/16; 00:00:00" 0.84718
"2049/02/17; 00:00:00" 0.80962
"2049/02/18; 00:00:00" 0.78216
"2049/02/19; 00:00:00" 0.75456
"2049/02/20; 00:00:00" 0.73529
"2049/02/21; 00:00:00" 0.71264
"2049/02/22; 00:00:00" 0.68844
"2049/02/23; 00:00:00" 0.66599
"2049/02/24; 00:00:00" 0.64986
"2049/02/25; 00:00:00" 0.62678
"2049/02/26; 00:00:00" 0.6096
"2049/02/27; 00:00:00" 0.6006
"2049/02/28; 00:00:00" 0.60532
"2049/03/01; 00:00:00" 0.60832
"2049/03/02; 00:00:00" 0.64443
"2049/03/03; 00:00:00" 0.74049
"2049/03/04; 00:00:00" 0.84149
"2049/03/05; 00:00:00" 0.96703
"2049/03/06; 00:00:00" 1.0508
"2049/03/07; 00:00:00" 1.0588
"2049/03/08; 00:00:00" 1.0401
"2049/03/09; 00:00:00" 1.0191
"2049/03/10; 00:00:00" 0.98801
"2049/03/11; 00:00:00" 0.96009
"2049/03/12; 00:00:00" 0.94587
"2049/03/13; 00:00:00" 0.91905
"2049/03/14; 00:00:00" 0.89454
"2049/03/15; 00:00:00" 0.87651
"2049/03/16; 00:00:00" 0.85863
"2049/03/17; 00:00:00" 0.82854
"2049/03/18; 00:00:00" 0.78991
"2049/03/19; 00:00:00" 0.75111
"2049/03/20; 00:00:00" 0.72627
"2049/03/21; 00:00:00" 0.69183
"2049/03/22; 00:00:00" 0.65496
"2049/03/23; 00:00:00" 0.62688
"2049/03/24; 00:00:00" 0.60419
"2049/03/25; 00:00:00" 0.58617
"2049/03/26; 00:00:00" 0.56034
"2049/03/27; 00:00:00" 0.55279
"2049/03/28; 00:00:00" 0.55125
"2049/03/29; 00:00:00" 0.54242
"2049/03/30; 00:00:00" 0.54086
"2049/03/31; 00:00:00" 0.54058
"2049/04/01; 00:00:00" 0.54222
"2049/04/02; 00:00:00" 0.54768
"2049/04/03; 00:00:00" 0.55728
"2049/04/04; 00:00:00" 0.60091
"2049/04/05; 00:00:00" 0.61902
"2049/04/06; 00:00:00" 0.61909
"2049/04/07; 00:00:00" 0.59419
"2049/04/08; 00:00:00" 0.56614
"2049/04/09; 00:00:00" 0.54296
"2049/04/10; 00:00:00" 0.541
"2049/04/11; 00:00:00" 0.54045
"2049/04/12; 00:00:00" 0.54007
"2049/04/13; 00:00:00" 0.54001
"2049/04/14; 00:00:00" 0.54011
"2049/04/15; 00:00:00" 0.54005
"2049/04/16; 00:00:00" 0.54006
"2049/04/17; 00:00:00" 0.54026
"2049/04/18; 00:00:00" 0.54077
"2049/04/19; 00:00:00" 0.54156
"2049/04/20; 00:00:00" 0.54215
"2049/04/21; 00:00:00" 0.54237
"2049/04/22; 00:00:00" 0.54238
"2049/04/23; 00:00:00" 0.54238
"2049/04/24; 00:00:00" 0.54206
"2049/04/25; 00:00:00" 0.5416
"2049/04/26; 00:00:00" 0.54061
"2049/04/27; 00:00:00" 0.54071
"2049/04/28; 00:00:00" 0.54106
"2049/04/29; 00:00:00" 0.5414
"2049/04/30; 00:00:00" 0.54075
"2049/05/01; 00:00:00" 0.54051
"2049/05/02; 00:00:00" 0.54052
"2049/05/03; 00:00:00" 0.54056
"2049/05/04; 00:00:00" 0.54067
"2049/05/05; 00:00:00" 0.54091
"2049/05/06; 00:00:00" 0.54104
"2049/05/07; 00:00:00" 0.54114
"2049/05/08; 00:00:00" 0.54092
"2049/05/09; 00:00:00" 0.54089
"2049/05/10; 00:00:00" 0.541
"2049/05/11; 00:00:00" 0.54167
"2049/05/12; 00:00:00" 0.54876
"2049/05/13; 00:00:00" 0.55905
"2049/05/14; 00:00:00" 0.55407
"2049/05/15; 00:00:00" 0.56471
"2049/05/16; 00:00:00" 0.57256
"2049/05/17; 00:00:00" 0.57618
"2049/05/18; 00:00:00" 0.58612
"2049/05/19; 00:00:00" 0.59815
"2049/05/20; 00:00:00" 0.63329
"2049/05/21; 00:00:00" 0.69175
"2049/05/22; 00:00:00" 0.69723
"2049/05/23; 00:00:00" 0.69329
"2049/05/24; 00:00:00" 0.70424
"2049/05/25; 00:00:00" 0.70382
"2049/05/26; 00:00:00" 0.70054
"2049/05/27; 00:00:00" 0.6702
"2049/05/28; 00:00:00" 0.61538
"2049/05/29; 00:00:00" 0.57861
"2049/05/30; 00:00:00" 0.56995
"2049/05/31; 00:00:00" 0.57477
"2049/06/01; 00:00:00" 0.57604
"2049/06/02; 00:00:00" 0.59556
"2049/06/03; 00:00:00" 0.59665
"2049/06/04; 00:00:00" 0.56723
"2049/06/05; 00:00:00" 0.54489
"2049/06/06; 00:00:00" 0.54303
"2049/06/07; 00:00:00" 0.54327
"2049/06/08; 00:00:00" 0.56728
"2049/06/09; 00:00:00" 0.5802
"2049/06/10; 00:00:00" 0.58071
"2049/06/11; 00:00:00" 0.58119
"2049/06/12; 00:00:00" 0.577
"2049/06/13; 00:00:00" 0.55398
"2049/06/14; 00:00:00" 0.54395
"2049/06/15; 00:00:00" 0.54332
"2049/06/16; 00:00:00" 0.54696
"2049/06/17; 00:00:00" 0.55499
"2049/06/18; 00:00:00" 0.54502
"2049/06/19; 00:00:00" 0.54305
"2049/06/20; 00:00:00" 0.5428
"2049/06/21; 00:00:00" 0.5425
"2049/06/22; 00:00:00" 0.54225
"2049/06/23; 00:00:00" 0.54205
"2049/06/24; 00:00:00" 0.54219
"2049/06/25; 00:00:00" 0.54335
"2049/06/26; 00:00:00" 0.54413
"2049/06/27; 00:00:00" 0.54457
"2049/06/28; 00:00:00" 0.54553
"2049/06/29; 00:00:00" 0.54624
"2049/06/30; 00:00:00" 0.54541
"2049/07/01; 00:00:00" 0.54485
"2049/07/02; 00:00:00" 0.54522
"2049/07/03; 00:00:00" 0.54447
"2049/07/04; 00:00:00" 0.54339
"2049/07/05; 00:00:00" 0.54285
"2049/07/06; 00:00:00" 0.54291
"2049/07/07; 00:00:00" 0.54293
"2049/07/08; 00:00:00" 0.54307
"2049/07/09; 00:00:00" 0.54439
"2049/07/10; 00:00:00" 0.54644
"2049/07/11; 00:00:00" 0.54846
"2049/07/12; 00:00:00" 0.55088
"2049/07/13; 00:00:00" 0.55308
"2049/07/14; 00:00:00" 0.55834
"2049/07/15; 00:00:00" 0.5638
"2049/07/16; 00:00:00" 0.5626
"2049/07/17; 00:00:00" 0.55927
"2049/07/18; 00:00:00" 0.57013
"2049/07/19; 00:00:00" 0.57416
"2049/07/20; 00:00:00" 0.57822
"2049/07/21; 00:00:00" 0.5702
"2049/07/22; 00:00:00" 0.55867
"2049/07/23; 00:00:00" 0.55562
"2049/07/24; 00:00:00" 0.55642
"2049/07/25; 00:00:00" 0.55658
"2049/07/26; 00:00:00" 0.55866
"2049/07/27; 00:00:00" 0.55284
"2049/07/28; 00:00:00" 0.55019
"2049/07/29; 00:00:00" 0.54917
"2049/07/30; 00:00:00" 0.54864
"2049/07/31; 00:00:00" 0.54866
"2049/08/01; 00:00:00" 0.54885
"2049/08/02; 00:00:00" 0.55133
"2049/08/03; 00:00:00" 0.55368
"2049/08/04; 00:00:00" 0.55585
"2049/08/05; 00:00:00" 0.56055
"2049/08/06; 00:00:00" 0.56902
"2049/08/07; 00:00:00" 0.57505
"2049/08/08; 00:00:00" 0.58606
"2049/08/09; 00:00:00" 0.61999
"2049/08/10; 00:00:00" 0.68499
"2049/08/11; 00:00:00" 0.68502
"2049/08/12; 00:00:00" 0.68505
"2049/08/13; 00:00:00" 0.68508
"2049/08/14; 00:00:00" 0.68511
"2049/08/15; 00:00:00" 0.68514
"2049/08/16; 00:00:00" 0.68516
"2049/08/17; 00:00:00" 0.68519
"2049/08/18; 00:00:00" 0.68522
"2049/08/19; 00:00:00" 0.68525
"2049/08/20; 00:00:00" 0.68528
"2049/08/21; 00:00:00" 0.68531
"2049/08/22; 00:00:00" 0.68534
"2049/08/23; 00:00:00" 0.68537
"2049/08/24; 00:00:00" 0.6854
"2049/08/25; 00:00:00" 0.68543
"2049/08/26; 00:00:00" 0.68546
"2049/08/27; 00:00:00" 0.68549
"2049/08/28; 00:00:00" 0.68552
"2049/08/29; 00:00:00" 0.68554
"2049/08/30; 00:00:00" 0.68557
"2049/08/31; 00:00:00" 0.6856
"2049/09/01; 00:00:00" 0.68563
"2049/09/02; 00:00:00" 0.68566
"2049/09/03; 00:00:00" 0.68569
"2049/09/04; 00:00:00" 0.66793
"2049/09/05; 00:00:00" 0.64412
"2049/09/06; 00:00:00" 0.68578
"2049/09/07; 00:00:00" 0.68581
"2049/09/08; 00:00:00" 0.67525
"2049/09/09; 00:00:00" 0.58335
"2049/09/10; 00:00:00" 0.56638
"2049/09/11; 00:00:00" 0.57552
"2049/09/12; 00:00:00" 0.62857
"2049/09/13; 00:00:00" 0.68598
"2049/09/14; 00:00:00" 0.68601
"2049/09/15; 00:00:00" 0.68604
"2049/09/16; 00:00:00" 0.68607
"2049/09/17; 00:00:00" 0.6861
"2049/09/18; 00:00:00" 0.68613
"2049/09/19; 00:00:00" 0.68616
"2049/09/20; 00:00:00" 0.68619
"2049/09/21; 00:00:00" 0.68622
"2049/09/22; 00:00:00" 0.68625
"2049/09/23; 00:00:00" 0.68628
"2049/09/24; 00:00:00" 0.6863
"2049/09/25; 00:00:00" 0.68633
"2049/09/26; 00:00:00" 0.68636
"2049/09/27; 00:00:00" 0.68639
"2049/09/28; 00:00:00" 0.68642
"2049/09/29; 00:00:00" 0.68645
"2049/09/30; 00:00:00" 0.68648
"2049/10/01; 00:00:00" 0.68651
"2049/10/02; 00:00:00" 0.68654
"2049/10/03; 00:00:00" 0.68657
"2049/10/04; 00:00:00" 0.6866
"2049/10/05; 00:00:00" 0.68663
"2049/10/06; 00:00:00" 0.68666
"2049/10/07; 00:00:00" 0.57647
"2049/10/08; 00:00:00" 0.55241
"2049/10/09; 00:00:00" 0.5453
"2049/10/10; 00:00:00" 0.54592
"2049/10/11; 00:00:00" 0.56954
"2049/10/12; 00:00:00" 0.59477
"2049/10/13; 00:00:00" 0.59483
"2049/10/14; 00:00:00" 0.56122
"2049/10/15; 00:00:00" 0.546
"2049/10/16; 00:00:00" 0.54532
"2049/10/17; 00:00:00" 0.5459
"2049/10/18; 00:00:00" 0.5476
"2049/10/19; 00:00:00" 0.54967
"2049/10/20; 00:00:00" 0.55158
"2049/10/21; 00:00:00" 0.55359
"2049/10/22; 00:00:00" 0.55592
"2049/10/23; 00:00:00" 0.55579
"2049/10/24; 00:00:00" 0.55547
"2049/10/25; 00:00:00" 0.55629
"2049/10/26; 00:00:00" 0.55839
"2049/10/27; 00:00:00" 0.5602
"2049/10/28; 00:00:00" 0.56341
"2049/10/29; 00:00:00" 0.56646
"2049/10/30; 00:00:00" 0.56884
"2049/10/31; 00:00:00" 0.56792
"2049/11/01; 00:00:00" 0.56152
"2049/11/02; 00:00:00" 0.55469
"2049/11/03; 00:00:00" 0.55136
"2049/11/04; 00:00:00" 0.55023
"2049/11/05; 00:00:00" 0.54962
"2049/11/06; 00:00:00" 0.54946
"2049/11/07; 00:00:00" 0.55071
"2049/11/08; 00:00:00" 0.55255
"2049/11/09; 00:00:00" 0.55638
"2049/11/10; 00:00:00" 0.56088
"2049/11/11; 00:00:00" 0.5703
"2049/11/12; 00:00:00" 0.57761
"2049/11/13; 00:00:00" 0.59567
"2049/11/14; 00:00:00" 0.61733
"2049/11/15; 00:00:00" 0.63622
"2049/11/16; 00:00:00" 0.59569
"2049/11/17; 00:00:00" 0.56778
"2049/11/18; 00:00:00" 0.5568
"2049/11/19; 00:00:00" 0.55392
"2049/11/20; 00:00:00" 0.55324
"2049/11/21; 00:00:00" 0.55377
"2049/11/22; 00:00:00" 0.55693
"2049/11/23; 00:00:00" 0.56302
"2049/11/24; 00:00:00" 0.56766
"2049/11/25; 00:00:00" 0.57465
"2049/11/26; 00:00:00" 0.58239
"2049/11/27; 00:00:00" 0.59711
"2049/11/28; 00:00:00" 0.58659
"2049/11/29; 00:00:00" 0.57697
"2049/11/30; 00:00:00" 0.56638
"2049/12/01; 00:00:00" 0.55491
"2049/12/02; 00:00:00" 0.55012
"2049/12/03; 00:00:00" 0.54994
"2049/12/04; 00:00:00" 0.55249
"2049/12/05; 00:00:00" 0.55608
"2049/12/06; 00:00:00" 0.55841
"2049/12/07; 00:00:00" 0.5623
"2049/12/08; 00:00:00" 0.5643
"2049/12/09; 00:00:00" 0.57265
"2049/12/10; 00:00:00" 0.57834
"2049/12/11; 00:00:00" 0.58617
"2049/12/12; 00:00:00" 0.58734
"2049/12/13; 00:00:00" 0.56167
"2049/12/14; 00:00:00" 0.54704
"2049/12/15; 00:00:00" 0.61411
"2049/12/16; 00:00:00" 0.64382
"2049/12/17; 00:00:00" 0.59998
"2049/12/18; 00:00:00" 0.55519
"2049/12/19; 00:00:00" 0.54744
"2049/12/20; 00:00:00" 0.54726
"2049/12/21; 00:00:00" 0.54811
"2049/12/22; 00:00:00" 0.54808
"2049/12/23; 00:00:00" 0.54733
"2049/12/24; 00:00:00" 0.54748
"2049/12/25; 00:00:00" 0.54844
"2049/12/26; 00:00:00" 0.5484
"2049/12/27; 00:00:00" 0.54783
"2049/12/28; 00:00:00" 0.54754
"2049/12/29; 00:00:00" 0.54751
"2049/12/30; 00:00:00" 0.54751
"2049/12/31; 00:00:00" 0.54754
"2050/01/01; 00:00:00" 0.54799
"2050/01/02; 00:00:00" 0.54962
"2050/01/03; 00:00:00" 0.55206
"2050/01/04; 00:00:00" 0.555
"2050/01/05; 00:00:00" 0.55759
"2050/01/06; 00:00:00" 0.55807
"2050/01/07; 00:00:00" 0.55944
"2050/01/08; 00:00:00" 0.55882
"2050/01/09; 00:00:00" 0.55365
"2050/01/10; 00:00:00" 0.54942
"2050/01/11; 00:00:00" 0.55181
"2050/01/12; 00:00:00" 0.77278
"2050/01/13; 00:00:00" 1.0384
"2050/01/14; 00:00:00" 1.3314
"2050/01/15; 00:00:00" 1.5808
"2050/01/16; 00:00:00" 1.753
"2050/01/17; 00:00:00" 1.895
"2050/01/18; 00:00:00" 1.9014
"2050/01/19; 00:00:00" 1.7582
"2050/01/20; 00:00:00" 1.6899
"2050/01/21; 00:00:00" 1.6288
"2050/01/22; 00:00:00" 1.5546
"2050/01/23; 00:00:00" 1.4894
"2050/01/24; 00:00:00" 1.3702
"2050/01/25; 00:00:00" 1.2544
"2050/01/26; 00:00:00" 1.1403
"2050/01/27; 00:00:00" 1.0559
"2050/01/28; 00:00:00" 0.97643
"2050/01/29; 00:00:00" 0.92119
"2050/01/30; 00:00:00" 0.87976
"2050/01/31; 00:00:00" 0.86042
"2050/02/01; 00:00:00" 0.85679
"2050/02/02; 00:00:00" 0.94696
"2050/02/03; 00:00:00" 1.1259
"2050/02/04; 00:00:00" 1.1964
"2050/02/05; 00:00:00" 1.1486
"2050/02/06; 00:00:00" 1.0923
"2050/02/07; 00:00:00" 1.0372
"2050/02/08; 00:00:00" 0.99086
"2050/02/09; 00:00:00" 0.96688
"2050/02/10; 00:00:00" 0.97749
"2050/02/11; 00:00:00" 1.0211
"2050/02/12; 00:00:00" 1.0174
"2050/02/13; 00:00:00" 0.99351
"2050/02/14; 00:00:00" 0.963
"2050/02/15; 00:00:00" 0.92491
"2050/02/16; 00:00:00" 0.89244
"2050/02/17; 00:00:00" 0.85722
"2050/02/18; 00:00:00" 0.82204
"2050/02/19; 00:00:00" 0.78278
"2050/02/20; 00:00:00" 0.7476
"2050/02/21; 00:00:00" 0.69062
"2050/02/22; 00:00:00" 0.64343
"2050/02/23; 00:00:00" 0.61428
"2050/02/24; 00:00:00" 0.59026
"2050/02/25; 00:00:00" 0.58519
"2050/02/26; 00:00:00" 0.58858
"2050/02/27; 00:00:00" 0.57932
"2050/02/28; 00:00:00" 0.56456
"2050/03/01; 00:00:00" 0.55188
"2050/03/02; 00:00:00" 0.55052
"2050/03/03; 00:00:00" 0.55007
"2050/03/04; 00:00:00" 0.54969
"2050/03/05; 00:00:00" 0.54946
"2050/03/06; 00:00:00" 0.54956
"2050/03/07; 00:00:00" 0.54974
"2050/03/08; 00:00:00" 0.54999
"2050/03/09; 00:00:00" 0.55001
"2050/03/10; 00:00:00" 0.54996
"2050/03/11; 00:00:00" 0.54975
"2050/03/12; 00:00:00" 0.54974
"2050/03/13; 00:00:00" 0.54977
"2050/03/14; 00:00:00" 0.55006
"2050/03/15; 00:00:00" 0.55
"2050/03/16; 00:00:00" 0.54984
"2050/03/17; 00:00:00" 0.54983
"2050/03/18; 00:00:00" 0.55003
"2050/03/19; 00:00:00" 0.5507
"2050/03/20; 00:00:00" 0.55218
"2050/03/21; 00:00:00" 0.56858
"2050/03/22; 00:00:00" 0.59049
"2050/03/23; 00:00:00" 0.67843
"2050/03/24; 00:00:00" 0.7699
"2050/03/25; 00:00:00" 0.80313
"2050/03/26; 00:00:00" 0.79825
"2050/03/27; 00:00:00" 0.7773
"2050/03/28; 00:00:00" 0.75783
"2050/03/29; 00:00:00" 0.74683
"2050/03/30; 00:00:00" 0.71841
"2050/03/31; 00:00:00" 0.66922
"2050/04/01; 00:00:00" 0.62028
"2050/04/02; 00:00:00" 0.57944
"2050/04/03; 00:00:00" 0.55767
"2050/04/04; 00:00:00" 0.55358
"2050/04/05; 00:00:00" 0.55312
"2050/04/06; 00:00:00" 0.56338
"2050/04/07; 00:00:00" 0.57314
"2050/04/08; 00:00:00" 0.58646
"2050/04/09; 00:00:00" 0.64349
"2050/04/10; 00:00:00" 0.74761
"2050/04/11; 00:00:00" 0.78313
"2050/04/12; 00:00:00" 0.77638
"2050/04/13; 00:00:00" 0.74586
"2050/04/14; 00:00:00" 0.70373
"2050/04/15; 00:00:00" 0.66225
"2050/04/16; 00:00:00" 0.62568
"2050/04/17; 00:00:00" 0.58942
"2050/04/18; 00:00:00" 0.56196
"2050/04/19; 00:00:00" 0.5531
"2050/04/20; 00:00:00" 0.55145
"2050/04/21; 00:00:00" 0.55121
"2050/04/22; 00:00:00" 0.55103
"2050/04/23; 00:00:00" 0.551
"2050/04/24; 00:00:00" 0.55119
"2050/04/25; 00:00:00" 0.55114
"2050/04/26; 00:00:00" 0.55108
"2050/04/27; 00:00:00" 0.55107
"2050/04/28; 00:00:00" 0.55111
"2050/04/29; 00:00:00" 0.55122
"2050/04/30; 00:00:00" 0.55134
"2050/05/01; 00:00:00" 0.55129
"2050/05/02; 00:00:00" 0.55135
"2050/05/03; 00:00:00" 0.55181
"2050/05/04; 00:00:00" 0.55279
"2050/05/05; 00:00:00" 0.55239
"2050/05/06; 00:00:00" 0.55203
"2050/05/07; 00:00:00" 0.55182
"2050/05/08; 00:00:00" 0.59311
"2050/05/09; 00:00:00" 0.78313
"2050/05/10; 00:00:00" 0.99242
"2050/05/11; 00:00:00" 1.1499
"2050/05/12; 00:00:00" 1.127
"2050/05/13; 00:00:00" 1.0831
"2050/05/14; 00:00:00" 1.0205
"2050/05/15; 00:00:00" 0.93056
"2050/05/16; 00:00:00" 0.85881
"2050/05/17; 00:00:00" 0.80621
"2050/05/18; 00:00:00" 0.76058
"2050/05/19; 00:00:00" 0.69792
"2050/05/20; 00:00:00" 0.63561
"2050/05/21; 00:00:00" 0.58116
"2050/05/22; 00:00:00" 0.5629
"2050/05/23; 00:00:00" 0.55382
"2050/05/24; 00:00:00" 0.55287
"2050/05/25; 00:00:00" 0.55604
"2050/05/26; 00:00:00" 0.57074
"2050/05/27; 00:00:00" 0.57078
"2050/05/28; 00:00:00" 0.56306
"2050/05/29; 00:00:00" 0.55437
"2050/05/30; 00:00:00" 0.55292
"2050/05/31; 00:00:00" 0.55257
"2050/06/01; 00:00:00" 0.5532
"2050/06/02; 00:00:00" 0.55378
"2050/06/03; 00:00:00" 0.55357
"2050/06/04; 00:00:00" 0.55466
"2050/06/05; 00:00:00" 0.55576
"2050/06/06; 00:00:00" 0.61687
"2050/06/07; 00:00:00" 0.77491
"2050/06/08; 00:00:00" 0.88334
"2050/06/09; 00:00:00" 0.90212
"2050/06/10; 00:00:00" 0.87657
"2050/06/11; 00:00:00" 0.8512
"2050/06/12; 00:00:00" 0.83891
"2050/06/13; 00:00:00" 0.85072
"2050/06/14; 00:00:00" 0.85264
"2050/06/15; 00:00:00" 0.83002
"2050/06/16; 00:00:00" 0.80611
"2050/06/17; 00:00:00" 0.78904
"2050/06/18; 00:00:00" 0.76808
"2050/06/19; 00:00:00" 0.75513
"2050/06/20; 00:00:00" 0.73532
"2050/06/21; 00:00:00" 0.70404
"2050/06/22; 00:00:00" 0.68186
"2050/06/23; 00:00:00" 0.648
"2050/06/24; 00:00:00" 0.64853
"2050/06/25; 00:00:00" 0.64048
"2050/06/26; 00:00:00" 0.61154
"2050/06/27; 00:00:00" 0.58089
"2050/06/28; 00:00:00" 0.56128
"2050/06/29; 00:00:00" 0.55427
"2050/06/30; 00:00:00" 0.55349
"2050/07/01; 00:00:00" 0.55315
"2050/07/02; 00:00:00" 0.55309
"2050/07/03; 00:00:00" 0.55313
"2050/07/04; 00:00:00" 0.55316
"2050/07/05; 00:00:00" 0.55326
"2050/07/06; 00:00:00" 0.55352
"2050/07/07; 00:00:00" 0.55336
"2050/07/08; 00:00:00" 0.55327
"2050/07/09; 00:00:00" 0.55334
"2050/07/10; 00:00:00" 0.55337
"2050/07/11; 00:00:00" 0.5559
"2050/07/12; 00:00:00" 0.56638
"2050/07/13; 00:00:00" 0.57808
"2050/07/14; 00:00:00" 0.58225
"2050/07/15; 00:00:00" 0.57657
"2050/07/16; 00:00:00" 0.57903
"2050/07/17; 00:00:00" 0.56653
"2050/07/18; 00:00:00" 0.56785
"2050/07/19; 00:00:00" 0.59961
"2050/07/20; 00:00:00" 0.60114
"2050/07/21; 00:00:00" 0.6156
"2050/07/22; 00:00:00" 0.59374
"2050/07/23; 00:00:00" 0.56993
"2050/07/24; 00:00:00" 0.55484
"2050/07/25; 00:00:00" 0.55433
"2050/07/26; 00:00:00" 0.5547
"2050/07/27; 00:00:00" 0.55677
"2050/07/28; 00:00:00" 0.55564
"2050/07/29; 00:00:00" 0.55687
"2050/07/30; 00:00:00" 0.55534
"2050/07/31; 00:00:00" 0.55418
"2050/08/01; 00:00:00" 0.55401
"2050/08/02; 00:00:00" 0.55433
"2050/08/03; 00:00:00" 0.55492
"2050/08/04; 00:00:00" 0.55591
"2050/08/05; 00:00:00" 0.55685
"2050/08/06; 00:00:00" 0.55791
"2050/08/07; 00:00:00" 0.55875
"2050/08/08; 00:00:00" 0.56013
"2050/08/09; 00:00:00" 0.56038
"2050/08/10; 00:00:00" 0.55863
"2050/08/11; 00:00:00" 0.5584
"2050/08/12; 00:00:00" 0.55671
"2050/08/13; 00:00:00" 0.55522
"2050/08/14; 00:00:00" 0.55499
"2050/08/15; 00:00:00" 0.55558
"2050/08/16; 00:00:00" 0.5547
"2050/08/17; 00:00:00" 0.55449
"2050/08/18; 00:00:00" 0.55453
"2050/08/19; 00:00:00" 0.55462
"2050/08/20; 00:00:00" 0.55463
"2050/08/21; 00:00:00" 0.55474
"2050/08/22; 00:00:00" 0.55479
"2050/08/23; 00:00:00" 0.55471
"2050/08/24; 00:00:00" 0.5548
"2050/08/25; 00:00:00" 0.55485
"2050/08/26; 00:00:00" 0.55499
"2050/08/27; 00:00:00" 0.55625
"2050/08/28; 00:00:00" 0.58762
"2050/08/29; 00:00:00" 0.63309
"2050/08/30; 00:00:00" 0.66854
"2050/08/31; 00:00:00" 0.73833
"2050/09/01; 00:00:00" 0.76347
"2050/09/02; 00:00:00" 0.74429
"2050/09/03; 00:00:00" 0.70193
"2050/09/04; 00:00:00" 0.66189
"2050/09/05; 00:00:00" 0.60288
"2050/09/06; 00:00:00" 0.56331
"2050/09/07; 00:00:00" 0.55597
"2050/09/08; 00:00:00" 0.55523
"2050/09/09; 00:00:00" 0.55538
"2050/09/10; 00:00:00" 0.55687
"2050/09/11; 00:00:00" 0.55806
"2050/09/12; 00:00:00" 0.55764
"2050/09/13; 00:00:00" 0.55925
"2050/09/14; 00:00:00" 0.56105
"2050/09/15; 00:00:00" 0.56207
"2050/09/16; 00:00:00" 0.56337
"2050/09/17; 00:00:00" 0.565
"2050/09/18; 00:00:00" 0.56748
"2050/09/19; 00:00:00" 0.56732
"2050/09/20; 00:00:00" 0.56704
"2050/09/21; 00:00:00" 0.56705
"2050/09/22; 00:00:00" 0.5709
"2050/09/23; 00:00:00" 0.56634
"2050/09/24; 00:00:00" 0.55858
"2050/09/25; 00:00:00" 0.55595
"2050/09/26; 00:00:00" 0.55571
"2050/09/27; 00:00:00" 0.55577
"2050/09/28; 00:00:00" 0.55602
"2050/09/29; 00:00:00" 0.5566
"2050/09/30; 00:00:00" 0.5567
"2050/10/01; 00:00:00" 0.55639
"2050/10/02; 00:00:00" 0.55596
"2050/10/03; 00:00:00" 0.55598
"2050/10/04; 00:00:00" 0.55633
"2050/10/05; 00:00:00" 0.55696
"2050/10/06; 00:00:00" 0.55672
"2050/10/07; 00:00:00" 0.55776
"2050/10/08; 00:00:00" 0.56024
"2050/10/09; 00:00:00" 0.56228
"2050/10/10; 00:00:00" 0.56419
"2050/10/11; 00:00:00" 0.56484
"2050/10/12; 00:00:00" 0.56352
"2050/10/13; 00:00:00" 0.56078
"2050/10/14; 00:00:00" 0.55807
"2050/10/15; 00:00:00" 0.55656
"2050/10/16; 00:00:00" 0.55655
"2050/10/17; 00:00:00" 0.55728
"2050/10/18; 00:00:00" 0.55746
"2050/10/19; 00:00:00" 0.55661
"2050/10/20; 00:00:00" 0.55651
"2050/10/21; 00:00:00" 0.55709
"2050/10/22; 00:00:00" 0.56841
"2050/10/23; 00:00:00" 0.5981
"2050/10/24; 00:00:00" 0.61185
"2050/10/25; 00:00:00" 0.59413
"2050/10/26; 00:00:00" 0.56826
"2050/10/27; 00:00:00" 0.55746
"2050/10/28; 00:00:00" 0.55678
"2050/10/29; 00:00:00" 0.55675
"2050/10/30; 00:00:00" 0.59329
"2050/10/31; 00:00:00" 0.75403
"2050/11/01; 00:00:00" 0.78719
"2050/11/02; 00:00:00" 0.81102
"2050/11/03; 00:00:00" 0.81706
"2050/11/04; 00:00:00" 0.76686
"2050/11/05; 00:00:00" 0.69725
"2050/11/06; 00:00:00" 0.63958
"2050/11/07; 00:00:00" 0.60697
"2050/11/08; 00:00:00" 0.58796
"2050/11/09; 00:00:00" 0.57544
"2050/11/10; 00:00:00" 0.56033
"2050/11/11; 00:00:00" 0.56036
"2050/11/12; 00:00:00" 0.55807
"2050/11/13; 00:00:00" 0.55793
"2050/11/14; 00:00:00" 0.55781
"2050/11/15; 00:00:00" 0.55764
"2050/11/16; 00:00:00" 0.5574
"2050/11/17; 00:00:00" 0.55738
"2050/11/18; 00:00:00" 0.5574
"2050/11/19; 00:00:00" 0.57462
"2050/11/20; 00:00:00" 0.79462
"2050/11/21; 00:00:00" 0.87419
"2050/11/22; 00:00:00" 0.86014
"2050/11/23; 00:00:00" 0.82233
"2050/11/24; 00:00:00" 0.81332
"2050/11/25; 00:00:00" 0.81032
"2050/11/26; 00:00:00" 0.78464
"2050/11/27; 00:00:00" 0.75543
"2050/11/28; 00:00:00" 0.72802
"2050/11/29; 00:00:00" 0.68983
"2050/11/30; 00:00:00" 0.63866
"2050/12/01; 00:00:00" 0.58648
"2050/12/02; 00:00:00" 0.5607
"2050/12/03; 00:00:00" 0.55871
"2050/12/04; 00:00:00" 0.55819
"2050/12/05; 00:00:00" 0.55786
"2050/12/06; 00:00:00" 0.55789
"2050/12/07; 00:00:00" 0.55792
"2050/12/08; 00:00:00" 0.55813
"2050/12/09; 00:00:00" 0.55856
"2050/12/10; 00:00:00" 0.55981
"2050/12/11; 00:00:00" 0.56071
"2050/12/12; 00:00:00" 0.56195
"2050/12/13; 00:00:00" 0.56292
"2050/12/14; 00:00:00" 0.56433
"2050/12/15; 00:00:00" 0.56643
"2050/12/16; 00:00:00" 0.56861
"2050/12/17; 00:00:00" 0.56969
"2050/12/18; 00:00:00" 0.56723
"2050/12/19; 00:00:00" 0.56354
"2050/12/20; 00:00:00" 0.55999
"2050/12/21; 00:00:00" 0.55857
"2050/12/22; 00:00:00" 0.59788
"2050/12/23; 00:00:00" 0.66757
"2050/12/24; 00:00:00" 0.65881
"2050/12/25; 00:00:00" 0.62333
"2050/12/26; 00:00:00" 0.65976
"2050/12/27; 00:00:00" 0.77963
"2050/12/28; 00:00:00" 0.88049
"2050/12/29; 00:00:00" 0.90726
"2050/12/30; 00:00:00" 0.88593
"2050/12/31; 00:00:00" 0.83436
"2051/01/01; 00:00:00" 0.78465
"2051/01/02; 00:00:00" 0.74884
"2051/01/03; 00:00:00" 0.72387
"2051/01/04; 00:00:00" 0.72237
"2051/01/05; 00:00:00" 0.74348
"2051/01/06; 00:00:00" 0.78093
"2051/01/07; 00:00:00" 0.79898
"2051/01/08; 00:00:00" 0.80377
"2051/01/09; 00:00:00" 0.81235
"2051/01/10; 00:00:00" 0.81895
"2051/01/11; 00:00:00" 0.80941
"2051/01/12; 00:00:00" 0.77738
"2051/01/13; 00:00:00" 0.73963
"2051/01/14; 00:00:00" 0.69144
"2051/01/15; 00:00:00" 0.65786
"2051/01/16; 00:00:00" 0.62287
"2051/01/17; 00:00:00" 0.5968
"2051/01/18; 00:00:00" 0.58179
"2051/01/19; 00:00:00" 0.6136
"2051/01/20; 00:00:00" 0.65538
"2051/01/21; 00:00:00" 0.79143
"2051/01/22; 00:00:00" 0.96669
"2051/01/23; 00:00:00" 1.1224
"2051/01/24; 00:00:00" 1.2428
"2051/01/25; 00:00:00" 1.2998
"2051/01/26; 00:00:00" 1.24
"2051/01/27; 00:00:00" 1.1068
"2051/01/28; 00:00:00" 0.98049
"2051/01/29; 00:00:00" 0.90959
"2051/01/30; 00:00:00" 0.83895
"2051/01/31; 00:00:00" 0.7864
"2051/02/01; 00:00:00" 0.75253
"2051/02/02; 00:00:00" 0.74377
"2051/02/03; 00:00:00" 0.74592
"2051/02/04; 00:00:00" 0.7564
"2051/02/05; 00:00:00" 0.76833
"2051/02/06; 00:00:00" 0.75437
"2051/02/07; 00:00:00" 0.73009
"2051/02/08; 00:00:00" 0.70224
"2051/02/09; 00:00:00" 0.65395
"2051/02/10; 00:00:00" 0.59872
"2051/02/11; 00:00:00" 0.58631
"2051/02/12; 00:00:00" 0.69089
"2051/02/13; 00:00:00" 0.85559
"2051/02/14; 00:00:00" 1.1323
"2051/02/15; 00:00:00" 1.3966
"2051/02/16; 00:00:00" 1.6032
"2051/02/17; 00:00:00" 1.6603
"2051/02/18; 00:00:00" 1.5699
"2051/02/19; 00:00:00" 1.4467
"2051/02/20; 00:00:00" 1.3068
"2051/02/21; 00:00:00" 1.1793
"2051/02/22; 00:00:00" 1.076
"2051/02/23; 00:00:00" 0.99916
"2051/02/24; 00:00:00" 0.94789
"2051/02/25; 00:00:00" 0.90823
"2051/02/26; 00:00:00" 0.8644
"2051/02/27; 00:00:00" 0.81557
"2051/02/28; 00:00:00" 0.77264
"2051/03/01; 00:00:00" 0.72926
"2051/03/02; 00:00:00" 0.68088
"2051/03/03; 00:00:00" 0.63171
"2051/03/04; 00:00:00" 0.59776
"2051/03/05; 00:00:00" 0.58096
"2051/03/06; 00:00:00" 0.56644
"2051/03/07; 00:00:00" 0.56275
"2051/03/08; 00:00:00" 0.56179
"2051/03/09; 00:00:00" 0.56134
"2051/03/10; 00:00:00" 0.56108
"2051/03/11; 00:00:00" 0.5614
"2051/03/12; 00:00:00" 0.56879
"2051/03/13; 00:00:00" 0.65039
"2051/03/14; 00:00:00" 0.74124
"2051/03/15; 00:00:00" 0.80021
"2051/03/16; 00:00:00" 0.82188
"2051/03/17; 00:00:00" 0.80217
"2051/03/18; 00:00:00" 0.81613
"2051/03/19; 00:00:00" 0.88642
"2051/03/20; 00:00:00" 0.98338
"2051/03/21; 00:00:00" 1.0717
"2051/03/22; 00:00:00" 1.0829
"2051/03/23; 00:00:00" 1.0506
"2051/03/24; 00:00:00" 1.007
"2051/03/25; 00:00:00" 0.95416
"2051/03/26; 00:00:00" 0.91978
"2051/03/27; 00:00:00" 0.90388
"2051/03/28; 00:00:00" 0.91293
"2051/03/29; 00:00:00" 0.95172
"2051/03/30; 00:00:00" 0.97639
"2051/03/31; 00:00:00" 0.97528
"2051/04/01; 00:00:00" 0.9713
"2051/04/02; 00:00:00" 0.97536
"2051/04/03; 00:00:00" 0.98208
"2051/04/04; 00:00:00" 0.95051
"2051/04/05; 00:00:00" 0.90473
"2051/04/06; 00:00:00" 0.8557
"2051/04/07; 00:00:00" 0.81422
"2051/04/08; 00:00:00" 0.78139
"2051/04/09; 00:00:00" 0.7789
"2051/04/10; 00:00:00" 0.7983
"2051/04/11; 00:00:00" 0.86229
"2051/04/12; 00:00:00" 0.92097
"2051/04/13; 00:00:00" 0.92533
"2051/04/14; 00:00:00" 0.9042
"2051/04/15; 00:00:00" 0.86916
"2051/04/16; 00:00:00" 0.82964
"2051/04/17; 00:00:00" 0.79833
"2051/04/18; 00:00:00" 0.77228
"2051/04/19; 00:00:00" 0.75985
"2051/04/20; 00:00:00" 0.80987
"2051/04/21; 00:00:00" 0.95389
"2051/04/22; 00:00:00" 1.1088
"2051/04/23; 00:00:00" 1.2055
"2051/04/24; 00:00:00" 1.2282
"2051/04/25; 00:00:00" 1.1993
"2051/04/26; 00:00:00" 1.1286
"2051/04/27; 00:00:00" 1.0851
"2051/04/28; 00:00:00" 1.0978
"2051/04/29; 00:00:00" 1.1225
"2051/04/30; 00:00:00" 1.1019
"2051/05/01; 00:00:00" 1.0539
"2051/05/02; 00:00:00" 0.99489
"2051/05/03; 00:00:00" 0.94489
"2051/05/04; 00:00:00" 0.90571
"2051/05/05; 00:00:00" 0.87157
"2051/05/06; 00:00:00" 0.85735
"2051/05/07; 00:00:00" 0.87322
"2051/05/08; 00:00:00" 0.90641
"2051/05/09; 00:00:00" 0.95718
"2051/05/10; 00:00:00" 1.0264
"2051/05/11; 00:00:00" 1.0687
"2051/05/12; 00:00:00" 1.0728
"2051/05/13; 00:00:00" 1.0357
"2051/05/14; 00:00:00" 0.9688
"2051/05/15; 00:00:00" 0.91577
"2051/05/16; 00:00:00" 0.89959
"2051/05/17; 00:00:00" 0.90165
"2051/05/18; 00:00:00" 0.88699
"2051/05/19; 00:00:00" 0.86245
"2051/05/20; 00:00:00" 0.85258
"2051/05/21; 00:00:00" 0.85605
"2051/05/22; 00:00:00" 0.82918
"2051/05/23; 00:00:00" 0.80113
"2051/05/24; 00:00:00" 0.7953
"2051/05/25; 00:00:00" 0.78925
"2051/05/26; 00:00:00" 0.79645
"2051/05/27; 00:00:00" 0.83139
"2051/05/28; 00:00:00" 0.84033
"2051/05/29; 00:00:00" 0.80157
"2051/05/30; 00:00:00" 0.77456
"2051/05/31; 00:00:00" 0.77204
"2051/06/01; 00:00:00" 0.7571
"2051/06/02; 00:00:00" 0.73013
"2051/06/03; 00:00:00" 0.71402
"2051/06/04; 00:00:00" 0.69851
"2051/06/05; 00:00:00" 0.69427
"2051/06/06; 00:00:00" 0.70402
"2051/06/07; 00:00:00" 0.70863
"2051/06/08; 00:00:00" 0.69344
"2051/06/09; 00:00:00" 0.68195
"2051/06/10; 00:00:00" 0.6568
"2051/06/11; 00:00:00" 0.63728
"2051/06/12; 00:00:00" 0.62344
"2051/06/13; 00:00:00" 0.60632
"2051/06/14; 00:00:00" 0.58869
"2051/06/15; 00:00:00" 0.56747
"2051/06/16; 00:00:00" 0.56452
"2051/06/17; 00:00:00" 0.56437
"2051/06/18; 00:00:00" 0.56429
"2051/06/19; 00:00:00" 0.56428
"2051/06/20; 00:00:00" 0.56442
"2051/06/21; 00:00:00" 0.5641
"2051/06/22; 00:00:00" 0.56409
"2051/06/23; 00:00:00" 0.56443
"2051/06/24; 00:00:00" 0.5653
"2051/06/25; 00:00:00" 0.56558
"2051/06/26; 00:00:00" 0.5658
"2051/06/27; 00:00:00" 0.56647
"2051/06/28; 00:00:00" 0.5658
"2051/06/29; 00:00:00" 0.56527
"2051/06/30; 00:00:00" 0.5644
"2051/07/01; 00:00:00" 0.56632
"2051/07/02; 00:00:00" 0.60093
"2051/07/03; 00:00:00" 0.58251
"2051/07/04; 00:00:00" 0.57167
"2051/07/05; 00:00:00" 0.56844
"2051/07/06; 00:00:00" 0.56569
"2051/07/07; 00:00:00" 0.56498
"2051/07/08; 00:00:00" 0.56481
"2051/07/09; 00:00:00" 0.56546
"2051/07/10; 00:00:00" 0.57277
"2051/07/11; 00:00:00" 0.57358
"2051/07/12; 00:00:00" 0.56999
"2051/07/13; 00:00:00" 0.56619
"2051/07/14; 00:00:00" 0.5652
"2051/07/15; 00:00:00" 0.56502
"2051/07/16; 00:00:00" 0.56488
"2051/07/17; 00:00:00" 0.56486
"2051/07/18; 00:00:00" 0.56519
"2051/07/19; 00:00:00" 0.56602
"2051/07/20; 00:00:00" 0.56729
"2051/07/21; 00:00:00" 0.56861
"2051/07/22; 00:00:00" 0.56928
"2051/07/23; 00:00:00" 0.5678
"2051/07/24; 00:00:00" 0.56737
"2051/07/25; 00:00:00" 0.56746
"2051/07/26; 00:00:00" 0.5674
"2051/07/27; 00:00:00" 0.56709
"2051/07/28; 00:00:00" 0.56711
"2051/07/29; 00:00:00" 0.5656
"2051/07/30; 00:00:00" 0.56526
"2051/07/31; 00:00:00" 0.56533
"2051/08/01; 00:00:00" 0.56533
"2051/08/02; 00:00:00" 0.56535
"2051/08/03; 00:00:00" 0.56543
"2051/08/04; 00:00:00" 0.56602
"2051/08/05; 00:00:00" 0.56763
"2051/08/06; 00:00:00" 0.56756
"2051/08/07; 00:00:00" 0.56556
"2051/08/08; 00:00:00" 0.56911
"2051/08/09; 00:00:00" 0.56754
"2051/08/10; 00:00:00" 0.56598
"2051/08/11; 00:00:00" 0.56565
"2051/08/12; 00:00:00" 0.56567
"2051/08/13; 00:00:00" 0.56572
"2051/08/14; 00:00:00" 0.56573
"2051/08/15; 00:00:00" 0.56603
"2051/08/16; 00:00:00" 0.5665
"2051/08/17; 00:00:00" 0.56687
"2051/08/18; 00:00:00" 0.56599
"2051/08/19; 00:00:00" 0.56589
"2051/08/20; 00:00:00" 0.56626
"2051/08/21; 00:00:00" 0.56636
"2051/08/22; 00:00:00" 0.56603
"2051/08/23; 00:00:00" 0.56603
"2051/08/24; 00:00:00" 0.56634
"2051/08/25; 00:00:00" 0.61344
"2051/08/26; 00:00:00" 0.82362
"2051/08/27; 00:00:00" 0.96583
"2051/08/28; 00:00:00" 1.0176
"2051/08/29; 00:00:00" 0.98205
"2051/08/30; 00:00:00" 0.9365
"2051/08/31; 00:00:00" 0.90243
"2051/09/01; 00:00:00" 0.8775
"2051/09/02; 00:00:00" 0.85394
"2051/09/03; 00:00:00" 0.82733
"2051/09/04; 00:00:00" 0.80167
"2051/09/05; 00:00:00" 0.78208
"2051/09/06; 00:00:00" 0.75488
"2051/09/07; 00:00:00" 0.69641
"2051/09/08; 00:00:00" 0.63477
"2051/09/09; 00:00:00" 0.58627
"2051/09/10; 00:00:00" 0.56885
"2051/09/11; 00:00:00" 0.56759
"2051/09/12; 00:00:00" 0.56735
"2051/09/13; 00:00:00" 0.56873
"2051/09/14; 00:00:00" 0.61071
"2051/09/15; 00:00:00" 0.66925
"2051/09/16; 00:00:00" 0.67918
"2051/09/17; 00:00:00" 0.66695
"2051/09/18; 00:00:00" 0.61183
"2051/09/19; 00:00:00" 0.57865
"2051/09/20; 00:00:00" 0.56918
"2051/09/21; 00:00:00" 0.56833
"2051/09/22; 00:00:00" 0.5674
"2051/09/23; 00:00:00" 0.56699
"2051/09/24; 00:00:00" 0.56788
"2051/09/25; 00:00:00" 0.57003
"2051/09/26; 00:00:00" 0.57216
"2051/09/27; 00:00:00" 0.57412
"2051/09/28; 00:00:00" 0.57642
"2051/09/29; 00:00:00" 0.5785
"2051/09/30; 00:00:00" 0.57924
"2051/10/01; 00:00:00" 0.58061
"2051/10/02; 00:00:00" 0.57767
"2051/10/03; 00:00:00" 0.57667
"2051/10/04; 00:00:00" 0.5739
"2051/10/05; 00:00:00" 0.57106
"2051/10/06; 00:00:00" 0.56855
"2051/10/07; 00:00:00" 0.56753
"2051/10/08; 00:00:00" 0.56956
"2051/10/09; 00:00:00" 0.57866
"2051/10/10; 00:00:00" 0.56922
"2051/10/11; 00:00:00" 0.56768
"2051/10/12; 00:00:00" 0.56764
"2051/10/13; 00:00:00" 0.56874
"2051/10/14; 00:00:00" 0.57088
"2051/10/15; 00:00:00" 0.57286
"2051/10/16; 00:00:00" 0.5766
"2051/10/17; 00:00:00" 0.58115
"2051/10/18; 00:00:00" 0.58511
"2051/10/19; 00:00:00" 0.58897
"2051/10/20; 00:00:00" 0.59619
"2051/10/21; 00:00:00" 0.60061
"2051/10/22; 00:00:00" 0.60223
"2051/10/23; 00:00:00" 0.59365
"2051/10/24; 00:00:00" 0.58372
"2051/10/25; 00:00:00" 0.58071
"2051/10/26; 00:00:00" 0.57738
"2051/10/27; 00:00:00" 0.57735
"2051/10/28; 00:00:00" 0.57943
"2051/10/29; 00:00:00" 0.58533
"2051/10/30; 00:00:00" 0.5965
"2051/10/31; 00:00:00" 0.60458
"2051/11/01; 00:00:00" 0.61196
"2051/11/02; 00:00:00" 0.61717
"2051/11/03; 00:00:00" 0.62202
"2051/11/04; 00:00:00" 0.62515
"2051/11/05; 00:00:00" 0.61897
"2051/11/06; 00:00:00" 0.60808
"2051/11/07; 00:00:00" 0.59675
"2051/11/08; 00:00:00" 0.58923
"2051/11/09; 00:00:00" 0.58739
"2051/11/10; 00:00:00" 0.59218
"2051/11/11; 00:00:00" 0.60075
"2051/11/12; 00:00:00" 0.61467
"2051/11/13; 00:00:00" 0.64713
"2051/11/14; 00:00:00" 0.71061
"2051/11/15; 00:00:00" 0.71064
"2051/11/16; 00:00:00" 0.66946
"2051/11/17; 00:00:00" 0.63549
"2051/11/18; 00:00:00" 0.65598
"2051/11/19; 00:00:00" 0.67083
"2051/11/20; 00:00:00" 0.67938
"2051/11/21; 00:00:00" 0.71083
"2051/11/22; 00:00:00" 0.71086
"2051/11/23; 00:00:00" 0.7109
"2051/11/24; 00:00:00" 0.71093
"2051/11/25; 00:00:00" 0.71096
"2051/11/26; 00:00:00" 0.65983
"2051/11/27; 00:00:00" 0.66245
"2051/11/28; 00:00:00" 0.66294
"2051/11/29; 00:00:00" 0.68534
"2051/11/30; 00:00:00" 0.67332
"2051/12/01; 00:00:00" 0.65424
"2051/12/02; 00:00:00" 0.71118
"2051/12/03; 00:00:00" 0.71121
"2051/12/04; 00:00:00" 0.66417
"2051/12/05; 00:00:00" 0.61215
"2051/12/06; 00:00:00" 0.58018
"2051/12/07; 00:00:00" 0.56959
"2051/12/08; 00:00:00" 0.57286
"2051/12/09; 00:00:00" 0.57863
"2051/12/10; 00:00:00" 0.57082
"2051/12/11; 00:00:00" 0.56952
"2051/12/12; 00:00:00" 0.57003
"2051/12/13; 00:00:00" 0.5724
"2051/12/14; 00:00:00" 0.57477
"2051/12/15; 00:00:00" 0.57789
"2051/12/16; 00:00:00" 0.57843
"2051/12/17; 00:00:00" 0.57589
"2051/12/18; 00:00:00" 0.57218
"2051/12/19; 00:00:00" 0.57054
"2051/12/20; 00:00:00" 0.56975
"2051/12/21; 00:00:00" 0.57012
"2051/12/22; 00:00:00" 0.57006
"2051/12/23; 00:00:00" 0.56984
"2051/12/24; 00:00:00" 0.56998
"2051/12/25; 00:00:00" 0.57032
"2051/12/26; 00:00:00" 0.57029
"2051/12/27; 00:00:00" 0.57035
"2051/12/28; 00:00:00" 0.57066
"2051/12/29; 00:00:00" 0.57141
"2051/12/30; 00:00:00" 0.57254
"2051/12/31; 00:00:00" 0.5745
"2052/01/01; 00:00:00" 0.57637
"2052/01/02; 00:00:00" 0.57688
"2052/01/03; 00:00:00" 0.57432
"2052/01/04; 00:00:00" 0.57075
"2052/01/05; 00:00:00" 0.68368
"2052/01/06; 00:00:00" 0.67359
"2052/01/07; 00:00:00" 0.59759
"2052/01/08; 00:00:00" 0.57088
"2052/01/09; 00:00:00" 0.57043
"2052/01/10; 00:00:00" 0.57181
"2052/01/11; 00:00:00" 0.5742
"2052/01/12; 00:00:00" 0.57651
"2052/01/13; 00:00:00" 0.57969
"2052/01/14; 00:00:00" 0.58389
"2052/01/15; 00:00:00" 0.58813
"2052/01/16; 00:00:00" 0.59502
"2052/01/17; 00:00:00" 0.60446
"2052/01/18; 00:00:00" 0.60573
"2052/01/19; 00:00:00" 0.60335
"2052/01/20; 00:00:00" 0.59123
"2052/01/21; 00:00:00" 0.57692
"2052/01/22; 00:00:00" 0.57111
"2052/01/23; 00:00:00" 0.57153
"2052/01/24; 00:00:00" 0.57321
"2052/01/25; 00:00:00" 0.57186
"2052/01/26; 00:00:00" 0.57114
"2052/01/27; 00:00:00" 0.57128
"2052/01/28; 00:00:00" 0.57357
"2052/01/29; 00:00:00" 0.57644
"2052/01/30; 00:00:00" 0.58019
"2052/01/31; 00:00:00" 0.58315
"2052/02/01; 00:00:00" 0.58797
"2052/02/02; 00:00:00" 0.59397
"2052/02/03; 00:00:00" 0.60637
"2052/02/04; 00:00:00" 0.62135
"2052/02/05; 00:00:00" 0.63163
"2052/02/06; 00:00:00" 0.64771
"2052/02/07; 00:00:00" 0.62859
"2052/02/08; 00:00:00" 0.61665
"2052/02/09; 00:00:00" 0.59416
"2052/02/10; 00:00:00" 0.58257
"2052/02/11; 00:00:00" 0.57769
"2052/02/12; 00:00:00" 0.57607
"2052/02/13; 00:00:00" 0.57638
"2052/02/14; 00:00:00" 0.57985
"2052/02/15; 00:00:00" 0.58749
"2052/02/16; 00:00:00" 0.58685
"2052/02/17; 00:00:00" 0.57738
"2052/02/18; 00:00:00" 0.59648
"2052/02/19; 00:00:00" 0.93887
"2052/02/20; 00:00:00" 1.2282
"2052/02/21; 00:00:00" 1.323
"2052/02/22; 00:00:00" 1.3028
"2052/02/23; 00:00:00" 1.1868
"2052/02/24; 00:00:00" 1.0622
"2052/02/25; 00:00:00" 0.94419
"2052/02/26; 00:00:00" 0.85921
"2052/02/27; 00:00:00" 0.77956
"2052/02/28; 00:00:00" 0.70465
"2052/02/29; 00:00:00" 0.64086
"2052/03/01; 00:00:00" 0.59686
"2052/03/02; 00:00:00" 0.57335
"2052/03/03; 00:00:00" 0.57235
"2052/03/04; 00:00:00" 0.57224
"2052/03/05; 00:00:00" 0.57231
"2052/03/06; 00:00:00" 0.57612
"2052/03/07; 00:00:00" 0.67128
"2052/03/08; 00:00:00" 0.71798
"2052/03/09; 00:00:00" 0.79609
"2052/03/10; 00:00:00" 1.0017
"2052/03/11; 00:00:00" 1.3692
"2052/03/12; 00:00:00" 1.6335
"2052/03/13; 00:00:00" 1.715
"2052/03/14; 00:00:00" 1.6623
"2052/03/15; 00:00:00" 1.5085
"2052/03/16; 00:00:00" 1.3174
"2052/03/17; 00:00:00" 1.1409
"2052/03/18; 00:00:00" 1.0105
"2052/03/19; 00:00:00" 0.92914
"2052/03/20; 00:00:00" 0.87174
"2052/03/21; 00:00:00" 0.81035
"2052/03/22; 00:00:00" 0.77251
"2052/03/23; 00:00:00" 0.74337
"2052/03/24; 00:00:00" 0.76667
"2052/03/25; 00:00:00" 0.82384
"2052/03/26; 00:00:00" 0.90017
"2052/03/27; 00:00:00" 1.0124
"2052/03/28; 00:00:00" 1.1747
"2052/03/29; 00:00:00" 1.3075
"2052/03/30; 00:00:00" 1.3702
"2052/03/31; 00:00:00" 1.4867
"2052/04/01; 00:00:00" 1.633
"2052/04/02; 00:00:00" 1.7092
"2052/04/03; 00:00:00" 1.7147
"2052/04/04; 00:00:00" 1.687
"2052/04/05; 00:00:00" 1.6217
"2052/04/06; 00:00:00" 1.5259
"2052/04/07; 00:00:00" 1.4546
"2052/04/08; 00:00:00" 1.3578
"2052/04/09; 00:00:00" 1.3097
"2052/04/10; 00:00:00" 1.2553
"2052/04/11; 00:00:00" 1.211
"2052/04/12; 00:00:00" 1.2202
"2052/04/13; 00:00:00" 1.3078
"2052/04/14; 00:00:00" 1.3572
"2052/04/15; 00:00:00" 1.3551
"2052/04/16; 00:00:00" 1.3247
"2052/04/17; 00:00:00" 1.3191
"2052/04/18; 00:00:00" 1.3196
"2052/04/19; 00:00:00" 1.3096
"2052/04/20; 00:00:00" 1.2897
"2052/04/21; 00:00:00" 1.2513
"2052/04/22; 00:00:00" 1.1993
"2052/04/23; 00:00:00" 1.1397
"2052/04/24; 00:00:00" 1.0928
"2052/04/25; 00:00:00" 1.057
"2052/04/26; 00:00:00" 1.02
"2052/04/27; 00:00:00" 0.98681
"2052/04/28; 00:00:00" 0.975
"2052/04/29; 00:00:00" 0.98111
"2052/04/30; 00:00:00" 1.0048
"2052/05/01; 00:00:00" 1.0155
"2052/05/02; 00:00:00" 1.0303
"2052/05/03; 00:00:00" 1.0048
"2052/05/04; 00:00:00" 0.95775
"2052/05/05; 00:00:00" 0.90374
"2052/05/06; 00:00:00" 0.84872
"2052/05/07; 00:00:00" 0.80907
"2052/05/08; 00:00:00" 0.78285
"2052/05/09; 00:00:00" 0.77345
"2052/05/10; 00:00:00" 0.76847
"2052/05/11; 00:00:00" 0.78136
"2052/05/12; 00:00:00" 0.83168
"2052/05/13; 00:00:00" 0.85487
"2052/05/14; 00:00:00" 0.86368
"2052/05/15; 00:00:00" 0.85607
"2052/05/16; 00:00:00" 0.83632
"2052/05/17; 00:00:00" 0.85197
"2052/05/18; 00:00:00" 0.90044
"2052/05/19; 00:00:00" 0.91506
"2052/05/20; 00:00:00" 0.91971
"2052/05/21; 00:00:00" 0.93405
"2052/05/22; 00:00:00" 0.98287
"2052/05/23; 00:00:00" 0.98763
"2052/05/24; 00:00:00" 0.98055
"2052/05/25; 00:00:00" 0.97246
"2052/05/26; 00:00:00" 0.98575
"2052/05/27; 00:00:00" 1.0727
"2052/05/28; 00:00:00" 1.1933
"2052/05/29; 00:00:00" 1.2621
"2052/05/30; 00:00:00" 1.2567
"2052/05/31; 00:00:00" 1.2382
"2052/06/01; 00:00:00" 1.2661
"2052/06/02; 00:00:00" 1.3131
"2052/06/03; 00:00:00" 1.3231
"2052/06/04; 00:00:00" 1.3173
"2052/06/05; 00:00:00" 1.2795
"2052/06/06; 00:00:00" 1.2185
"2052/06/07; 00:00:00" 1.1384
"2052/06/08; 00:00:00" 1.08
"2052/06/09; 00:00:00" 1.0099
"2052/06/10; 00:00:00" 0.95202
"2052/06/11; 00:00:00" 0.90779
"2052/06/12; 00:00:00" 0.85953
"2052/06/13; 00:00:00" 0.81027
"2052/06/14; 00:00:00" 0.77615
"2052/06/15; 00:00:00" 0.73559
"2052/06/16; 00:00:00" 0.70221
"2052/06/17; 00:00:00" 0.68343
"2052/06/18; 00:00:00" 0.66965
"2052/06/19; 00:00:00" 0.6834
"2052/06/20; 00:00:00" 0.68663
"2052/06/21; 00:00:00" 0.67911
"2052/06/22; 00:00:00" 0.66132
"2052/06/23; 00:00:00" 0.65484
"2052/06/24; 00:00:00" 0.63614
"2052/06/25; 00:00:00" 0.64103
"2052/06/26; 00:00:00" 0.64054
"2052/06/27; 00:00:00" 0.64471
"2052/06/28; 00:00:00" 0.65397
"2052/06/29; 00:00:00" 0.62527
"2052/06/30; 00:00:00" 0.61695
"2052/07/01; 00:00:00" 0.64217
"2052/07/02; 00:00:00" 0.63763
"2052/07/03; 00:00:00" 0.60869
"2052/07/04; 00:00:00" 0.58238
"2052/07/05; 00:00:00" 0.57762
"2052/07/06; 00:00:00" 0.5769
"2052/07/07; 00:00:00" 0.57653
"2052/07/08; 00:00:00" 0.57727
"2052/07/09; 00:00:00" 0.58251
"2052/07/10; 00:00:00" 0.58774
"2052/07/11; 00:00:00" 0.57928
"2052/07/12; 00:00:00" 0.57685
"2052/07/13; 00:00:00" 0.57663
"2052/07/14; 00:00:00" 0.57704
"2052/07/15; 00:00:00" 0.57769
"2052/07/16; 00:00:00" 0.57868
"2052/07/17; 00:00:00" 0.5795
"2052/07/18; 00:00:00" 0.58105
"2052/07/19; 00:00:00" 0.58312
"2052/07/20; 00:00:00" 0.58515
"2052/07/21; 00:00:00" 0.58778
"2052/07/22; 00:00:00" 0.59008
"2052/07/23; 00:00:00" 0.59081
"2052/07/24; 00:00:00" 0.59223
"2052/07/25; 00:00:00" 0.59152
"2052/07/26; 00:00:00" 0.59094
"2052/07/27; 00:00:00" 0.59269
"2052/07/28; 00:00:00" 0.59569
"2052/07/29; 00:00:00" 0.59437
"2052/07/30; 00:00:00" 0.59156
"2052/07/31; 00:00:00" 0.58932
"2052/08/01; 00:00:00" 0.59134
"2052/08/02; 00:00:00" 0.58899
"2052/08/03; 00:00:00" 0.58882
"2052/08/04; 00:00:00" 0.58572
"2052/08/05; 00:00:00" 0.58644
"2052/08/06; 00:00:00" 0.58651
"2052/08/07; 00:00:00" 0.58231
"2052/08/08; 00:00:00" 0.57974
"2052/08/09; 00:00:00" 0.57778
"2052/08/10; 00:00:00" 0.57754
"2052/08/11; 00:00:00" 0.57758
"2052/08/12; 00:00:00" 0.57761
"2052/08/13; 00:00:00" 0.57765
"2052/08/14; 00:00:00" 0.57773
"2052/08/15; 00:00:00" 0.57836
"2052/08/16; 00:00:00" 0.61393
"2052/08/17; 00:00:00" 0.67677
"2052/08/18; 00:00:00" 0.68376
"2052/08/19; 00:00:00" 0.70019
"2052/08/20; 00:00:00" 0.6829
"2052/08/21; 00:00:00" 0.65122
"2052/08/22; 00:00:00" 0.61954
"2052/08/23; 00:00:00" 0.58305
"2052/08/24; 00:00:00" 0.57961
"2052/08/25; 00:00:00" 0.57969
"2052/08/26; 00:00:00" 0.58002
"2052/08/27; 00:00:00" 0.59015
"2052/08/28; 00:00:00" 0.62706
"2052/08/29; 00:00:00" 0.62763
"2052/08/30; 00:00:00" 0.72576
"2052/08/31; 00:00:00" 0.82896
"2052/09/01; 00:00:00" 0.87696
"2052/09/02; 00:00:00" 0.87997
"2052/09/03; 00:00:00" 0.8678
"2052/09/04; 00:00:00" 0.82535
"2052/09/05; 00:00:00" 0.76707
"2052/09/06; 00:00:00" 0.68347
"2052/09/07; 00:00:00" 0.61867
"2052/09/08; 00:00:00" 0.5819
"2052/09/09; 00:00:00" 0.5788
"2052/09/10; 00:00:00" 0.57859
"2052/09/11; 00:00:00" 0.57863
"2052/09/12; 00:00:00" 0.57878
"2052/09/13; 00:00:00" 0.57937
"2052/09/14; 00:00:00" 0.5807
"2052/09/15; 00:00:00" 0.58181
"2052/09/16; 00:00:00" 0.58335
"2052/09/17; 00:00:00" 0.58389
"2052/09/18; 00:00:00" 0.58109
"2052/09/19; 00:00:00" 0.57918
"2052/09/20; 00:00:00" 0.61366
"2052/09/21; 00:00:00" 0.81931
"2052/09/22; 00:00:00" 0.88167
"2052/09/23; 00:00:00" 0.84795
"2052/09/24; 00:00:00" 0.78023
"2052/09/25; 00:00:00" 0.70094
"2052/09/26; 00:00:00" 0.62661
"2052/09/27; 00:00:00" 0.59359
"2052/09/28; 00:00:00" 0.64583
"2052/09/29; 00:00:00" 0.71623
"2052/09/30; 00:00:00" 0.73332
"2052/10/01; 00:00:00" 0.69532
"2052/10/02; 00:00:00" 0.64701
"2052/10/03; 00:00:00" 0.62725
"2052/10/04; 00:00:00" 0.78233
"2052/10/05; 00:00:00" 1.022
"2052/10/06; 00:00:00" 1.2298
"2052/10/07; 00:00:00" 1.2952
"2052/10/08; 00:00:00" 1.2379
"2052/10/09; 00:00:00" 1.0938
"2052/10/10; 00:00:00" 0.99159
"2052/10/11; 00:00:00" 0.90751
"2052/10/12; 00:00:00" 0.83065
"2052/10/13; 00:00:00" 0.76258
"2052/10/14; 00:00:00" 0.68893
"2052/10/15; 00:00:00" 0.63567
"2052/10/16; 00:00:00" 0.59386
"2052/10/17; 00:00:00" 0.58084
"2052/10/18; 00:00:00" 0.5799
"2052/10/19; 00:00:00" 0.57997
"2052/10/20; 00:00:00" 0.58033
"2052/10/21; 00:00:00" 0.5809
"2052/10/22; 00:00:00" 0.5814
"2052/10/23; 00:00:00" 0.58062
"2052/10/24; 00:00:00" 0.58031
"2052/10/25; 00:00:00" 0.5803
"2052/10/26; 00:00:00" 0.62365
"2052/10/27; 00:00:00" 0.72734
"2052/10/28; 00:00:00" 0.63608
"2052/10/29; 00:00:00" 0.58093
"2052/10/30; 00:00:00" 0.58026
"2052/10/31; 00:00:00" 0.58059
"2052/11/01; 00:00:00" 0.58225
"2052/11/02; 00:00:00" 0.58395
"2052/11/03; 00:00:00" 0.58497
"2052/11/04; 00:00:00" 0.58594
"2052/11/05; 00:00:00" 0.58832
"2052/11/06; 00:00:00" 0.59047
"2052/11/07; 00:00:00" 0.59227
"2052/11/08; 00:00:00" 0.59317
"2052/11/09; 00:00:00" 0.59506
"2052/11/10; 00:00:00" 0.59653
"2052/11/11; 00:00:00" 0.5933
"2052/11/12; 00:00:00" 0.59161
"2052/11/13; 00:00:00" 0.59136
"2052/11/14; 00:00:00" 0.58821
"2052/11/15; 00:00:00" 0.58503
"2052/11/16; 00:00:00" 0.58293
"2052/11/17; 00:00:00" 0.5822
"2052/11/18; 00:00:00" 0.58209
"2052/11/19; 00:00:00" 0.5816
"2052/11/20; 00:00:00" 0.58133
"2052/11/21; 00:00:00" 0.58102
"2052/11/22; 00:00:00" 0.58106
"2052/11/23; 00:00:00" 0.58351
"2052/11/24; 00:00:00" 0.6673
"2052/11/25; 00:00:00" 0.79709
"2052/11/26; 00:00:00" 0.82514
"2052/11/27; 00:00:00" 0.79346
"2052/11/28; 00:00:00" 0.7329
"2052/11/29; 00:00:00" 0.64778
"2052/11/30; 00:00:00" 0.58415
"2052/12/01; 00:00:00" 0.5814
"2052/12/02; 00:00:00" 0.58151
"2052/12/03; 00:00:00" 0.58189
"2052/12/04; 00:00:00" 0.58221
"2052/12/05; 00:00:00" 0.58191
"2052/12/06; 00:00:00" 0.58192
"2052/12/07; 00:00:00" 0.63958
"2052/12/08; 00:00:00" 0.71322
"2052/12/09; 00:00:00" 0.77246
"2052/12/10; 00:00:00" 0.83317
"2052/12/11; 00:00:00" 0.84985
"2052/12/12; 00:00:00" 0.88401
"2052/12/13; 00:00:00" 0.90086
"2052/12/14; 00:00:00" 0.88017
"2052/12/15; 00:00:00" 0.83581
"2052/12/16; 00:00:00" 0.78525
"2052/12/17; 00:00:00" 0.71738
"2052/12/18; 00:00:00" 0.65622
"2052/12/19; 00:00:00" 0.61056
"2052/12/20; 00:00:00" 0.58463
"2052/12/21; 00:00:00" 0.58255
"2052/12/22; 00:00:00" 0.58206
"2052/12/23; 00:00:00" 0.58222
"2052/12/24; 00:00:00" 0.58287
"2052/12/25; 00:00:00" 0.58395
"2052/12/26; 00:00:00" 0.58497
"2052/12/27; 00:00:00" 0.58608
"2052/12/28; 00:00:00" 0.58717
"2052/12/29; 00:00:00" 0.58909
"2052/12/30; 00:00:00" 0.58913
"2052/12/31; 00:00:00" 0.58922
"2053/01/01; 00:00:00" 0.58793
"2053/01/02; 00:00:00" 0.58304
"2053/01/03; 00:00:00" 0.624
"2053/01/04; 00:00:00" 0.77893
"2053/01/05; 00:00:00" 0.87325
"2053/01/06; 00:00:00" 0.90559
"2053/01/07; 00:00:00" 0.92826
"2053/01/08; 00:00:00" 0.98466
"2053/01/09; 00:00:00" 1.0156
"2053/01/10; 00:00:00" 1.0402
"2053/01/11; 00:00:00" 1.0746
"2053/01/12; 00:00:00" 1.1031
"2053/01/13; 00:00:00" 1.1092
"2053/01/14; 00:00:00" 1.0922
"2053/01/15; 00:00:00" 1.0481
"2053/01/16; 00:00:00" 0.9761
"2053/01/17; 00:00:00" 0.93572
"2053/01/18; 00:00:00" 0.97116
"2053/01/19; 00:00:00" 1.1553
"2053/01/20; 00:00:00" 1.3532
"2053/01/21; 00:00:00" 1.4496
"2053/01/22; 00:00:00" 1.4679
"2053/01/23; 00:00:00" 1.3944
"2053/01/24; 00:00:00" 1.3055
"2053/01/25; 00:00:00" 1.1803
"2053/01/26; 00:00:00" 1.0699
"2053/01/27; 00:00:00" 0.96939
"2053/01/28; 00:00:00" 0.90619
"2053/01/29; 00:00:00" 0.8653
"2053/01/30; 00:00:00" 0.84039
"2053/01/31; 00:00:00" 0.82876
"2053/02/01; 00:00:00" 0.83442
"2053/02/02; 00:00:00" 0.82563
"2053/02/03; 00:00:00" 0.7926
"2053/02/04; 00:00:00" 0.7518
"2053/02/05; 00:00:00" 0.70948
"2053/02/06; 00:00:00" 0.66857
"2053/02/07; 00:00:00" 0.64152
"2053/02/08; 00:00:00" 0.63509
"2053/02/09; 00:00:00" 0.66658
"2053/02/10; 00:00:00" 0.77326
"2053/02/11; 00:00:00" 0.85137
"2053/02/12; 00:00:00" 0.93138
"2053/02/13; 00:00:00" 1.1297
"2053/02/14; 00:00:00" 1.3343
"2053/02/15; 00:00:00" 1.4637
"2053/02/16; 00:00:00" 1.4876
"2053/02/17; 00:00:00" 1.4748
"2053/02/18; 00:00:00" 1.4206
"2053/02/19; 00:00:00" 1.3204
"2053/02/20; 00:00:00" 1.2059
"2053/02/21; 00:00:00" 1.0917
"2053/02/22; 00:00:00" 0.99821
"2053/02/23; 00:00:00" 0.93125
"2053/02/24; 00:00:00" 0.88818
"2053/02/25; 00:00:00" 0.8747
"2053/02/26; 00:00:00" 0.9138
"2053/02/27; 00:00:00" 0.97838
"2053/02/28; 00:00:00" 1.0751
"2053/03/01; 00:00:00" 1.2256
"2053/03/02; 00:00:00" 1.4094
"2053/03/03; 00:00:00" 1.6012
"2053/03/04; 00:00:00" 1.7286
"2053/03/05; 00:00:00" 1.7901
"2053/03/06; 00:00:00" 1.7587
"2053/03/07; 00:00:00" 1.6779
"2053/03/08; 00:00:00" 1.5625
"2053/03/09; 00:00:00" 1.4787
"2053/03/10; 00:00:00" 1.3603
"2053/03/11; 00:00:00" 1.274
"2053/03/12; 00:00:00" 1.1875
"2053/03/13; 00:00:00" 1.108
"2053/03/14; 00:00:00" 1.038
"2053/03/15; 00:00:00" 0.97286
"2053/03/16; 00:00:00" 0.93414
"2053/03/17; 00:00:00" 0.90181
"2053/03/18; 00:00:00" 0.87548
"2053/03/19; 00:00:00" 0.84953
"2053/03/20; 00:00:00" 0.84366
"2053/03/21; 00:00:00" 0.84551
"2053/03/22; 00:00:00" 0.87208
"2053/03/23; 00:00:00" 0.90458
"2053/03/24; 00:00:00" 0.9649
"2053/03/25; 00:00:00" 1.0767
"2053/03/26; 00:00:00" 1.1659
"2053/03/27; 00:00:00" 1.1895
"2053/03/28; 00:00:00" 1.1502
"2053/03/29; 00:00:00" 1.0865
"2053/03/30; 00:00:00" 1.0326
"2053/03/31; 00:00:00" 0.98604
"2053/04/01; 00:00:00" 0.97598
"2053/04/02; 00:00:00" 0.98947
"2053/04/03; 00:00:00" 0.96039
"2053/04/04; 00:00:00" 0.91155
"2053/04/05; 00:00:00" 0.86167
"2053/04/06; 00:00:00" 0.82213
"2053/04/07; 00:00:00" 0.79259
"2053/04/08; 00:00:00" 0.76766
"2053/04/09; 00:00:00" 0.72761
"2053/04/10; 00:00:00" 0.69911
"2053/04/11; 00:00:00" 0.66031
"2053/04/12; 00:00:00" 0.62819
"2053/04/13; 00:00:00" 0.60131
"2053/04/14; 00:00:00" 0.58865
"2053/04/15; 00:00:00" 0.58666
"2053/04/16; 00:00:00" 0.58637
"2053/04/17; 00:00:00" 0.58605
"2053/04/18; 00:00:00" 0.58603
"2053/04/19; 00:00:00" 0.58613
"2053/04/20; 00:00:00" 0.58629
"2053/04/21; 00:00:00" 0.58648
"2053/04/22; 00:00:00" 0.58661
"2053/04/23; 00:00:00" 0.58694
"2053/04/24; 00:00:00" 0.58735
"2053/04/25; 00:00:00" 0.58816
"2053/04/26; 00:00:00" 0.58857
"2053/04/27; 00:00:00" 0.5893
"2053/04/28; 00:00:00" 0.59049
"2053/04/29; 00:00:00" 0.59162
"2053/04/30; 00:00:00" 0.59244
"2053/05/01; 00:00:00" 0.59181
"2053/05/02; 00:00:00" 0.59252
"2053/05/03; 00:00:00" 0.59309
"2053/05/04; 00:00:00" 0.59362
"2053/05/05; 00:00:00" 0.59573
"2053/05/06; 00:00:00" 0.59564
"2053/05/07; 00:00:00" 0.59156
"2053/05/08; 00:00:00" 0.58842
"2053/05/09; 00:00:00" 0.58676
"2053/05/10; 00:00:00" 0.58716
"2053/05/11; 00:00:00" 0.5982
"2053/05/12; 00:00:00" 0.65627
"2053/05/13; 00:00:00" 0.63285
"2053/05/14; 00:00:00" 0.5903
"2053/05/15; 00:00:00" 0.58765
"2053/05/16; 00:00:00" 0.58762
"2053/05/17; 00:00:00" 0.5894
"2053/05/18; 00:00:00" 0.62173
"2053/05/19; 00:00:00" 0.65208
"2053/05/20; 00:00:00" 0.70406
"2053/05/21; 00:00:00" 0.75873
"2053/05/22; 00:00:00" 0.75466
"2053/05/23; 00:00:00" 0.71936
"2053/05/24; 00:00:00" 0.67402
"2053/05/25; 00:00:00" 0.6441
"2053/05/26; 00:00:00" 0.63511
"2053/05/27; 00:00:00" 0.63413
"2053/05/28; 00:00:00" 0.63089
"2053/05/29; 00:00:00" 0.63055
"2053/05/30; 00:00:00" 0.66273
"2053/05/31; 00:00:00" 0.82328
"2053/06/01; 00:00:00" 0.94124
"2053/06/02; 00:00:00" 0.93442
"2053/06/03; 00:00:00" 0.90081
"2053/06/04; 00:00:00" 0.88055
"2053/06/05; 00:00:00" 0.87032
"2053/06/06; 00:00:00" 0.84829
"2053/06/07; 00:00:00" 0.81179
"2053/06/08; 00:00:00" 0.77958
"2053/06/09; 00:00:00" 0.73527
"2053/06/10; 00:00:00" 0.71753
"2053/06/11; 00:00:00" 0.75191
"2053/06/12; 00:00:00" 0.77792
"2053/06/13; 00:00:00" 0.7629
"2053/06/14; 00:00:00" 0.77773
"2053/06/15; 00:00:00" 0.77572
"2053/06/16; 00:00:00" 0.75772
"2053/06/17; 00:00:00" 0.77779
"2053/06/18; 00:00:00" 0.81866
"2053/06/19; 00:00:00" 0.85135
"2053/06/20; 00:00:00" 0.83663
"2053/06/21; 00:00:00" 0.85718
"2053/06/22; 00:00:00" 0.90712
"2053/06/23; 00:00:00" 0.94025
"2053/06/24; 00:00:00" 0.98929
"2053/06/25; 00:00:00" 1.0322
"2053/06/26; 00:00:00" 1.0035
"2053/06/27; 00:00:00" 0.97161
"2053/06/28; 00:00:00" 0.94346
"2053/06/29; 00:00:00" 0.92349
"2053/06/30; 00:00:00" 0.90774
"2053/07/01; 00:00:00" 0.88622
"2053/07/02; 00:00:00" 0.85362
"2053/07/03; 00:00:00" 0.83489
"2053/07/04; 00:00:00" 0.85284
"2053/07/05; 00:00:00" 0.9415
"2053/07/06; 00:00:00" 1.0214
"2053/07/07; 00:00:00" 1.084
"2053/07/08; 00:00:00" 1.1125
"2053/07/09; 00:00:00" 1.1012
"2053/07/10; 00:00:00" 1.0735
"2053/07/11; 00:00:00" 1.0592
"2053/07/12; 00:00:00" 1.0429
"2053/07/13; 00:00:00" 1.0387
"2053/07/14; 00:00:00" 1.0312
"2053/07/15; 00:00:00" 1.0097
"2053/07/16; 00:00:00" 0.97377
"2053/07/17; 00:00:00" 0.92415
"2053/07/18; 00:00:00" 0.878
"2053/07/19; 00:00:00" 0.84559
"2053/07/20; 00:00:00" 0.83683
"2053/07/21; 00:00:00" 0.82148
"2053/07/22; 00:00:00" 0.80117
"2053/07/23; 00:00:00" 0.79745
"2053/07/24; 00:00:00" 0.81835
"2053/07/25; 00:00:00" 0.86659
"2053/07/26; 00:00:00" 0.88921
"2053/07/27; 00:00:00" 0.88864
"2053/07/28; 00:00:00" 0.8915
"2053/07/29; 00:00:00" 0.88467
"2053/07/30; 00:00:00" 0.86337
"2053/07/31; 00:00:00" 0.83531
"2053/08/01; 00:00:00" 0.81134
"2053/08/02; 00:00:00" 0.80269
"2053/08/03; 00:00:00" 0.79316
"2053/08/04; 00:00:00" 0.74737
"2053/08/05; 00:00:00" 0.71399
"2053/08/06; 00:00:00" 0.71289
"2053/08/07; 00:00:00" 0.71355
"2053/08/08; 00:00:00" 0.70643
"2053/08/09; 00:00:00" 0.82412
"2053/08/10; 00:00:00" 1.0292
"2053/08/11; 00:00:00" 1.2398
"2053/08/12; 00:00:00" 1.3728
"2053/08/13; 00:00:00" 1.4686
"2053/08/14; 00:00:00" 1.4269
"2053/08/15; 00:00:00" 1.334
"2053/08/16; 00:00:00" 1.2647
"2053/08/17; 00:00:00" 1.1984
"2053/08/18; 00:00:00" 1.1391
"2053/08/19; 00:00:00" 1.0808
"2053/08/20; 00:00:00" 1.0159
"2053/08/21; 00:00:00" 1.0087
"2053/08/22; 00:00:00" 1.1393
"2053/08/23; 00:00:00" 1.2854
"2053/08/24; 00:00:00" 1.3292
"2053/08/25; 00:00:00" 1.2375
"2053/08/26; 00:00:00" 1.0988
"2053/08/27; 00:00:00" 0.99597
"2053/08/28; 00:00:00" 0.91052
"2053/08/29; 00:00:00" 0.83888
"2053/08/30; 00:00:00" 0.78005
"2053/08/31; 00:00:00" 0.73126
"2053/09/01; 00:00:00" 0.75406
"2053/09/02; 00:00:00" 0.8369
"2053/09/03; 00:00:00" 0.90905
"2053/09/04; 00:00:00" 0.90203
"2053/09/05; 00:00:00" 0.86839
"2053/09/06; 00:00:00" 0.82908
"2053/09/07; 00:00:00" 0.80478
"2053/09/08; 00:00:00" 0.78453
"2053/09/09; 00:00:00" 0.76211
"2053/09/10; 00:00:00" 0.74862
"2053/09/11; 00:00:00" 0.71965
"2053/09/12; 00:00:00" 0.68846
"2053/09/13; 00:00:00" 0.67021
"2053/09/14; 00:00:00" 0.64251
"2053/09/15; 00:00:00" 0.61661
"2053/09/16; 00:00:00" 0.5952
"2053/09/17; 00:00:00" 0.59222
"2053/09/18; 00:00:00" 0.59281
"2053/09/19; 00:00:00" 0.59189
"2053/09/20; 00:00:00" 0.59187
"2053/09/21; 00:00:00" 0.59429
"2053/09/22; 00:00:00" 0.6027
"2053/09/23; 00:00:00" 0.59384
"2053/09/24; 00:00:00" 0.59184
"2053/09/25; 00:00:00" 0.59156
"2053/09/26; 00:00:00" 0.59157
"2053/09/27; 00:00:00" 0.5916
"2053/09/28; 00:00:00" 0.594
"2053/09/29; 00:00:00" 0.72823
"2053/09/30; 00:00:00" 0.81992
"2053/10/01; 00:00:00" 0.83215
"2053/10/02; 00:00:00" 0.81613
"2053/10/03; 00:00:00" 0.77085
"2053/10/04; 00:00:00" 0.7199
"2053/10/05; 00:00:00" 0.66105
"2053/10/06; 00:00:00" 0.6102
"2053/10/07; 00:00:00" 0.59407
"2053/10/08; 00:00:00" 0.59313
"2053/10/09; 00:00:00" 0.59256
"2053/10/10; 00:00:00" 0.59209
"2053/10/11; 00:00:00" 0.59208
"2053/10/12; 00:00:00" 0.59224
"2053/10/13; 00:00:00" 0.59287
"2053/10/14; 00:00:00" 0.5936
"2053/10/15; 00:00:00" 0.59456
"2053/10/16; 00:00:00" 0.59553
"2053/10/17; 00:00:00" 0.59659
"2053/10/18; 00:00:00" 0.59729
"2053/10/19; 00:00:00" 0.59837
"2053/10/20; 00:00:00" 0.60011
"2053/10/21; 00:00:00" 0.60092
"2053/10/22; 00:00:00" 0.60101
"2053/10/23; 00:00:00" 0.60137
"2053/10/24; 00:00:00" 0.60265
"2053/10/25; 00:00:00" 0.60481
"2053/10/26; 00:00:00" 0.6079
"2053/10/27; 00:00:00" 0.61311
"2053/10/28; 00:00:00" 0.61678
"2053/10/29; 00:00:00" 0.61199
"2053/10/30; 00:00:00" 0.60162
"2053/10/31; 00:00:00" 0.60254
"2053/11/01; 00:00:00" 0.60629
"2053/11/02; 00:00:00" 0.61212
"2053/11/03; 00:00:00" 0.61594
"2053/11/04; 00:00:00" 0.62018
"2053/11/05; 00:00:00" 0.61954
"2053/11/06; 00:00:00" 0.61842
"2053/11/07; 00:00:00" 0.61885
"2053/11/08; 00:00:00" 0.60942
"2053/11/09; 00:00:00" 0.59894
"2053/11/10; 00:00:00" 0.59321
"2053/11/11; 00:00:00" 0.71131
"2053/11/12; 00:00:00" 0.8468
"2053/11/13; 00:00:00" 0.92607
"2053/11/14; 00:00:00" 1.0034
"2053/11/15; 00:00:00" 1.0115
"2053/11/16; 00:00:00" 0.9638
"2053/11/17; 00:00:00" 0.90006
"2053/11/18; 00:00:00" 0.83767
"2053/11/19; 00:00:00" 0.76158
"2053/11/20; 00:00:00" 0.67682
"2053/11/21; 00:00:00" 0.61878
"2053/11/22; 00:00:00" 0.59592
"2053/11/23; 00:00:00" 0.59405
"2053/11/24; 00:00:00" 0.59389
"2053/11/25; 00:00:00" 0.60778
"2053/11/26; 00:00:00" 0.70132
"2053/11/27; 00:00:00" 0.74775
"2053/11/28; 00:00:00" 0.75075
"2053/11/29; 00:00:00" 0.73212
"2053/11/30; 00:00:00" 0.72801
"2053/12/01; 00:00:00" 0.73966
"2053/12/02; 00:00:00" 0.78644
"2053/12/03; 00:00:00" 0.87896
"2053/12/04; 00:00:00" 1.0925
"2053/12/05; 00:00:00" 1.2605
"2053/12/06; 00:00:00" 1.3393
"2053/12/07; 00:00:00" 1.3778
"2053/12/08; 00:00:00" 1.4693
"2053/12/09; 00:00:00" 1.5435
"2053/12/10; 00:00:00" 1.603
"2053/12/11; 00:00:00" 1.6622
"2053/12/12; 00:00:00" 1.6708
"2053/12/13; 00:00:00" 1.6604
"2053/12/14; 00:00:00" 1.5985
"2053/12/15; 00:00:00" 1.5148
"2053/12/16; 00:00:00" 1.3758
"2053/12/17; 00:00:00" 1.254
"2053/12/18; 00:00:00" 1.1157
"2053/12/19; 00:00:00" 1.0115
"2053/12/20; 00:00:00" 0.93996
"2053/12/21; 00:00:00" 0.88748
"2053/12/22; 00:00:00" 0.83531
"2053/12/23; 00:00:00" 0.79119
"2053/12/24; 00:00:00" 0.73875
"2053/12/25; 00:00:00" 0.68185
"2053/12/26; 00:00:00" 0.64206
"2053/12/27; 00:00:00" 0.61471
"2053/12/28; 00:00:00" 0.59789
"2053/12/29; 00:00:00" 0.59548
"2053/12/30; 00:00:00" 0.59502
"2053/12/31; 00:00:00" 0.59493
"2054/01/01; 00:00:00" 0.5949
"2054/01/02; 00:00:00" 0.59493
"2054/01/03; 00:00:00" 0.59497
"2054/01/04; 00:00:00" 0.59522
"2054/01/05; 00:00:00" 0.59556
"2054/01/06; 00:00:00" 0.5955
"2054/01/07; 00:00:00" 0.59568
"2054/01/08; 00:00:00" 0.7337
"2054/01/09; 00:00:00" 0.91849
"2054/01/10; 00:00:00" 1.0134
"2054/01/11; 00:00:00" 1.0067
"2054/01/12; 00:00:00" 0.95708
"2054/01/13; 00:00:00" 0.92216
"2054/01/14; 00:00:00" 0.89451
"2054/01/15; 00:00:00" 0.86227
"2054/01/16; 00:00:00" 0.83107
"2054/01/17; 00:00:00" 0.82432
"2054/01/18; 00:00:00" 0.85843
"2054/01/19; 00:00:00" 0.93057
"2054/01/20; 00:00:00" 1.0439
"2054/01/21; 00:00:00" 1.1275
"2054/01/22; 00:00:00" 1.1546
"2054/01/23; 00:00:00" 1.1492
"2054/01/24; 00:00:00" 1.1401
"2054/01/25; 00:00:00" 1.1223
"2054/01/26; 00:00:00" 1.0563
"2054/01/27; 00:00:00" 0.97898
"2054/01/28; 00:00:00" 0.9267
"2054/01/29; 00:00:00" 0.87353
"2054/01/30; 00:00:00" 0.82587
"2054/01/31; 00:00:00" 0.79066
"2054/02/01; 00:00:00" 0.78021
"2054/02/02; 00:00:00" 0.79821
"2054/02/03; 00:00:00" 0.89724
"2054/02/04; 00:00:00" 0.95301
"2054/02/05; 00:00:00" 0.95119
"2054/02/06; 00:00:00" 0.95049
"2054/02/07; 00:00:00" 1.0364
"2054/02/08; 00:00:00" 1.1379
"2054/02/09; 00:00:00" 1.129
"2054/02/10; 00:00:00" 1.0683
"2054/02/11; 00:00:00" 0.9803
"2054/02/12; 00:00:00" 0.90848
"2054/02/13; 00:00:00" 0.83595
"2054/02/14; 00:00:00" 0.78364
"2054/02/15; 00:00:00" 0.72708
"2054/02/16; 00:00:00" 0.67742
"2054/02/17; 00:00:00" 0.63854
"2054/02/18; 00:00:00" 0.61053
"2054/02/19; 00:00:00" 0.59832
"2054/02/20; 00:00:00" 0.59694
"2054/02/21; 00:00:00" 0.59661
"2054/02/22; 00:00:00" 0.59658
"2054/02/23; 00:00:00" 0.59667
"2054/02/24; 00:00:00" 0.59686
"2054/02/25; 00:00:00" 0.59696
"2054/02/26; 00:00:00" 0.59706
"2054/02/27; 00:00:00" 0.59756
"2054/02/28; 00:00:00" 0.59802
"2054/03/01; 00:00:00" 0.59684
"2054/03/02; 00:00:00" 0.61482
"2054/03/03; 00:00:00" 0.88073
"2054/03/04; 00:00:00" 1.1709
"2054/03/05; 00:00:00" 1.261
"2054/03/06; 00:00:00" 1.2497
"2054/03/07; 00:00:00" 1.2032
"2054/03/08; 00:00:00" 1.131
"2054/03/09; 00:00:00" 1.0418
"2054/03/10; 00:00:00" 0.96813
"2054/03/11; 00:00:00" 0.92125
"2054/03/12; 00:00:00" 0.89223
"2054/03/13; 00:00:00" 0.88883
"2054/03/14; 00:00:00" 0.99682
"2054/03/15; 00:00:00" 1.1698
"2054/03/16; 00:00:00" 1.2775
"2054/03/17; 00:00:00" 1.3401
"2054/03/18; 00:00:00" 1.3599
"2054/03/19; 00:00:00" 1.3567
"2054/03/20; 00:00:00" 1.3339
"2054/03/21; 00:00:00" 1.2879
"2054/03/22; 00:00:00" 1.2672
"2054/03/23; 00:00:00" 1.2972
"2054/03/24; 00:00:00" 1.3713
"2054/03/25; 00:00:00" 1.4452
"2054/03/26; 00:00:00" 1.4247
"2054/03/27; 00:00:00" 1.3429
"2054/03/28; 00:00:00" 1.2602
"2054/03/29; 00:00:00" 1.2019
"2054/03/30; 00:00:00" 1.1696
"2054/03/31; 00:00:00" 1.17
"2054/04/01; 00:00:00" 1.1623
"2054/04/02; 00:00:00" 1.1297
"2054/04/03; 00:00:00" 1.096
"2054/04/04; 00:00:00" 1.0557
"2054/04/05; 00:00:00" 1.0086
"2054/04/06; 00:00:00" 1.0031
"2054/04/07; 00:00:00" 1.014
"2054/04/08; 00:00:00" 1.0306
"2054/04/09; 00:00:00" 1.0637
"2054/04/10; 00:00:00" 1.0841
"2054/04/11; 00:00:00" 1.0711
"2054/04/12; 00:00:00" 1.0745
"2054/04/13; 00:00:00" 1.1164
"2054/04/14; 00:00:00" 1.2213
"2054/04/15; 00:00:00" 1.3375
"2054/04/16; 00:00:00" 1.3831
"2054/04/17; 00:00:00" 1.3819
"2054/04/18; 00:00:00" 1.3446
"2054/04/19; 00:00:00" 1.3097
"2054/04/20; 00:00:00" 1.2605
"2054/04/21; 00:00:00" 1.1977
"2054/04/22; 00:00:00" 1.147
"2054/04/23; 00:00:00" 1.1042
"2054/04/24; 00:00:00" 1.0641
"2054/04/25; 00:00:00" 1.1012
"2054/04/26; 00:00:00" 1.2205
"2054/04/27; 00:00:00" 1.3076
"2054/04/28; 00:00:00" 1.3088
"2054/04/29; 00:00:00" 1.2608
"2054/04/30; 00:00:00" 1.1849
"2054/05/01; 00:00:00" 1.1089
"2054/05/02; 00:00:00" 1.0559
"2054/05/03; 00:00:00" 1.0273
"2054/05/04; 00:00:00" 1.0005
"2054/05/05; 00:00:00" 0.96671
"2054/05/06; 00:00:00" 0.92867
"2054/05/07; 00:00:00" 0.88832
"2054/05/08; 00:00:00" 0.85246
"2054/05/09; 00:00:00" 0.82644
"2054/05/10; 00:00:00" 0.80257
"2054/05/11; 00:00:00" 0.77793
"2054/05/12; 00:00:00" 0.75006
"2054/05/13; 00:00:00" 0.72901
"2054/05/14; 00:00:00" 0.71779
"2054/05/15; 00:00:00" 0.70729
"2054/05/16; 00:00:00" 0.71494
"2054/05/17; 00:00:00" 0.72532
"2054/05/18; 00:00:00" 0.73365
"2054/05/19; 00:00:00" 0.72777
"2054/05/20; 00:00:00" 0.71797
"2054/05/21; 00:00:00" 0.72684
"2054/05/22; 00:00:00" 0.73332
"2054/05/23; 00:00:00" 0.73039
"2054/05/24; 00:00:00" 0.70662
"2054/05/25; 00:00:00" 0.67924
"2054/05/26; 00:00:00" 0.67138
"2054/05/27; 00:00:00" 0.65306
"2054/05/28; 00:00:00" 0.63749
"2054/05/29; 00:00:00" 0.63614
"2054/05/30; 00:00:00" 0.6331
"2054/05/31; 00:00:00" 0.64113
"2054/06/01; 00:00:00" 0.71487
"2054/06/02; 00:00:00" 0.78449
"2054/06/03; 00:00:00" 0.85056
"2054/06/04; 00:00:00" 0.8766
"2054/06/05; 00:00:00" 0.87472
"2054/06/06; 00:00:00" 0.86407
"2054/06/07; 00:00:00" 0.84555
"2054/06/08; 00:00:00" 0.86997
"2054/06/09; 00:00:00" 0.90582
"2054/06/10; 00:00:00" 0.90219
"2054/06/11; 00:00:00" 0.87574
"2054/06/12; 00:00:00" 0.8443
"2054/06/13; 00:00:00" 0.82909
"2054/06/14; 00:00:00" 0.81636
"2054/06/15; 00:00:00" 0.82424
"2054/06/16; 00:00:00" 0.83898
"2054/06/17; 00:00:00" 0.83802
"2054/06/18; 00:00:00" 0.8343
"2054/06/19; 00:00:00" 0.81454
"2054/06/20; 00:00:00" 0.7871
"2054/06/21; 00:00:00" 0.76305
"2054/06/22; 00:00:00" 0.73793
"2054/06/23; 00:00:00" 0.73061
"2054/06/24; 00:00:00" 0.69485
"2054/06/25; 00:00:00" 0.65438
"2054/06/26; 00:00:00" 0.6469
"2054/06/27; 00:00:00" 0.66834
"2054/06/28; 00:00:00" 0.68701
"2054/06/29; 00:00:00" 0.6607
"2054/06/30; 00:00:00" 0.62248
"2054/07/01; 00:00:00" 0.60547
"2054/07/02; 00:00:00" 0.60255
"2054/07/03; 00:00:00" 0.60177
"2054/07/04; 00:00:00" 0.60536
"2054/07/05; 00:00:00" 0.60714
"2054/07/06; 00:00:00" 0.60403
"2054/07/07; 00:00:00" 0.60354
"2054/07/08; 00:00:00" 0.60609
"2054/07/09; 00:00:00" 0.60726
"2054/07/10; 00:00:00" 0.60626
"2054/07/11; 00:00:00" 0.60671
"2054/07/12; 00:00:00" 0.60735
"2054/07/13; 00:00:00" 0.60265
"2054/07/14; 00:00:00" 0.60156
"2054/07/15; 00:00:00" 0.60134
"2054/07/16; 00:00:00" 0.60141
"2054/07/17; 00:00:00" 0.60258
"2054/07/18; 00:00:00" 0.64518
"2054/07/19; 00:00:00" 0.74645
"2054/07/20; 00:00:00" 0.78692
"2054/07/21; 00:00:00" 0.80643
"2054/07/22; 00:00:00" 0.82295
"2054/07/23; 00:00:00" 0.82253
"2054/07/24; 00:00:00" 0.77084
"2054/07/25; 00:00:00" 0.72318
"2054/07/26; 00:00:00" 0.69475
"2054/07/27; 00:00:00" 0.68956
"2054/07/28; 00:00:00" 0.6771
"2054/07/29; 00:00:00" 0.64833
"2054/07/30; 00:00:00" 0.64063
"2054/07/31; 00:00:00" 0.62085
"2054/08/01; 00:00:00" 0.60498
"2054/08/02; 00:00:00" 0.60324
"2054/08/03; 00:00:00" 0.6022
"2054/08/04; 00:00:00" 0.60248
"2054/08/05; 00:00:00" 0.61032
"2054/08/06; 00:00:00" 0.60246
"2054/08/07; 00:00:00" 0.60212
"2054/08/08; 00:00:00" 0.60201
"2054/08/09; 00:00:00" 0.60206
"2054/08/10; 00:00:00" 0.60215
"2054/08/11; 00:00:00" 0.60212
"2054/08/12; 00:00:00" 0.60217
"2054/08/13; 00:00:00" 0.60227
"2054/08/14; 00:00:00" 0.60221
"2054/08/15; 00:00:00" 0.60224
"2054/08/16; 00:00:00" 0.60504
"2054/08/17; 00:00:00" 0.66393
"2054/08/18; 00:00:00" 0.65828
"2054/08/19; 00:00:00" 0.6655
"2054/08/20; 00:00:00" 0.72605
"2054/08/21; 00:00:00" 0.75742
"2054/08/22; 00:00:00" 0.7524
"2054/08/23; 00:00:00" 0.74008
"2054/08/24; 00:00:00" 0.75963
"2054/08/25; 00:00:00" 0.7499
"2054/08/26; 00:00:00" 0.70783
"2054/08/27; 00:00:00" 0.65715
"2054/08/28; 00:00:00" 0.6265
"2054/08/29; 00:00:00" 0.60639
"2054/08/30; 00:00:00" 0.60328
"2054/08/31; 00:00:00" 0.60279
"2054/09/01; 00:00:00" 0.60291
"2054/09/02; 00:00:00" 0.60336
"2054/09/03; 00:00:00" 0.60471
"2054/09/04; 00:00:00" 0.60417
"2054/09/05; 00:00:00" 0.60329
"2054/09/06; 00:00:00" 0.60322
"2054/09/07; 00:00:00" 0.60327
"2054/09/08; 00:00:00" 0.60301
"2054/09/09; 00:00:00" 0.60309
"2054/09/10; 00:00:00" 0.60314
"2054/09/11; 00:00:00" 0.60329
"2054/09/12; 00:00:00" 0.60369
"2054/09/13; 00:00:00" 0.60475
"2054/09/14; 00:00:00" 0.6045
"2054/09/15; 00:00:00" 0.61288
"2054/09/16; 00:00:00" 0.6765
"2054/09/17; 00:00:00" 0.77129
"2054/09/18; 00:00:00" 0.85587
"2054/09/19; 00:00:00" 0.86836
"2054/09/20; 00:00:00" 0.82823
"2054/09/21; 00:00:00" 0.76048
"2054/09/22; 00:00:00" 0.69741
"2054/09/23; 00:00:00" 0.6495
"2054/09/24; 00:00:00" 0.62808
"2054/09/25; 00:00:00" 0.61346
"2054/09/26; 00:00:00" 0.60433
"2054/09/27; 00:00:00" 0.60371
"2054/09/28; 00:00:00" 0.60378
"2054/09/29; 00:00:00" 0.6046
"2054/09/30; 00:00:00" 0.60534
"2054/10/01; 00:00:00" 0.60552
"2054/10/02; 00:00:00" 0.60472
"2054/10/03; 00:00:00" 0.60407
"2054/10/04; 00:00:00" 0.60393
"2054/10/05; 00:00:00" 0.60401
"2054/10/06; 00:00:00" 0.60401
"2054/10/07; 00:00:00" 0.60396
"2054/10/08; 00:00:00" 0.60445
"2054/10/09; 00:00:00" 0.6054
"2054/10/10; 00:00:00" 0.60415
"2054/10/11; 00:00:00" 0.60436
"2054/10/12; 00:00:00" 0.60623
"2054/10/13; 00:00:00" 0.60758
"2054/10/14; 00:00:00" 0.6087
"2054/10/15; 00:00:00" 0.60963
"2054/10/16; 00:00:00" 0.61128
"2054/10/17; 00:00:00" 0.61224
"2054/10/18; 00:00:00" 0.61349
"2054/10/19; 00:00:00" 0.6122
"2054/10/20; 00:00:00" 0.60881
"2054/10/21; 00:00:00" 0.60556
"2054/10/22; 00:00:00" 0.60525
"2054/10/23; 00:00:00" 0.60694
"2054/10/24; 00:00:00" 0.60926
"2054/10/25; 00:00:00" 0.60865
"2054/10/26; 00:00:00" 0.60572
"2054/10/27; 00:00:00" 0.60473
"2054/10/28; 00:00:00" 0.60473
"2054/10/29; 00:00:00" 0.60525
"2054/10/30; 00:00:00" 0.60534
"2054/10/31; 00:00:00" 0.60519
"2054/11/01; 00:00:00" 0.60478
"2054/11/02; 00:00:00" 0.6395
"2054/11/03; 00:00:00" 0.79495
"2054/11/04; 00:00:00" 0.80423
"2054/11/05; 00:00:00" 0.77221
"2054/11/06; 00:00:00" 0.73904
"2054/11/07; 00:00:00" 0.69579
"2054/11/08; 00:00:00" 0.6518
"2054/11/09; 00:00:00" 0.61541
"2054/11/10; 00:00:00" 0.60752
"2054/11/11; 00:00:00" 0.6058
"2054/11/12; 00:00:00" 0.60564
"2054/11/13; 00:00:00" 0.60532
"2054/11/14; 00:00:00" 0.60519
"2054/11/15; 00:00:00" 0.60531
"2054/11/16; 00:00:00" 0.60615
"2054/11/17; 00:00:00" 0.60765
"2054/11/18; 00:00:00" 0.6088
"2054/11/19; 00:00:00" 0.60997
"2054/11/20; 00:00:00" 0.61062
"2054/11/21; 00:00:00" 0.61019
"2054/11/22; 00:00:00" 0.60744
"2054/11/23; 00:00:00" 0.60574
"2054/11/24; 00:00:00" 0.60558
"2054/11/25; 00:00:00" 0.64411
"2054/11/26; 00:00:00" 0.70641
"2054/11/27; 00:00:00" 0.68996
"2054/11/28; 00:00:00" 0.66655
"2054/11/29; 00:00:00" 0.64208
"2054/11/30; 00:00:00" 0.62283
"2054/12/01; 00:00:00" 0.61285
"2054/12/02; 00:00:00" 0.60672
"2054/12/03; 00:00:00" 0.60601
"2054/12/04; 00:00:00" 0.60603
"2054/12/05; 00:00:00" 0.60622
"2054/12/06; 00:00:00" 0.62298
"2054/12/07; 00:00:00" 0.7631
"2054/12/08; 00:00:00" 0.93137
"2054/12/09; 00:00:00" 1.0551
"2054/12/10; 00:00:00" 1.0781
"2054/12/11; 00:00:00" 1.0156
"2054/12/12; 00:00:00" 0.93514
"2054/12/13; 00:00:00" 0.85695
"2054/12/14; 00:00:00" 0.79584
"2054/12/15; 00:00:00" 0.73374
"2054/12/16; 00:00:00" 0.68264
"2054/12/17; 00:00:00" 0.64258
"2054/12/18; 00:00:00" 0.61579
"2054/12/19; 00:00:00" 0.60732
"2054/12/20; 00:00:00" 0.60683
"2054/12/21; 00:00:00" 0.60726
"2054/12/22; 00:00:00" 0.63548
"2054/12/23; 00:00:00" 0.73325
"2054/12/24; 00:00:00" 0.86073
"2054/12/25; 00:00:00" 0.96009
"2054/12/26; 00:00:00" 0.96921
"2054/12/27; 00:00:00" 0.92593
"2054/12/28; 00:00:00" 0.86719
"2054/12/29; 00:00:00" 0.80429
"2054/12/30; 00:00:00" 0.73136
"2054/12/31; 00:00:00" 0.65562
"2055/01/01; 00:00:00" 0.61195
"2055/01/02; 00:00:00" 0.6072
"2055/01/03; 00:00:00" 0.60681
"2055/01/04; 00:00:00" 0.607
"2055/01/05; 00:00:00" 0.60751
"2055/01/06; 00:00:00" 0.60796
"2055/01/07; 00:00:00" 0.6094
"2055/01/08; 00:00:00" 0.61139
"2055/01/09; 00:00:00" 0.61284
"2055/01/10; 00:00:00" 0.61499
"2055/01/11; 00:00:00" 0.61883
"2055/01/12; 00:00:00" 0.62403
"2055/01/13; 00:00:00" 0.62551
"2055/01/14; 00:00:00" 0.62439
"2055/01/15; 00:00:00" 0.62453
"2055/01/16; 00:00:00" 0.62515
"2055/01/17; 00:00:00" 0.62742
"2055/01/18; 00:00:00" 0.62802
"2055/01/19; 00:00:00" 0.62236
"2055/01/20; 00:00:00" 0.6165
"2055/01/21; 00:00:00" 0.61037
"2055/01/22; 00:00:00" 0.60791
"2055/01/23; 00:00:00" 0.6562
"2055/01/24; 00:00:00" 0.72003
"2055/01/25; 00:00:00" 0.88394
"2055/01/26; 00:00:00" 1.1018
"2055/01/27; 00:00:00" 1.1264
"2055/01/28; 00:00:00" 1.0401
"2055/01/29; 00:00:00" 0.92239
"2055/01/30; 00:00:00" 0.81601
"2055/01/31; 00:00:00" 0.70788
"2055/02/01; 00:00:00" 0.62745
"2055/02/02; 00:00:00" 0.60844
"2055/02/03; 00:00:00" 0.60775
"2055/02/04; 00:00:00" 0.60825
"2055/02/05; 00:00:00" 0.60967
"2055/02/06; 00:00:00" 0.61091
"2055/02/07; 00:00:00" 0.61211
"2055/02/08; 00:00:00" 0.61324
"2055/02/09; 00:00:00" 0.61281
"2055/02/10; 00:00:00" 0.60825
"2055/02/11; 00:00:00" 0.6337
"2055/02/12; 00:00:00" 0.76529
"2055/02/13; 00:00:00" 0.96115
"2055/02/14; 00:00:00" 1.0183
"2055/02/15; 00:00:00" 0.97462
"2055/02/16; 00:00:00" 0.9007
"2055/02/17; 00:00:00" 0.83713
"2055/02/18; 00:00:00" 0.85008
"2055/02/19; 00:00:00" 0.9057
"2055/02/20; 00:00:00" 0.95133
"2055/02/21; 00:00:00" 0.94753
"2055/02/22; 00:00:00" 0.9005
"2055/02/23; 00:00:00" 0.8559
"2055/02/24; 00:00:00" 0.85345
"2055/02/25; 00:00:00" 0.88951
"2055/02/26; 00:00:00" 0.933
"2055/02/27; 00:00:00" 0.95386
"2055/02/28; 00:00:00" 0.95178
"2055/03/01; 00:00:00" 0.93701
"2055/03/02; 00:00:00" 0.93194
"2055/03/03; 00:00:00" 0.95172
"2055/03/04; 00:00:00" 0.96377
"2055/03/05; 00:00:00" 0.96115
"2055/03/06; 00:00:00" 0.97496
"2055/03/07; 00:00:00" 1.0502
"2055/03/08; 00:00:00" 1.161
"2055/03/09; 00:00:00" 1.2708
"2055/03/10; 00:00:00" 1.34
"2055/03/11; 00:00:00" 1.3445
"2055/03/12; 00:00:00" 1.354
"2055/03/13; 00:00:00" 1.3907
"2055/03/14; 00:00:00" 1.4446
"2055/03/15; 00:00:00" 1.4374
"2055/03/16; 00:00:00" 1.3822
"2055/03/17; 00:00:00" 1.3409
"2055/03/18; 00:00:00" 1.2642
"2055/03/19; 00:00:00" 1.1826
"2055/03/20; 00:00:00" 1.115
"2055/03/21; 00:00:00" 1.0504
"2055/03/22; 00:00:00" 0.99187
"2055/03/23; 00:00:00" 0.95521
"2055/03/24; 00:00:00" 0.92221
"2055/03/25; 00:00:00" 0.89608
"2055/03/26; 00:00:00" 0.89184
"2055/03/27; 00:00:00" 0.9224
"2055/03/28; 00:00:00" 1.0007
"2055/03/29; 00:00:00" 1.1146
"2055/03/30; 00:00:00" 1.1909
"2055/03/31; 00:00:00" 1.2555
"2055/04/01; 00:00:00" 1.279
"2055/04/02; 00:00:00" 1.2513
"2055/04/03; 00:00:00" 1.1576
"2055/04/04; 00:00:00" 1.0796
"2055/04/05; 00:00:00" 1.0027
"2055/04/06; 00:00:00" 0.97016
"2055/04/07; 00:00:00" 0.96019
"2055/04/08; 00:00:00" 0.95545
"2055/04/09; 00:00:00" 0.95344
"2055/04/10; 00:00:00" 0.94739
"2055/04/11; 00:00:00" 0.92807
"2055/04/12; 00:00:00" 0.91148
"2055/04/13; 00:00:00" 0.89957
"2055/04/14; 00:00:00" 0.8915
"2055/04/15; 00:00:00" 0.88639
"2055/04/16; 00:00:00" 0.86992
"2055/04/17; 00:00:00" 0.8487
"2055/04/18; 00:00:00" 0.87273
"2055/04/19; 00:00:00" 0.91789
"2055/04/20; 00:00:00" 0.93576
"2055/04/21; 00:00:00" 0.95407
"2055/04/22; 00:00:00" 0.95108
"2055/04/23; 00:00:00" 0.91483
"2055/04/24; 00:00:00" 0.86177
"2055/04/25; 00:00:00" 0.81075
"2055/04/26; 00:00:00" 0.75647
"2055/04/27; 00:00:00" 0.72151
"2055/04/28; 00:00:00" 0.70312
"2055/04/29; 00:00:00" 0.68064
"2055/04/30; 00:00:00" 0.67145
"2055/05/01; 00:00:00" 0.66057
"2055/05/02; 00:00:00" 0.65625
"2055/05/03; 00:00:00" 0.65188
"2055/05/04; 00:00:00" 0.63746
"2055/05/05; 00:00:00" 0.62424
"2055/05/06; 00:00:00" 0.61896
"2055/05/07; 00:00:00" 0.61413
"2055/05/08; 00:00:00" 0.61315
"2055/05/09; 00:00:00" 0.61303
"2055/05/10; 00:00:00" 0.61163
"2055/05/11; 00:00:00" 0.61125
"2055/05/12; 00:00:00" 0.61391
"2055/05/13; 00:00:00" 0.64218
"2055/05/14; 00:00:00" 0.71461
"2055/05/15; 00:00:00" 0.77244
"2055/05/16; 00:00:00" 0.81058
"2055/05/17; 00:00:00" 0.85176
"2055/05/18; 00:00:00" 0.88769
"2055/05/19; 00:00:00" 0.89003
"2055/05/20; 00:00:00" 0.85703
"2055/05/21; 00:00:00" 0.8142
"2055/05/22; 00:00:00" 0.7748
"2055/05/23; 00:00:00" 0.73589
"2055/05/24; 00:00:00" 0.69503
"2055/05/25; 00:00:00" 0.68475
"2055/05/26; 00:00:00" 0.68121
"2055/05/27; 00:00:00" 0.66363
"2055/05/28; 00:00:00" 0.63813
"2055/05/29; 00:00:00" 0.62953
"2055/05/30; 00:00:00" 0.6679
"2055/05/31; 00:00:00" 0.71988
"2055/06/01; 00:00:00" 0.73505
"2055/06/02; 00:00:00" 0.69821
"2055/06/03; 00:00:00" 0.65687
"2055/06/04; 00:00:00" 0.62702
"2055/06/05; 00:00:00" 0.61349
"2055/06/06; 00:00:00" 0.61199
"2055/06/07; 00:00:00" 0.61189
"2055/06/08; 00:00:00" 0.61271
"2055/06/09; 00:00:00" 0.61301
"2055/06/10; 00:00:00" 0.61379
"2055/06/11; 00:00:00" 0.62026
"2055/06/12; 00:00:00" 0.63973
"2055/06/13; 00:00:00" 0.6419
"2055/06/14; 00:00:00" 0.62829
"2055/06/15; 00:00:00" 0.6138
"2055/06/16; 00:00:00" 0.61236
"2055/06/17; 00:00:00" 0.61922
"2055/06/18; 00:00:00" 0.68481
"2055/06/19; 00:00:00" 0.68649
"2055/06/20; 00:00:00" 0.69049
"2055/06/21; 00:00:00" 0.68626
"2055/06/22; 00:00:00" 0.66107
"2055/06/23; 00:00:00" 0.65243
"2055/06/24; 00:00:00" 0.69039
"2055/06/25; 00:00:00" 0.72149
"2055/06/26; 00:00:00" 0.71824
"2055/06/27; 00:00:00" 0.7348
"2055/06/28; 00:00:00" 0.76731
"2055/06/29; 00:00:00" 0.7684
"2055/06/30; 00:00:00" 0.77631
"2055/07/01; 00:00:00" 0.78143
"2055/07/02; 00:00:00" 0.73695
"2055/07/03; 00:00:00" 0.69609
"2055/07/04; 00:00:00" 0.70873
"2055/07/05; 00:00:00" 0.66706
"2055/07/06; 00:00:00" 0.66051
"2055/07/07; 00:00:00" 0.68681
"2055/07/08; 00:00:00" 0.69096
"2055/07/09; 00:00:00" 0.72947
"2055/07/10; 00:00:00" 0.74617
"2055/07/11; 00:00:00" 0.73151
"2055/07/12; 00:00:00" 0.71289
"2055/07/13; 00:00:00" 0.69878
"2055/07/14; 00:00:00" 0.66777
"2055/07/15; 00:00:00" 0.63122
"2055/07/16; 00:00:00" 0.64067
"2055/07/17; 00:00:00" 0.68218
"2055/07/18; 00:00:00" 0.76393
"2055/07/19; 00:00:00" 0.83497
"2055/07/20; 00:00:00" 0.83751
"2055/07/21; 00:00:00" 0.87997
"2055/07/22; 00:00:00" 0.958
"2055/07/23; 00:00:00" 1.001
"2055/07/24; 00:00:00" 0.96862
"2055/07/25; 00:00:00" 0.93575
"2055/07/26; 00:00:00" 0.90436
"2055/07/27; 00:00:00" 0.86195
"2055/07/28; 00:00:00" 0.8262
"2055/07/29; 00:00:00" 0.78684
"2055/07/30; 00:00:00" 0.74819
"2055/07/31; 00:00:00" 0.72253
"2055/08/01; 00:00:00" 0.71674
"2055/08/02; 00:00:00" 0.70465
"2055/08/03; 00:00:00" 0.67209
"2055/08/04; 00:00:00" 0.63804
"2055/08/05; 00:00:00" 0.62286
"2055/08/06; 00:00:00" 0.62209
"2055/08/07; 00:00:00" 0.62163
"2055/08/08; 00:00:00" 0.619
"2055/08/09; 00:00:00" 0.61597
"2055/08/10; 00:00:00" 0.61424
"2055/08/11; 00:00:00" 0.61394
"2055/08/12; 00:00:00" 0.61724
"2055/08/13; 00:00:00" 0.67323
"2055/08/14; 00:00:00" 0.68342
"2055/08/15; 00:00:00" 0.65973
"2055/08/16; 00:00:00" 0.63799
"2055/08/17; 00:00:00" 0.61807
"2055/08/18; 00:00:00" 0.61412
"2055/08/19; 00:00:00" 0.61379
"2055/08/20; 00:00:00" 0.61394
"2055/08/21; 00:00:00" 0.61426
"2055/08/22; 00:00:00" 0.61465
"2055/08/23; 00:00:00" 0.6156
"2055/08/24; 00:00:00" 0.61644
"2055/08/25; 00:00:00" 0.61786
"2055/08/26; 00:00:00" 0.61869
"2055/08/27; 00:00:00" 0.62038
"2055/08/28; 00:00:00" 0.62251
"2055/08/29; 00:00:00" 0.62403
"2055/08/30; 00:00:00" 0.62434
"2055/08/31; 00:00:00" 0.62587
"2055/09/01; 00:00:00" 0.62828
"2055/09/02; 00:00:00" 0.63253
"2055/09/03; 00:00:00" 0.63482
"2055/09/04; 00:00:00" 0.63406
"2055/09/05; 00:00:00" 0.63173
"2055/09/06; 00:00:00" 0.6297
"2055/09/07; 00:00:00" 0.62259
"2055/09/08; 00:00:00" 0.61987
"2055/09/09; 00:00:00" 0.62089
"2055/09/10; 00:00:00" 0.62314
"2055/09/11; 00:00:00" 0.62704
"2055/09/12; 00:00:00" 0.63255
"2055/09/13; 00:00:00" 0.63884
"2055/09/14; 00:00:00" 0.64827
"2055/09/15; 00:00:00" 0.65369
"2055/09/16; 00:00:00" 0.65311
"2055/09/17; 00:00:00" 0.65416
"2055/09/18; 00:00:00" 0.66229
"2055/09/19; 00:00:00" 0.67974
"2055/09/20; 00:00:00" 0.72621
"2055/09/21; 00:00:00" 0.75751
"2055/09/22; 00:00:00" 0.75755
"2055/09/23; 00:00:00" 0.75758
"2055/09/24; 00:00:00" 0.75761
"2055/09/25; 00:00:00" 0.75764
"2055/09/26; 00:00:00" 0.75767
"2055/09/27; 00:00:00" 0.7577
"2055/09/28; 00:00:00" 0.75773
"2055/09/29; 00:00:00" 0.75776
"2055/09/30; 00:00:00" 0.75779
"2055/10/01; 00:00:00" 0.75783
"2055/10/02; 00:00:00" 0.75786
"2055/10/03; 00:00:00" 0.75789
"2055/10/04; 00:00:00" 0.75792
"2055/10/05; 00:00:00" 0.75795
"2055/10/06; 00:00:00" 0.75798
"2055/10/07; 00:00:00" 0.75801
"2055/10/08; 00:00:00" 0.75804
"2055/10/09; 00:00:00" 0.67279
"2055/10/10; 00:00:00" 0.75811
"2055/10/11; 00:00:00" 0.75814
"2055/10/12; 00:00:00" 0.70341
"2055/10/13; 00:00:00" 0.65276
"2055/10/14; 00:00:00" 0.64197
"2055/10/15; 00:00:00" 0.63531
"2055/10/16; 00:00:00" 0.6336
"2055/10/17; 00:00:00" 0.64031
"2055/10/18; 00:00:00" 0.65033
"2055/10/19; 00:00:00" 0.66098
"2055/10/20; 00:00:00" 0.67864
"2055/10/21; 00:00:00" 0.66748
"2055/10/22; 00:00:00" 0.66248
"2055/10/23; 00:00:00" 0.66849
"2055/10/24; 00:00:00" 0.70005
"2055/10/25; 00:00:00" 0.74344
"2055/10/26; 00:00:00" 0.7586
"2055/10/27; 00:00:00" 0.74393
"2055/10/28; 00:00:00" 0.70634
"2055/10/29; 00:00:00" 0.71119
"2055/10/30; 00:00:00" 0.75873
"2055/10/31; 00:00:00" 0.75876
"2055/11/01; 00:00:00" 0.75879
"2055/11/02; 00:00:00" 0.75882
"2055/11/03; 00:00:00" 0.74394
"2055/11/04; 00:00:00" 0.6712
"2055/11/05; 00:00:00" 0.63902
"2055/11/06; 00:00:00" 0.62754
"2055/11/07; 00:00:00" 0.61979
"2055/11/08; 00:00:00" 0.61697
"2055/11/09; 00:00:00" 0.61667
"2055/11/10; 00:00:00" 0.61723
"2055/11/11; 00:00:00" 0.61686
"2055/11/12; 00:00:00" 0.61645
"2055/11/13; 00:00:00" 0.61719
"2055/11/14; 00:00:00" 0.61687
"2055/11/15; 00:00:00" 0.61652
"2055/11/16; 00:00:00" 0.61786
"2055/11/17; 00:00:00" 0.6199
"2055/11/18; 00:00:00" 0.6211
"2055/11/19; 00:00:00" 0.61812
"2055/11/20; 00:00:00" 0.61665
"2055/11/21; 00:00:00" 0.61715
"2055/11/22; 00:00:00" 0.61682
"2055/11/23; 00:00:00" 0.61676
"2055/11/24; 00:00:00" 0.61805
"2055/11/25; 00:00:00" 0.63337
"2055/11/26; 00:00:00" 0.65158
"2055/11/27; 00:00:00" 0.71221
"2055/11/28; 00:00:00" 0.80248
"2055/11/29; 00:00:00" 0.83808
"2055/11/30; 00:00:00" 0.85319
"2055/12/01; 00:00:00" 0.83479
"2055/12/02; 00:00:00" 0.82265
"2055/12/03; 00:00:00" 0.80621
"2055/12/04; 00:00:00" 0.77874
"2055/12/05; 00:00:00" 0.77336
"2055/12/06; 00:00:00" 0.7645
"2055/12/07; 00:00:00" 0.74943
"2055/12/08; 00:00:00" 0.76008
"2055/12/09; 00:00:00" 0.80077
"2055/12/10; 00:00:00" 0.83444
"2055/12/11; 00:00:00" 0.94531
"2055/12/12; 00:00:00" 1.1061
"2055/12/13; 00:00:00" 1.1746
"2055/12/14; 00:00:00" 1.1446
"2055/12/15; 00:00:00" 1.0997
"2055/12/16; 00:00:00" 1.0308
"2055/12/17; 00:00:00" 0.96134
"2055/12/18; 00:00:00" 0.89047
"2055/12/19; 00:00:00" 0.82377
"2055/12/20; 00:00:00" 0.74804
"2055/12/21; 00:00:00" 0.67745
"2055/12/22; 00:00:00" 0.62671
"2055/12/23; 00:00:00" 0.61958
"2055/12/24; 00:00:00" 0.62014
"2055/12/25; 00:00:00" 0.71721
"2055/12/26; 00:00:00" 0.8764
"2055/12/27; 00:00:00" 1.0376
"2055/12/28; 00:00:00" 1.2006
"2055/12/29; 00:00:00" 1.216
"2055/12/30; 00:00:00" 1.1501
"2055/12/31; 00:00:00" 1.1224
"2056/01/01; 00:00:00" 1.2084
"2056/01/02; 00:00:00" 1.3434
"2056/01/03; 00:00:00" 1.4594
"2056/01/04; 00:00:00" 1.5022
"2056/01/05; 00:00:00" 1.4455
"2056/01/06; 00:00:00" 1.3413
"2056/01/07; 00:00:00" 1.1991
"2056/01/08; 00:00:00" 1.0691
"2056/01/09; 00:00:00" 0.97708
"2056/01/10; 00:00:00" 0.91602
"2056/01/11; 00:00:00" 0.86445
"2056/01/12; 00:00:00" 0.82203
"2056/01/13; 00:00:00" 0.76963
"2056/01/14; 00:00:00" 0.72504
"2056/01/15; 00:00:00" 0.67992
"2056/01/16; 00:00:00" 0.65202
"2056/01/17; 00:00:00" 0.63683
"2056/01/18; 00:00:00" 0.63685
"2056/01/19; 00:00:00" 0.67423
"2056/01/20; 00:00:00" 0.84481
"2056/01/21; 00:00:00" 0.95599
"2056/01/22; 00:00:00" 0.96351
"2056/01/23; 00:00:00" 0.92177
"2056/01/24; 00:00:00" 0.87192
"2056/01/25; 00:00:00" 0.82415
"2056/01/26; 00:00:00" 0.77739
"2056/01/27; 00:00:00" 0.72495
"2056/01/28; 00:00:00" 0.68946
"2056/01/29; 00:00:00" 0.67363
"2056/01/30; 00:00:00" 0.66711
"2056/01/31; 00:00:00" 0.64829
"2056/02/01; 00:00:00" 0.63425
"2056/02/02; 00:00:00" 0.62839
"2056/02/03; 00:00:00" 0.6301
"2056/02/04; 00:00:00" 0.64596
"2056/02/05; 00:00:00" 0.69397
"2056/02/06; 00:00:00" 0.92994
"2056/02/07; 00:00:00" 1.0633
"2056/02/08; 00:00:00" 1.0988
"2056/02/09; 00:00:00" 1.1006
"2056/02/10; 00:00:00" 1.0771
"2056/02/11; 00:00:00" 1.0161
"2056/02/12; 00:00:00" 0.94748
"2056/02/13; 00:00:00" 0.87766
"2056/02/14; 00:00:00" 0.80913
"2056/02/15; 00:00:00" 0.74848
"2056/02/16; 00:00:00" 0.69487
"2056/02/17; 00:00:00" 0.65338
"2056/02/18; 00:00:00" 0.62763
"2056/02/19; 00:00:00" 0.62116
"2056/02/20; 00:00:00" 0.62051
"2056/02/21; 00:00:00" 0.62235
"2056/02/22; 00:00:00" 0.64766
"2056/02/23; 00:00:00" 0.68237
"2056/02/24; 00:00:00" 0.79268
"2056/02/25; 00:00:00" 0.94153
"2056/02/26; 00:00:00" 1.1991
"2056/02/27; 00:00:00" 1.3935
"2056/02/28; 00:00:00" 1.5159
"2056/02/29; 00:00:00" 1.5717
"2056/03/01; 00:00:00" 1.6594
"2056/03/02; 00:00:00" 1.6848
"2056/03/03; 00:00:00" 1.5832
"2056/03/04; 00:00:00" 1.4845
"2056/03/05; 00:00:00" 1.3562
"2056/03/06; 00:00:00" 1.2404
"2056/03/07; 00:00:00" 1.1206
"2056/03/08; 00:00:00" 1.0165
"2056/03/09; 00:00:00" 0.94729
"2056/03/10; 00:00:00" 0.89034
"2056/03/11; 00:00:00" 0.84425
"2056/03/12; 00:00:00" 0.80107
"2056/03/13; 00:00:00" 0.74481
"2056/03/14; 00:00:00" 0.71485
"2056/03/15; 00:00:00" 0.7097
"2056/03/16; 00:00:00" 0.72782
"2056/03/17; 00:00:00" 0.74431
"2056/03/18; 00:00:00" 0.76284
"2056/03/19; 00:00:00" 0.78156
"2056/03/20; 00:00:00" 0.78528
"2056/03/21; 00:00:00" 0.81492
"2056/03/22; 00:00:00" 0.8753
"2056/03/23; 00:00:00" 0.92498
"2056/03/24; 00:00:00" 0.935
"2056/03/25; 00:00:00" 0.9398
"2056/03/26; 00:00:00" 0.92609
"2056/03/27; 00:00:00" 0.90772
"2056/03/28; 00:00:00" 0.90577
"2056/03/29; 00:00:00" 0.95006
"2056/03/30; 00:00:00" 0.97713
"2056/03/31; 00:00:00" 1.0045
"2056/04/01; 00:00:00" 1.0161
"2056/04/02; 00:00:00" 0.98715
"2056/04/03; 00:00:00" 0.9566
"2056/04/04; 00:00:00" 0.92419
"2056/04/05; 00:00:00" 0.90084
"2056/04/06; 00:00:00" 0.89019
"2056/04/07; 00:00:00" 0.86821
"2056/04/08; 00:00:00" 0.82829
"2056/04/09; 00:00:00" 0.78362
"2056/04/10; 00:00:00" 0.74047
"2056/04/11; 00:00:00" 0.70054
"2056/04/12; 00:00:00" 0.66853
"2056/04/13; 00:00:00" 0.6447
"2056/04/14; 00:00:00" 0.63124
"2056/04/15; 00:00:00" 0.62762
"2056/04/16; 00:00:00" 0.62382
"2056/04/17; 00:00:00" 0.62204
"2056/04/18; 00:00:00" 0.62144
"2056/04/19; 00:00:00" 0.62139
"2056/04/20; 00:00:00" 0.62175
"2056/04/21; 00:00:00" 0.62281
"2056/04/22; 00:00:00" 0.62418
"2056/04/23; 00:00:00" 0.62522
"2056/04/24; 00:00:00" 0.62649
"2056/04/25; 00:00:00" 0.62776
"2056/04/26; 00:00:00" 0.62851
"2056/04/27; 00:00:00" 0.6286
"2056/04/28; 00:00:00" 0.62933
"2056/04/29; 00:00:00" 0.62972
"2056/04/30; 00:00:00" 0.62971
"2056/05/01; 00:00:00" 0.63
"2056/05/02; 00:00:00" 0.62905
"2056/05/03; 00:00:00" 0.6277
"2056/05/04; 00:00:00" 0.6261
"2056/05/05; 00:00:00" 0.62341
"2056/05/06; 00:00:00" 0.62193
"2056/05/07; 00:00:00" 0.64808
"2056/05/08; 00:00:00" 0.68237
"2056/05/09; 00:00:00" 0.72166
"2056/05/10; 00:00:00" 0.71547
"2056/05/11; 00:00:00" 0.68974
"2056/05/12; 00:00:00" 0.66712
"2056/05/13; 00:00:00" 0.68588
"2056/05/14; 00:00:00" 0.72754
"2056/05/15; 00:00:00" 0.74734
"2056/05/16; 00:00:00" 0.80394
"2056/05/17; 00:00:00" 0.82341
"2056/05/18; 00:00:00" 0.79879
"2056/05/19; 00:00:00" 0.75448
"2056/05/20; 00:00:00" 0.7264
"2056/05/21; 00:00:00" 0.71819
"2056/05/22; 00:00:00" 0.71714
"2056/05/23; 00:00:00" 0.68382
"2056/05/24; 00:00:00" 0.63846
"2056/05/25; 00:00:00" 0.62315
"2056/05/26; 00:00:00" 0.62269
"2056/05/27; 00:00:00" 0.62296
"2056/05/28; 00:00:00" 0.63257
"2056/05/29; 00:00:00" 0.65196
"2056/05/30; 00:00:00" 0.67218
"2056/05/31; 00:00:00" 0.69024
"2056/06/01; 00:00:00" 0.7266
"2056/06/02; 00:00:00" 0.8024
"2056/06/03; 00:00:00" 0.86743
"2056/06/04; 00:00:00" 0.88986
"2056/06/05; 00:00:00" 0.87097
"2056/06/06; 00:00:00" 0.85465
"2056/06/07; 00:00:00" 0.86575
"2056/06/08; 00:00:00" 0.86698
"2056/06/09; 00:00:00" 0.84718
"2056/06/10; 00:00:00" 0.84732
"2056/06/11; 00:00:00" 0.88562
"2056/06/12; 00:00:00" 0.91379
"2056/06/13; 00:00:00" 0.91475
"2056/06/14; 00:00:00" 0.88091
"2056/06/15; 00:00:00" 0.83246
"2056/06/16; 00:00:00" 0.79821
"2056/06/17; 00:00:00" 0.77963
"2056/06/18; 00:00:00" 0.78099
"2056/06/19; 00:00:00" 0.77903
"2056/06/20; 00:00:00" 0.8235
"2056/06/21; 00:00:00" 0.90159
"2056/06/22; 00:00:00" 0.95363
"2056/06/23; 00:00:00" 0.97015
"2056/06/24; 00:00:00" 0.95711
"2056/06/25; 00:00:00" 0.92246
"2056/06/26; 00:00:00" 0.87752
"2056/06/27; 00:00:00" 0.83152
"2056/06/28; 00:00:00" 0.78007
"2056/06/29; 00:00:00" 0.71785
"2056/06/30; 00:00:00" 0.66048
"2056/07/01; 00:00:00" 0.63255
"2056/07/02; 00:00:00" 0.62459
"2056/07/03; 00:00:00" 0.62438
"2056/07/04; 00:00:00" 0.62441
"2056/07/05; 00:00:00" 0.62411
"2056/07/06; 00:00:00" 0.6243
"2056/07/07; 00:00:00" 0.62454
"2056/07/08; 00:00:00" 0.6242
"2056/07/09; 00:00:00" 0.62395
"2056/07/10; 00:00:00" 0.62412
"2056/07/11; 00:00:00" 0.62441
"2056/07/12; 00:00:00" 0.62465
"2056/07/13; 00:00:00" 0.62556
"2056/07/14; 00:00:00" 0.62569
"2056/07/15; 00:00:00" 0.62574
"2056/07/16; 00:00:00" 0.62541
"2056/07/17; 00:00:00" 0.62524
"2056/07/18; 00:00:00" 0.62578
"2056/07/19; 00:00:00" 0.62626
"2056/07/20; 00:00:00" 0.62659
"2056/07/21; 00:00:00" 0.6268
"2056/07/22; 00:00:00" 0.62676
"2056/07/23; 00:00:00" 0.62796
"2056/07/24; 00:00:00" 0.6285
"2056/07/25; 00:00:00" 0.62588
"2056/07/26; 00:00:00" 0.62502
"2056/07/27; 00:00:00" 0.6692
"2056/07/28; 00:00:00" 0.67992
"2056/07/29; 00:00:00" 0.6839
"2056/07/30; 00:00:00" 0.69578
"2056/07/31; 00:00:00" 0.70041
"2056/08/01; 00:00:00" 0.72779
"2056/08/02; 00:00:00" 0.77389
"2056/08/03; 00:00:00" 0.79426
"2056/08/04; 00:00:00" 0.81238
"2056/08/05; 00:00:00" 0.81822
"2056/08/06; 00:00:00" 0.81534
"2056/08/07; 00:00:00" 0.82205
"2056/08/08; 00:00:00" 0.86079
"2056/08/09; 00:00:00" 0.88722
"2056/08/10; 00:00:00" 0.90163
"2056/08/11; 00:00:00" 0.89674
"2056/08/12; 00:00:00" 0.86877
"2056/08/13; 00:00:00" 0.8325
"2056/08/14; 00:00:00" 0.8224
"2056/08/15; 00:00:00" 0.86097
"2056/08/16; 00:00:00" 0.90742
"2056/08/17; 00:00:00" 0.96469
"2056/08/18; 00:00:00" 1.0013
"2056/08/19; 00:00:00" 1.0313
"2056/08/20; 00:00:00" 1.032
"2056/08/21; 00:00:00" 0.99366
"2056/08/22; 00:00:00" 0.96207
"2056/08/23; 00:00:00" 0.92444
"2056/08/24; 00:00:00" 0.86321
"2056/08/25; 00:00:00" 0.8388
"2056/08/26; 00:00:00" 0.84532
"2056/08/27; 00:00:00" 0.87262
"2056/08/28; 00:00:00" 0.90689
"2056/08/29; 00:00:00" 0.93338
"2056/08/30; 00:00:00" 0.96707
"2056/08/31; 00:00:00" 1.0311
"2056/09/01; 00:00:00" 1.076
"2056/09/02; 00:00:00" 1.0757
"2056/09/03; 00:00:00" 1.0491
"2056/09/04; 00:00:00" 1.0116
"2056/09/05; 00:00:00" 0.96431
"2056/09/06; 00:00:00" 0.91559
"2056/09/07; 00:00:00" 0.86641
"2056/09/08; 00:00:00" 0.83138
"2056/09/09; 00:00:00" 0.83119
"2056/09/10; 00:00:00" 0.82078
"2056/09/11; 00:00:00" 0.7905
"2056/09/12; 00:00:00" 0.76067
"2056/09/13; 00:00:00" 0.73425
"2056/09/14; 00:00:00" 0.71547
"2056/09/15; 00:00:00" 0.73039
"2056/09/16; 00:00:00" 0.74832
"2056/09/17; 00:00:00" 0.7509
"2056/09/18; 00:00:00" 0.7088
"2056/09/19; 00:00:00" 0.6593
"2056/09/20; 00:00:00" 0.63164
"2056/09/21; 00:00:00" 0.62718
"2056/09/22; 00:00:00" 0.62665
"2056/09/23; 00:00:00" 0.62637
"2056/09/24; 00:00:00" 0.6264
"2056/09/25; 00:00:00" 0.62643
"2056/09/26; 00:00:00" 0.62646
"2056/09/27; 00:00:00" 0.62651
"2056/09/28; 00:00:00" 0.6491
"2056/09/29; 00:00:00" 0.78166
"2056/09/30; 00:00:00" 0.79843
"2056/10/01; 00:00:00" 0.75442
"2056/10/02; 00:00:00" 0.72903
"2056/10/03; 00:00:00" 0.70045
"2056/10/04; 00:00:00" 0.68602
"2056/10/05; 00:00:00" 0.65321
"2056/10/06; 00:00:00" 0.62971
"2056/10/07; 00:00:00" 0.62724
"2056/10/08; 00:00:00" 0.62684
"2056/10/09; 00:00:00" 0.62715
"2056/10/10; 00:00:00" 0.62767
"2056/10/11; 00:00:00" 0.62859
"2056/10/12; 00:00:00" 0.63003
"2056/10/13; 00:00:00" 0.63168
"2056/10/14; 00:00:00" 0.63376
"2056/10/15; 00:00:00" 0.63461
"2056/10/16; 00:00:00" 0.63427
"2056/10/17; 00:00:00" 0.63551
"2056/10/18; 00:00:00" 0.63534
"2056/10/19; 00:00:00" 0.633
"2056/10/20; 00:00:00" 0.63273
"2056/10/21; 00:00:00" 0.63285
"2056/10/22; 00:00:00" 0.63299
"2056/10/23; 00:00:00" 0.63086
"2056/10/24; 00:00:00" 0.6294
"2056/10/25; 00:00:00" 0.62991
"2056/10/26; 00:00:00" 0.63078
"2056/10/27; 00:00:00" 0.62978
"2056/10/28; 00:00:00" 0.62835
"2056/10/29; 00:00:00" 0.628
"2056/10/30; 00:00:00" 0.6284
"2056/10/31; 00:00:00" 0.62934
"2056/11/01; 00:00:00" 0.63044
"2056/11/02; 00:00:00" 0.63095
"2056/11/03; 00:00:00" 0.63132
"2056/11/04; 00:00:00" 0.63186
"2056/11/05; 00:00:00" 0.63323
"2056/11/06; 00:00:00" 0.63112
"2056/11/07; 00:00:00" 0.62937
"2056/11/08; 00:00:00" 0.62848
"2056/11/09; 00:00:00" 0.62816
"2056/11/10; 00:00:00" 0.68609
"2056/11/11; 00:00:00" 0.759
"2056/11/12; 00:00:00" 0.82098
"2056/11/13; 00:00:00" 0.97284
"2056/11/14; 00:00:00" 1.1997
"2056/11/15; 00:00:00" 1.3128
"2056/11/16; 00:00:00" 1.2668
"2056/11/17; 00:00:00" 1.175
"2056/11/18; 00:00:00" 1.1746
"2056/11/19; 00:00:00" 1.1578
"2056/11/20; 00:00:00" 1.088
"2056/11/21; 00:00:00" 1.0056
"2056/11/22; 00:00:00" 0.94322
"2056/11/23; 00:00:00" 0.88252
"2056/11/24; 00:00:00" 0.84334
"2056/11/25; 00:00:00" 0.83993
"2056/11/26; 00:00:00" 0.83795
"2056/11/27; 00:00:00" 0.82836
"2056/11/28; 00:00:00" 0.82657
"2056/11/29; 00:00:00" 0.81856
"2056/11/30; 00:00:00" 0.77472
"2056/12/01; 00:00:00" 0.72926
"2056/12/02; 00:00:00" 0.68156
"2056/12/03; 00:00:00" 0.64441
"2056/12/04; 00:00:00" 0.63054
"2056/12/05; 00:00:00" 0.63066
"2056/12/06; 00:00:00" 0.62913
"2056/12/07; 00:00:00" 0.6288
"2056/12/08; 00:00:00" 0.62956
"2056/12/09; 00:00:00" 0.9283
"2056/12/10; 00:00:00" 1.3424
"2056/12/11; 00:00:00" 1.5808
"2056/12/12; 00:00:00" 1.7515
"2056/12/13; 00:00:00" 1.7699
"2056/12/14; 00:00:00" 1.7117
"2056/12/15; 00:00:00" 1.5701
"2056/12/16; 00:00:00" 1.4215
"2056/12/17; 00:00:00" 1.2972
"2056/12/18; 00:00:00" 1.1694
"2056/12/19; 00:00:00" 1.0777
"2056/12/20; 00:00:00" 1.0074
"2056/12/21; 00:00:00" 0.97885
"2056/12/22; 00:00:00" 1.0077
"2056/12/23; 00:00:00" 1.1759
"2056/12/24; 00:00:00" 1.3761
"2056/12/25; 00:00:00" 1.5288
"2056/12/26; 00:00:00" 1.5689
"2056/12/27; 00:00:00" 1.4739
"2056/12/28; 00:00:00" 1.3467
"2056/12/29; 00:00:00" 1.2238
"2056/12/30; 00:00:00" 1.1307
"2056/12/31; 00:00:00" 1.0993
"2057/01/01; 00:00:00" 1.0632
"2057/01/02; 00:00:00" 1.0378
"2057/01/03; 00:00:00" 1.0066
"2057/01/04; 00:00:00" 0.97174
"2057/01/05; 00:00:00" 0.95226
"2057/01/06; 00:00:00" 0.97645
"2057/01/07; 00:00:00" 1.198
"2057/01/08; 00:00:00" 1.6545
"2057/01/09; 00:00:00" 2.0303
"2057/01/10; 00:00:00" 2.219
"2057/01/11; 00:00:00" 2.2558
"2057/01/12; 00:00:00" 2.2137
"2057/01/13; 00:00:00" 2.137
"2057/01/14; 00:00:00" 2.2382
"2057/01/15; 00:00:00" 2.3348
"2057/01/16; 00:00:00" 2.3259
"2057/01/17; 00:00:00" 2.2266
"2057/01/18; 00:00:00" 2.0729
"2057/01/19; 00:00:00" 1.9305
"2057/01/20; 00:00:00" 1.7978
"2057/01/21; 00:00:00" 1.663
"2057/01/22; 00:00:00" 1.5192
"2057/01/23; 00:00:00" 1.3826
"2057/01/24; 00:00:00" 1.3076
"2057/01/25; 00:00:00" 1.2467
"2057/01/26; 00:00:00" 1.1963
"2057/01/27; 00:00:00" 1.1611
"2057/01/28; 00:00:00" 1.1382
"2057/01/29; 00:00:00" 1.1083
"2057/01/30; 00:00:00" 1.0529
"2057/01/31; 00:00:00" 1.0025
"2057/02/01; 00:00:00" 0.95748
"2057/02/02; 00:00:00" 0.92511
"2057/02/03; 00:00:00" 0.8968
"2057/02/04; 00:00:00" 0.88117
"2057/02/05; 00:00:00" 0.85933
"2057/02/06; 00:00:00" 0.83966
"2057/02/07; 00:00:00" 0.83748
"2057/02/08; 00:00:00" 0.84742
"2057/02/09; 00:00:00" 0.83642
"2057/02/10; 00:00:00" 0.82547
"2057/02/11; 00:00:00" 0.83752
"2057/02/12; 00:00:00" 0.89386
"2057/02/13; 00:00:00" 0.94321
"2057/02/14; 00:00:00" 0.95865
"2057/02/15; 00:00:00" 0.96612
"2057/02/16; 00:00:00" 0.95839
"2057/02/17; 00:00:00" 0.93831
"2057/02/18; 00:00:00" 0.9007
"2057/02/19; 00:00:00" 0.85057
"2057/02/20; 00:00:00" 0.81132
"2057/02/21; 00:00:00" 0.76856
"2057/02/22; 00:00:00" 0.73494
"2057/02/23; 00:00:00" 0.71233
"2057/02/24; 00:00:00" 0.7022
"2057/02/25; 00:00:00" 0.68933
"2057/02/26; 00:00:00" 0.67503
"2057/02/27; 00:00:00" 0.69505
"2057/02/28; 00:00:00" 0.70037
"2057/03/01; 00:00:00" 0.70668
"2057/03/02; 00:00:00" 0.70979
"2057/03/03; 00:00:00" 0.70095
"2057/03/04; 00:00:00" 0.6784
"2057/03/05; 00:00:00" 0.66312
"2057/03/06; 00:00:00" 0.6443
"2057/03/07; 00:00:00" 0.63642
"2057/03/08; 00:00:00" 0.63303
"2057/03/09; 00:00:00" 0.63214
"2057/03/10; 00:00:00" 0.63183
"2057/03/11; 00:00:00" 0.63186
"2057/03/12; 00:00:00" 0.63208
"2057/03/13; 00:00:00" 0.63258
"2057/03/14; 00:00:00" 0.63302
"2057/03/15; 00:00:00" 0.63331
"2057/03/16; 00:00:00" 0.63376
"2057/03/17; 00:00:00" 0.6343
"2057/03/18; 00:00:00" 0.63464
"2057/03/19; 00:00:00" 0.63438
"2057/03/20; 00:00:00" 0.63408
"2057/03/21; 00:00:00" 0.63238
"2057/03/22; 00:00:00" 0.63234
"2057/03/23; 00:00:00" 0.63244
"2057/03/24; 00:00:00" 0.63226
"2057/03/25; 00:00:00" 0.6325
"2057/03/26; 00:00:00" 0.63368
"2057/03/27; 00:00:00" 0.63516
"2057/03/28; 00:00:00" 0.63607
"2057/03/29; 00:00:00" 0.637
"2057/03/30; 00:00:00" 0.63744
"2057/03/31; 00:00:00" 0.63707
"2057/04/01; 00:00:00" 0.63737
"2057/04/02; 00:00:00" 0.63846
"2057/04/03; 00:00:00" 0.6377
"2057/04/04; 00:00:00" 0.6362
"2057/04/05; 00:00:00" 0.63689
"2057/04/06; 00:00:00" 0.63709
"2057/04/07; 00:00:00" 0.63591
"2057/04/08; 00:00:00" 0.63455
"2057/04/09; 00:00:00" 0.63518
"2057/04/10; 00:00:00" 0.63719
"2057/04/11; 00:00:00" 0.63871
"2057/04/12; 00:00:00" 0.63946
"2057/04/13; 00:00:00" 0.64069
"2057/04/14; 00:00:00" 0.64211
"2057/04/15; 00:00:00" 0.64271
"2057/04/16; 00:00:00" 0.6438
"2057/04/17; 00:00:00" 0.64557
"2057/04/18; 00:00:00" 0.64751
"2057/04/19; 00:00:00" 0.64866
"2057/04/20; 00:00:00" 0.65078
"2057/04/21; 00:00:00" 0.65316
"2057/04/22; 00:00:00" 0.65856
"2057/04/23; 00:00:00" 0.66387
"2057/04/24; 00:00:00" 0.66897
"2057/04/25; 00:00:00" 0.67644
"2057/04/26; 00:00:00" 0.68188
"2057/04/27; 00:00:00" 0.67744
"2057/04/28; 00:00:00" 0.67054
"2057/04/29; 00:00:00" 0.67158
"2057/04/30; 00:00:00" 0.67423
"2057/05/01; 00:00:00" 0.67625
"2057/05/02; 00:00:00" 0.68849
"2057/05/03; 00:00:00" 0.70918
"2057/05/04; 00:00:00" 0.71404
"2057/05/05; 00:00:00" 0.72406
"2057/05/06; 00:00:00" 0.72683
"2057/05/07; 00:00:00" 0.76906
"2057/05/08; 00:00:00" 0.77676
"2057/05/09; 00:00:00" 0.77679
"2057/05/10; 00:00:00" 0.77682
"2057/05/11; 00:00:00" 0.77686
"2057/05/12; 00:00:00" 0.77689
"2057/05/13; 00:00:00" 0.77692
"2057/05/14; 00:00:00" 0.77696
"2057/05/15; 00:00:00" 0.77699
"2057/05/16; 00:00:00" 0.77703
"2057/05/17; 00:00:00" 0.77706
"2057/05/18; 00:00:00" 0.73746
"2057/05/19; 00:00:00" 0.67768
"2057/05/20; 00:00:00" 0.67094
"2057/05/21; 00:00:00" 0.67127
"2057/05/22; 00:00:00" 0.67734
"2057/05/23; 00:00:00" 0.68432
"2057/05/24; 00:00:00" 0.70293
"2057/05/25; 00:00:00" 0.69137
"2057/05/26; 00:00:00" 0.72781
"2057/05/27; 00:00:00" 0.7774
"2057/05/28; 00:00:00" 0.77743
"2057/05/29; 00:00:00" 0.77746
"2057/05/30; 00:00:00" 0.7775
"2057/05/31; 00:00:00" 0.77753
"2057/06/01; 00:00:00" 0.72264
"2057/06/02; 00:00:00" 0.71526
"2057/06/03; 00:00:00" 0.69333
"2057/06/04; 00:00:00" 0.66347
"2057/06/05; 00:00:00" 0.64786
"2057/06/06; 00:00:00" 0.64563
"2057/06/07; 00:00:00" 0.64581
"2057/06/08; 00:00:00" 0.64302
"2057/06/09; 00:00:00" 0.64095
"2057/06/10; 00:00:00" 0.6412
"2057/06/11; 00:00:00" 0.64296
"2057/06/12; 00:00:00" 0.646
"2057/06/13; 00:00:00" 0.65189
"2057/06/14; 00:00:00" 0.65567
"2057/06/15; 00:00:00" 0.65904
"2057/06/16; 00:00:00" 0.65667
"2057/06/17; 00:00:00" 0.65833
"2057/06/18; 00:00:00" 0.65803
"2057/06/19; 00:00:00" 0.65748
"2057/06/20; 00:00:00" 0.64894
"2057/06/21; 00:00:00" 0.64157
"2057/06/22; 00:00:00" 0.63602
"2057/06/23; 00:00:00" 0.6355
"2057/06/24; 00:00:00" 0.63781
"2057/06/25; 00:00:00" 0.6378
"2057/06/26; 00:00:00" 0.63719
"2057/06/27; 00:00:00" 0.63579
"2057/06/28; 00:00:00" 0.63545
"2057/06/29; 00:00:00" 0.63678
"2057/06/30; 00:00:00" 0.63937
"2057/07/01; 00:00:00" 0.64099
"2057/07/02; 00:00:00" 0.64051
"2057/07/03; 00:00:00" 0.63612
"2057/07/04; 00:00:00" 0.63682
"2057/07/05; 00:00:00" 0.63636
"2057/07/06; 00:00:00" 0.63572
"2057/07/07; 00:00:00" 0.63726
"2057/07/08; 00:00:00" 0.64022
"2057/07/09; 00:00:00" 0.64363
"2057/07/10; 00:00:00" 0.64335
"2057/07/11; 00:00:00" 0.64005
"2057/07/12; 00:00:00" 0.63886
"2057/07/13; 00:00:00" 0.63868
"2057/07/14; 00:00:00" 0.63805
"2057/07/15; 00:00:00" 0.63705
"2057/07/16; 00:00:00" 0.63641
"2057/07/17; 00:00:00" 0.69509
"2057/07/18; 00:00:00" 0.7052
"2057/07/19; 00:00:00" 0.68046
"2057/07/20; 00:00:00" 0.67209
"2057/07/21; 00:00:00" 0.68319
"2057/07/22; 00:00:00" 0.71877
"2057/07/23; 00:00:00" 0.77599
"2057/07/24; 00:00:00" 0.82547
"2057/07/25; 00:00:00" 0.81474
"2057/07/26; 00:00:00" 0.78574
"2057/07/27; 00:00:00" 0.79353
"2057/07/28; 00:00:00" 0.79407
"2057/07/29; 00:00:00" 0.77416
"2057/07/30; 00:00:00" 0.72828
"2057/07/31; 00:00:00" 0.70563
"2057/08/01; 00:00:00" 0.69234
"2057/08/02; 00:00:00" 0.66871
"2057/08/03; 00:00:00" 0.64413
"2057/08/04; 00:00:00" 0.63828
"2057/08/05; 00:00:00" 0.63746
"2057/08/06; 00:00:00" 0.63731
"2057/08/07; 00:00:00" 0.64088
"2057/08/08; 00:00:00" 0.67656
"2057/08/09; 00:00:00" 0.70534
"2057/08/10; 00:00:00" 0.72224
"2057/08/11; 00:00:00" 0.70451
"2057/08/12; 00:00:00" 0.68389
"2057/08/13; 00:00:00" 0.67114
"2057/08/14; 00:00:00" 0.68437
"2057/08/15; 00:00:00" 0.66074
"2057/08/16; 00:00:00" 0.64189
"2057/08/17; 00:00:00" 0.64209
"2057/08/18; 00:00:00" 0.69795
"2057/08/19; 00:00:00" 0.73162
"2057/08/20; 00:00:00" 0.67392
"2057/08/21; 00:00:00" 0.64799
"2057/08/22; 00:00:00" 0.63926
"2057/08/23; 00:00:00" 0.63784
"2057/08/24; 00:00:00" 0.63739
"2057/08/25; 00:00:00" 0.63825
"2057/08/26; 00:00:00" 0.63754
"2057/08/27; 00:00:00" 0.63825
"2057/08/28; 00:00:00" 0.66072
"2057/08/29; 00:00:00" 0.65116
"2057/08/30; 00:00:00" 0.63902
"2057/08/31; 00:00:00" 0.63757
"2057/09/01; 00:00:00" 0.63882
"2057/09/02; 00:00:00" 0.64172
"2057/09/03; 00:00:00" 0.64481
"2057/09/04; 00:00:00" 0.64521
"2057/09/05; 00:00:00" 0.64772
"2057/09/06; 00:00:00" 0.64635
"2057/09/07; 00:00:00" 0.64225
"2057/09/08; 00:00:00" 0.63857
"2057/09/09; 00:00:00" 0.63793
"2057/09/10; 00:00:00" 0.6379
"2057/09/11; 00:00:00" 0.63795
"2057/09/12; 00:00:00" 0.63797
"2057/09/13; 00:00:00" 0.63805
"2057/09/14; 00:00:00" 0.63823
"2057/09/15; 00:00:00" 0.64068
"2057/09/16; 00:00:00" 0.64402
"2057/09/17; 00:00:00" 0.64678
"2057/09/18; 00:00:00" 0.64732
"2057/09/19; 00:00:00" 0.64895
"2057/09/20; 00:00:00" 0.64849
"2057/09/21; 00:00:00" 0.64485
"2057/09/22; 00:00:00" 0.64251
"2057/09/23; 00:00:00" 0.64243
"2057/09/24; 00:00:00" 0.64423
"2057/09/25; 00:00:00" 0.64592
"2057/09/26; 00:00:00" 0.64753
"2057/09/27; 00:00:00" 0.65057
"2057/09/28; 00:00:00" 0.65442
"2057/09/29; 00:00:00" 0.6586
"2057/09/30; 00:00:00" 0.66339
"2057/10/01; 00:00:00" 0.67561
"2057/10/02; 00:00:00" 0.68029
"2057/10/03; 00:00:00" 0.68375
"2057/10/04; 00:00:00" 0.69213
"2057/10/05; 00:00:00" 0.71763
"2057/10/06; 00:00:00" 0.70557
"2057/10/07; 00:00:00" 0.6979
"2057/10/08; 00:00:00" 0.69782
"2057/10/09; 00:00:00" 0.68143
"2057/10/10; 00:00:00" 0.6637
"2057/10/11; 00:00:00" 0.65447
"2057/10/12; 00:00:00" 0.64108
"2057/10/13; 00:00:00" 0.64013
"2057/10/14; 00:00:00" 0.74791
"2057/10/15; 00:00:00" 0.77412
"2057/10/16; 00:00:00" 0.75476
"2057/10/17; 00:00:00" 0.71187
"2057/10/18; 00:00:00" 0.66353
"2057/10/19; 00:00:00" 0.64099
"2057/10/20; 00:00:00" 0.63946
"2057/10/21; 00:00:00" 0.63932
"2057/10/22; 00:00:00" 0.6395
"2057/10/23; 00:00:00" 0.63944
"2057/10/24; 00:00:00" 0.63945
"2057/10/25; 00:00:00" 0.64097
"2057/10/26; 00:00:00" 0.64474
"2057/10/27; 00:00:00" 0.64798
"2057/10/28; 00:00:00" 0.65194
"2057/10/29; 00:00:00" 0.65575
"2057/10/30; 00:00:00" 0.66164
"2057/10/31; 00:00:00" 0.66691
"2057/11/01; 00:00:00" 0.66937
"2057/11/02; 00:00:00" 0.67698
"2057/11/03; 00:00:00" 0.68482
"2057/11/04; 00:00:00" 0.70197
"2057/11/05; 00:00:00" 0.72377
"2057/11/06; 00:00:00" 0.74867
"2057/11/07; 00:00:00" 0.78292
"2057/11/08; 00:00:00" 0.78296
"2057/11/09; 00:00:00" 0.78299
"2057/11/10; 00:00:00" 0.78303
"2057/11/11; 00:00:00" 0.78306
"2057/11/12; 00:00:00" 0.78309
"2057/11/13; 00:00:00" 0.78313
"2057/11/14; 00:00:00" 0.78316
"2057/11/15; 00:00:00" 0.78319
"2057/11/16; 00:00:00" 0.78323
"2057/11/17; 00:00:00" 0.78326
"2057/11/18; 00:00:00" 0.78329
"2057/11/19; 00:00:00" 0.78333
"2057/11/20; 00:00:00" 0.78336
"2057/11/21; 00:00:00" 0.7834
"2057/11/22; 00:00:00" 0.78343
"2057/11/23; 00:00:00" 0.78346
"2057/11/24; 00:00:00" 0.7835
"2057/11/25; 00:00:00" 0.78353
"2057/11/26; 00:00:00" 0.78356
"2057/11/27; 00:00:00" 0.7836
"2057/11/28; 00:00:00" 0.78363
"2057/11/29; 00:00:00" 0.78367
"2057/11/30; 00:00:00" 0.7837
"2057/12/01; 00:00:00" 0.78373
"2057/12/02; 00:00:00" 0.78377
"2057/12/03; 00:00:00" 0.7838
"2057/12/04; 00:00:00" 0.78383
"2057/12/05; 00:00:00" 0.78387
"2057/12/06; 00:00:00" 0.65995
"2057/12/07; 00:00:00" 0.64155
"2057/12/08; 00:00:00" 0.64318
"2057/12/09; 00:00:00" 0.74547
"2057/12/10; 00:00:00" 0.85522
"2057/12/11; 00:00:00" 0.92174
"2057/12/12; 00:00:00" 0.94198
"2057/12/13; 00:00:00" 0.97832
"2057/12/14; 00:00:00" 0.97435
"2057/12/15; 00:00:00" 0.97855
"2057/12/16; 00:00:00" 1.0465
"2057/12/17; 00:00:00" 1.2152
"2057/12/18; 00:00:00" 1.39
"2057/12/19; 00:00:00" 1.5039
"2057/12/20; 00:00:00" 1.4839
"2057/12/21; 00:00:00" 1.3507
"2057/12/22; 00:00:00" 1.2498
"2057/12/23; 00:00:00" 1.2137
"2057/12/24; 00:00:00" 1.2423
"2057/12/25; 00:00:00" 1.3154
"2057/12/26; 00:00:00" 1.3713
"2057/12/27; 00:00:00" 1.3552
"2057/12/28; 00:00:00" 1.2736
"2057/12/29; 00:00:00" 1.1603
"2057/12/30; 00:00:00" 1.1132
"2057/12/31; 00:00:00" 1.1117
"2058/01/01; 00:00:00" 1.1562
"2058/01/02; 00:00:00" 1.2551
"2058/01/03; 00:00:00" 1.3889
"2058/01/04; 00:00:00" 1.5555
"2058/01/05; 00:00:00" 1.6426
"2058/01/06; 00:00:00" 1.7815
"2058/01/07; 00:00:00" 1.9478
"2058/01/08; 00:00:00" 1.9993
"2058/01/09; 00:00:00" 1.9883
"2058/01/10; 00:00:00" 1.866
"2058/01/11; 00:00:00" 1.7589
"2058/01/12; 00:00:00" 1.6145
"2058/01/13; 00:00:00" 1.5109
"2058/01/14; 00:00:00" 1.3846
"2058/01/15; 00:00:00" 1.2953
"2058/01/16; 00:00:00" 1.2029
"2058/01/17; 00:00:00" 1.1305
"2058/01/18; 00:00:00" 1.0717
"2058/01/19; 00:00:00" 1.086
"2058/01/20; 00:00:00" 1.151
"2058/01/21; 00:00:00" 1.2846
"2058/01/22; 00:00:00" 1.4452
"2058/01/23; 00:00:00" 1.6132
"2058/01/24; 00:00:00" 1.7314
"2058/01/25; 00:00:00" 1.7438
"2058/01/26; 00:00:00" 1.668
"2058/01/27; 00:00:00" 1.5751
"2058/01/28; 00:00:00" 1.4354
"2058/01/29; 00:00:00" 1.3269
"2058/01/30; 00:00:00" 1.2322
"2058/01/31; 00:00:00" 1.1726
"2058/02/01; 00:00:00" 1.1085
"2058/02/02; 00:00:00" 1.0338
"2058/02/03; 00:00:00" 0.97663
"2058/02/04; 00:00:00" 0.93311
"2058/02/05; 00:00:00" 0.87921
"2058/02/06; 00:00:00" 0.82801
"2058/02/07; 00:00:00" 0.75124
"2058/02/08; 00:00:00" 0.67233
"2058/02/09; 00:00:00" 0.64928
"2058/02/10; 00:00:00" 0.64404
"2058/02/11; 00:00:00" 0.64332
"2058/02/12; 00:00:00" 0.6431
"2058/02/13; 00:00:00" 0.6432
"2058/02/14; 00:00:00" 0.64329
"2058/02/15; 00:00:00" 0.64324
"2058/02/16; 00:00:00" 0.64359
"2058/02/17; 00:00:00" 0.65156
"2058/02/18; 00:00:00" 0.6845
"2058/02/19; 00:00:00" 0.71092
"2058/02/20; 00:00:00" 0.72582
"2058/02/21; 00:00:00" 0.75757
"2058/02/22; 00:00:00" 0.76456
"2058/02/23; 00:00:00" 0.74178
"2058/02/24; 00:00:00" 0.69981
"2058/02/25; 00:00:00" 0.66934
"2058/02/26; 00:00:00" 0.67384
"2058/02/27; 00:00:00" 0.67764
"2058/02/28; 00:00:00" 0.69848
"2058/03/01; 00:00:00" 0.72322
"2058/03/02; 00:00:00" 0.7233
"2058/03/03; 00:00:00" 0.71185
"2058/03/04; 00:00:00" 0.6922
"2058/03/05; 00:00:00" 0.69841
"2058/03/06; 00:00:00" 0.7119
"2058/03/07; 00:00:00" 0.72199
"2058/03/08; 00:00:00" 0.73783
"2058/03/09; 00:00:00" 0.74736
"2058/03/10; 00:00:00" 0.73413
"2058/03/11; 00:00:00" 0.70926
"2058/03/12; 00:00:00" 0.69337
"2058/03/13; 00:00:00" 0.67797
"2058/03/14; 00:00:00" 0.6643
"2058/03/15; 00:00:00" 0.65478
"2058/03/16; 00:00:00" 0.64548
"2058/03/17; 00:00:00" 0.64469
"2058/03/18; 00:00:00" 0.64455
"2058/03/19; 00:00:00" 0.64435
"2058/03/20; 00:00:00" 0.64438
"2058/03/21; 00:00:00" 0.64451
"2058/03/22; 00:00:00" 0.64467
"2058/03/23; 00:00:00" 0.64475
"2058/03/24; 00:00:00" 0.64485
"2058/03/25; 00:00:00" 0.64482
"2058/03/26; 00:00:00" 0.64463
"2058/03/27; 00:00:00" 0.64457
"2058/03/28; 00:00:00" 0.64461
"2058/03/29; 00:00:00" 0.64484
"2058/03/30; 00:00:00" 0.64542
"2058/03/31; 00:00:00" 0.64607
"2058/04/01; 00:00:00" 0.6467
"2058/04/02; 00:00:00" 0.64665
"2058/04/03; 00:00:00" 0.64657
"2058/04/04; 00:00:00" 0.647
"2058/04/05; 00:00:00" 0.64714
"2058/04/06; 00:00:00" 0.6475
"2058/04/07; 00:00:00" 0.64741
"2058/04/08; 00:00:00" 0.64597
"2058/04/09; 00:00:00" 0.645
"2058/04/10; 00:00:00" 0.64551
"2058/04/11; 00:00:00" 0.64566
"2058/04/12; 00:00:00" 0.64557
"2058/04/13; 00:00:00" 0.64605
"2058/04/14; 00:00:00" 0.64625
"2058/04/15; 00:00:00" 0.64667
"2058/04/16; 00:00:00" 0.64734
"2058/04/17; 00:00:00" 0.64838
"2058/04/18; 00:00:00" 0.64733
"2058/04/19; 00:00:00" 0.6481
"2058/04/20; 00:00:00" 0.68648
"2058/04/21; 00:00:00" 0.71715
"2058/04/22; 00:00:00" 0.70678
"2058/04/23; 00:00:00" 0.6853
"2058/04/24; 00:00:00" 0.67199
"2058/04/25; 00:00:00" 0.67489
"2058/04/26; 00:00:00" 0.68889
"2058/04/27; 00:00:00" 0.70595
"2058/04/28; 00:00:00" 0.74463
"2058/04/29; 00:00:00" 0.80512
"2058/04/30; 00:00:00" 0.77888
"2058/05/01; 00:00:00" 0.74199
"2058/05/02; 00:00:00" 0.71232
"2058/05/03; 00:00:00" 0.69686
"2058/05/04; 00:00:00" 0.74478
"2058/05/05; 00:00:00" 0.81977
"2058/05/06; 00:00:00" 0.82949
"2058/05/07; 00:00:00" 0.83186
"2058/05/08; 00:00:00" 0.86233
"2058/05/09; 00:00:00" 0.8984
"2058/05/10; 00:00:00" 0.8922
"2058/05/11; 00:00:00" 0.86972
"2058/05/12; 00:00:00" 0.83518
"2058/05/13; 00:00:00" 0.78889
"2058/05/14; 00:00:00" 0.78056
"2058/05/15; 00:00:00" 0.77346
"2058/05/16; 00:00:00" 0.78792
"2058/05/17; 00:00:00" 0.79643
"2058/05/18; 00:00:00" 0.79233
"2058/05/19; 00:00:00" 0.79233
"2058/05/20; 00:00:00" 0.77319
"2058/05/21; 00:00:00" 0.75809
"2058/05/22; 00:00:00" 0.73159
"2058/05/23; 00:00:00" 0.71341
"2058/05/24; 00:00:00" 0.74681
"2058/05/25; 00:00:00" 0.79364
"2058/05/26; 00:00:00" 0.8053
"2058/05/27; 00:00:00" 0.8054
"2058/05/28; 00:00:00" 0.79138
"2058/05/29; 00:00:00" 0.76344
"2058/05/30; 00:00:00" 0.71985
"2058/05/31; 00:00:00" 0.70701
"2058/06/01; 00:00:00" 0.69498
"2058/06/02; 00:00:00" 0.68264
"2058/06/03; 00:00:00" 0.68265
"2058/06/04; 00:00:00" 0.70897
"2058/06/05; 00:00:00" 0.72043
"2058/06/06; 00:00:00" 0.73101
"2058/06/07; 00:00:00" 0.74865
"2058/06/08; 00:00:00" 0.7953
"2058/06/09; 00:00:00" 0.83353
"2058/06/10; 00:00:00" 0.8444
"2058/06/11; 00:00:00" 0.83624
"2058/06/12; 00:00:00" 0.88013
"2058/06/13; 00:00:00" 0.94885
"2058/06/14; 00:00:00" 0.96895
"2058/06/15; 00:00:00" 0.9967
"2058/06/16; 00:00:00" 1.0479
"2058/06/17; 00:00:00" 1.1028
"2058/06/18; 00:00:00" 1.1072
"2058/06/19; 00:00:00" 1.0724
"2058/06/20; 00:00:00" 1.0096
"2058/06/21; 00:00:00" 0.98055
"2058/06/22; 00:00:00" 0.99604
"2058/06/23; 00:00:00" 0.99734
"2058/06/24; 00:00:00" 0.97549
"2058/06/25; 00:00:00" 0.95945
"2058/06/26; 00:00:00" 0.92245
"2058/06/27; 00:00:00" 0.8916
"2058/06/28; 00:00:00" 0.87235
"2058/06/29; 00:00:00" 0.85519
"2058/06/30; 00:00:00" 0.87185
"2058/07/01; 00:00:00" 0.8995
"2058/07/02; 00:00:00" 0.91091
"2058/07/03; 00:00:00" 0.9092
"2058/07/04; 00:00:00" 0.92735
"2058/07/05; 00:00:00" 0.93181
"2058/07/06; 00:00:00" 0.93412
"2058/07/07; 00:00:00" 0.93533
"2058/07/08; 00:00:00" 0.94555
"2058/07/09; 00:00:00" 0.95387
"2058/07/10; 00:00:00" 0.95214
"2058/07/11; 00:00:00" 0.95446
"2058/07/12; 00:00:00" 0.9438
"2058/07/13; 00:00:00" 0.91632
"2058/07/14; 00:00:00" 0.90639
"2058/07/15; 00:00:00" 0.94026
"2058/07/16; 00:00:00" 1.0398
"2058/07/17; 00:00:00" 1.0505
"2058/07/18; 00:00:00" 1.0349
"2058/07/19; 00:00:00" 0.99846
"2058/07/20; 00:00:00" 0.95558
"2058/07/21; 00:00:00" 0.89119
"2058/07/22; 00:00:00" 0.83019
"2058/07/23; 00:00:00" 0.76996
"2058/07/24; 00:00:00" 0.73568
"2058/07/25; 00:00:00" 0.70568
"2058/07/26; 00:00:00" 0.68203
"2058/07/27; 00:00:00" 0.65957
"2058/07/28; 00:00:00" 0.65516
"2058/07/29; 00:00:00" 0.66411
"2058/07/30; 00:00:00" 0.65406
"2058/07/31; 00:00:00" 0.67449
"2058/08/01; 00:00:00" 0.67858
"2058/08/02; 00:00:00" 0.66424
"2058/08/03; 00:00:00" 0.64973
"2058/08/04; 00:00:00" 0.649
"2058/08/05; 00:00:00" 0.64948
"2058/08/06; 00:00:00" 0.65111
"2058/08/07; 00:00:00" 0.65065
"2058/08/08; 00:00:00" 0.65009
"2058/08/09; 00:00:00" 0.65065
"2058/08/10; 00:00:00" 0.65147
"2058/08/11; 00:00:00" 0.6518
"2058/08/12; 00:00:00" 0.65249
"2058/08/13; 00:00:00" 0.6543
"2058/08/14; 00:00:00" 0.65554
"2058/08/15; 00:00:00" 0.65719
"2058/08/16; 00:00:00" 0.65891
"2058/08/17; 00:00:00" 0.66097
"2058/08/18; 00:00:00" 0.6649
"2058/08/19; 00:00:00" 0.66597
"2058/08/20; 00:00:00" 0.66367
"2058/08/21; 00:00:00" 0.65901
"2058/08/22; 00:00:00" 0.66144
"2058/08/23; 00:00:00" 0.6691
"2058/08/24; 00:00:00" 0.67363
"2058/08/25; 00:00:00" 0.66952
"2058/08/26; 00:00:00" 0.66466
"2058/08/27; 00:00:00" 0.66202
"2058/08/28; 00:00:00" 0.66148
"2058/08/29; 00:00:00" 0.66105
"2058/08/30; 00:00:00" 0.65848
"2058/08/31; 00:00:00" 0.65661
"2058/09/01; 00:00:00" 0.65591
"2058/09/02; 00:00:00" 0.65619
"2058/09/03; 00:00:00" 0.65609
"2058/09/04; 00:00:00" 0.65161
"2058/09/05; 00:00:00" 0.65558
"2058/09/06; 00:00:00" 0.76006
"2058/09/07; 00:00:00" 0.73612
"2058/09/08; 00:00:00" 0.68857
"2058/09/09; 00:00:00" 0.65246
"2058/09/10; 00:00:00" 0.65025
"2058/09/11; 00:00:00" 0.65095
"2058/09/12; 00:00:00" 0.65174
"2058/09/13; 00:00:00" 0.6534
"2058/09/14; 00:00:00" 0.65428
"2058/09/15; 00:00:00" 0.65304
"2058/09/16; 00:00:00" 0.65138
"2058/09/17; 00:00:00" 0.65049
"2058/09/18; 00:00:00" 0.65054
"2058/09/19; 00:00:00" 0.65067
"2058/09/20; 00:00:00" 0.65216
"2058/09/21; 00:00:00" 0.65489
"2058/09/22; 00:00:00" 0.65636
"2058/09/23; 00:00:00" 0.65576
"2058/09/24; 00:00:00" 0.65374
"2058/09/25; 00:00:00" 0.65225
"2058/09/26; 00:00:00" 0.65135
"2058/09/27; 00:00:00" 0.65093
"2058/09/28; 00:00:00" 0.65266
"2058/09/29; 00:00:00" 0.65489
"2058/09/30; 00:00:00" 0.65478
"2058/10/01; 00:00:00" 0.65256
"2058/10/02; 00:00:00" 0.65145
"2058/10/03; 00:00:00" 0.6511
"2058/10/04; 00:00:00" 0.65135
"2058/10/05; 00:00:00" 0.66633
"2058/10/06; 00:00:00" 0.66508
"2058/10/07; 00:00:00" 0.67787
"2058/10/08; 00:00:00" 0.66311
"2058/10/09; 00:00:00" 0.65205
"2058/10/10; 00:00:00" 0.65158
"2058/10/11; 00:00:00" 0.65155
"2058/10/12; 00:00:00" 0.65175
"2058/10/13; 00:00:00" 0.71279
"2058/10/14; 00:00:00" 0.92186
"2058/10/15; 00:00:00" 1.0253
"2058/10/16; 00:00:00" 1.0797
"2058/10/17; 00:00:00" 1.1056
"2058/10/18; 00:00:00" 1.0792
"2058/10/19; 00:00:00" 1.0247
"2058/10/20; 00:00:00" 0.98778
"2058/10/21; 00:00:00" 0.93879
"2058/10/22; 00:00:00" 0.87233
"2058/10/23; 00:00:00" 0.8116
"2058/10/24; 00:00:00" 0.7542
"2058/10/25; 00:00:00" 0.70528
"2058/10/26; 00:00:00" 0.68244
"2058/10/27; 00:00:00" 0.67539
"2058/10/28; 00:00:00" 0.66488
"2058/10/29; 00:00:00" 0.65573
"2058/10/30; 00:00:00" 0.65608
"2058/10/31; 00:00:00" 0.6665
"2058/11/01; 00:00:00" 0.67668
"2058/11/02; 00:00:00" 0.67632
"2058/11/03; 00:00:00" 0.67407
"2058/11/04; 00:00:00" 0.67767
"2058/11/05; 00:00:00" 0.73726
"2058/11/06; 00:00:00" 0.89788
"2058/11/07; 00:00:00" 1.0109
"2058/11/08; 00:00:00" 1.0866
"2058/11/09; 00:00:00" 1.1192
"2058/11/10; 00:00:00" 1.0768
"2058/11/11; 00:00:00" 1.0222
"2058/11/12; 00:00:00" 0.98461
"2058/11/13; 00:00:00" 0.96776
"2058/11/14; 00:00:00" 0.99036
"2058/11/15; 00:00:00" 1.0209
"2058/11/16; 00:00:00" 1.0248
"2058/11/17; 00:00:00" 0.99406
"2058/11/18; 00:00:00" 0.9492
"2058/11/19; 00:00:00" 0.8985
"2058/11/20; 00:00:00" 0.85461
"2058/11/21; 00:00:00" 0.80709
"2058/11/22; 00:00:00" 0.76479
"2058/11/23; 00:00:00" 0.71969
"2058/11/24; 00:00:00" 0.70196
"2058/11/25; 00:00:00" 0.68578
"2058/11/26; 00:00:00" 0.65934
"2058/11/27; 00:00:00" 0.65368
"2058/11/28; 00:00:00" 0.65307
"2058/11/29; 00:00:00" 0.65299
"2058/11/30; 00:00:00" 0.65325
"2058/12/01; 00:00:00" 0.67311
"2058/12/02; 00:00:00" 0.8744
"2058/12/03; 00:00:00" 0.96353
"2058/12/04; 00:00:00" 0.9487
"2058/12/05; 00:00:00" 0.89027
"2058/12/06; 00:00:00" 0.85273
"2058/12/07; 00:00:00" 0.88512
"2058/12/08; 00:00:00" 0.9685
"2058/12/09; 00:00:00" 0.99195
"2058/12/10; 00:00:00" 0.97055
"2058/12/11; 00:00:00" 0.94181
"2058/12/12; 00:00:00" 0.91205
"2058/12/13; 00:00:00" 0.89836
"2058/12/14; 00:00:00" 0.87561
"2058/12/15; 00:00:00" 0.84692
"2058/12/16; 00:00:00" 0.87269
"2058/12/17; 00:00:00" 1.054
"2058/12/18; 00:00:00" 1.3182
"2058/12/19; 00:00:00" 1.5217
"2058/12/20; 00:00:00" 1.6324
"2058/12/21; 00:00:00" 1.6909
"2058/12/22; 00:00:00" 1.6855
"2058/12/23; 00:00:00" 1.6627
"2058/12/24; 00:00:00" 1.7207
"2058/12/25; 00:00:00" 1.8467
"2058/12/26; 00:00:00" 1.9547
"2058/12/27; 00:00:00" 1.9598
"2058/12/28; 00:00:00" 1.9517
"2058/12/29; 00:00:00" 1.9724
"2058/12/30; 00:00:00" 2.0088
"2058/12/31; 00:00:00" 1.9988
"2059/01/01; 00:00:00" 1.9437
"2059/01/02; 00:00:00" 1.8172
"2059/01/03; 00:00:00" 1.7201
"2059/01/04; 00:00:00" 1.5951
"2059/01/05; 00:00:00" 1.4892
"2059/01/06; 00:00:00" 1.3906
"2059/01/07; 00:00:00" 1.3154
"2059/01/08; 00:00:00" 1.253
"2059/01/09; 00:00:00" 1.2102
"2059/01/10; 00:00:00" 1.1902
"2059/01/11; 00:00:00" 1.1575
"2059/01/12; 00:00:00" 1.1227
"2059/01/13; 00:00:00" 1.0846
"2059/01/14; 00:00:00" 1.0561
"2059/01/15; 00:00:00" 1.0403
"2059/01/16; 00:00:00" 1.0088
"2059/01/17; 00:00:00" 0.97498
"2059/01/18; 00:00:00" 0.93982
"2059/01/19; 00:00:00" 0.90956
"2059/01/20; 00:00:00" 0.87812
"2059/01/21; 00:00:00" 0.85554
"2059/01/22; 00:00:00" 0.83961
"2059/01/23; 00:00:00" 0.82089
"2059/01/24; 00:00:00" 0.80507
"2059/01/25; 00:00:00" 0.78668
"2059/01/26; 00:00:00" 0.78045
"2059/01/27; 00:00:00" 0.76078
"2059/01/28; 00:00:00" 0.75091
"2059/01/29; 00:00:00" 0.75091
"2059/01/30; 00:00:00" 0.79964
"2059/01/31; 00:00:00" 0.97888
"2059/02/01; 00:00:00" 1.2624
"2059/02/02; 00:00:00" 1.4318
"2059/02/03; 00:00:00" 1.5615
"2059/02/04; 00:00:00" 1.6586
"2059/02/05; 00:00:00" 1.7935
"2059/02/06; 00:00:00" 1.8958
"2059/02/07; 00:00:00" 1.9141
"2059/02/08; 00:00:00" 1.8553
"2059/02/09; 00:00:00" 1.802
"2059/02/10; 00:00:00" 1.7389
"2059/02/11; 00:00:00" 1.6147
"2059/02/12; 00:00:00" 1.515
"2059/02/13; 00:00:00" 1.3932
"2059/02/14; 00:00:00" 1.3051
"2059/02/15; 00:00:00" 1.2128
"2059/02/16; 00:00:00" 1.1596
"2059/02/17; 00:00:00" 1.1188
"2059/02/18; 00:00:00" 1.072
"2059/02/19; 00:00:00" 1.0623
"2059/02/20; 00:00:00" 1.0607
"2059/02/21; 00:00:00" 1.0419
"2059/02/22; 00:00:00" 1.01
"2059/02/23; 00:00:00" 0.98677
"2059/02/24; 00:00:00" 0.95995
"2059/02/25; 00:00:00" 0.92676
"2059/02/26; 00:00:00" 0.89596
"2059/02/27; 00:00:00" 0.86702
"2059/02/28; 00:00:00" 0.84896
"2059/03/01; 00:00:00" 0.83702
"2059/03/02; 00:00:00" 0.82081
"2059/03/03; 00:00:00" 0.80482
"2059/03/04; 00:00:00" 0.78812
"2059/03/05; 00:00:00" 0.77697
"2059/03/06; 00:00:00" 0.76413
"2059/03/07; 00:00:00" 0.74865
"2059/03/08; 00:00:00" 0.75118
"2059/03/09; 00:00:00" 0.77016
"2059/03/10; 00:00:00" 0.81536
"2059/03/11; 00:00:00" 0.86374
"2059/03/12; 00:00:00" 0.90367
"2059/03/13; 00:00:00" 0.93909
"2059/03/14; 00:00:00" 0.95491
"2059/03/15; 00:00:00" 0.97077
"2059/03/16; 00:00:00" 0.97358
"2059/03/17; 00:00:00" 0.94858
"2059/03/18; 00:00:00" 0.91423
"2059/03/19; 00:00:00" 0.9019
"2059/03/20; 00:00:00" 0.96057
"2059/03/21; 00:00:00" 1.0188
"2059/03/22; 00:00:00" 1.0765
"2059/03/23; 00:00:00" 1.1347
"2059/03/24; 00:00:00" 1.1137
"2059/03/25; 00:00:00" 1.0492
"2059/03/26; 00:00:00" 0.99047
"2059/03/27; 00:00:00" 0.94019
"2059/03/28; 00:00:00" 0.89179
"2059/03/29; 00:00:00" 0.85129
"2059/03/30; 00:00:00" 0.81786
"2059/03/31; 00:00:00" 0.7832
"2059/04/01; 00:00:00" 0.76954
"2059/04/02; 00:00:00" 0.77954
"2059/04/03; 00:00:00" 0.80016
"2059/04/04; 00:00:00" 0.81425
"2059/04/05; 00:00:00" 0.8058
"2059/04/06; 00:00:00" 0.7847
"2059/04/07; 00:00:00" 0.76511
"2059/04/08; 00:00:00" 0.7444
"2059/04/09; 00:00:00" 0.72776
"2059/04/10; 00:00:00" 0.71415
"2059/04/11; 00:00:00" 0.7059
"2059/04/12; 00:00:00" 0.72025
"2059/04/13; 00:00:00" 0.77255
"2059/04/14; 00:00:00" 0.95264
"2059/04/15; 00:00:00" 1.1662
"2059/04/16; 00:00:00" 1.2484
"2059/04/17; 00:00:00" 1.204
"2059/04/18; 00:00:00" 1.1306
"2059/04/19; 00:00:00" 1.0563
"2059/04/20; 00:00:00" 1.015
"2059/04/21; 00:00:00" 0.98763
"2059/04/22; 00:00:00" 0.97364
"2059/04/23; 00:00:00" 0.9912
"2059/04/24; 00:00:00" 1.042
"2059/04/25; 00:00:00" 1.0756
"2059/04/26; 00:00:00" 1.063
"2059/04/27; 00:00:00" 1.035
"2059/04/28; 00:00:00" 1.0177
"2059/04/29; 00:00:00" 1.0241
"2059/04/30; 00:00:00" 1.0749
"2059/05/01; 00:00:00" 1.1249
"2059/05/02; 00:00:00" 1.0979
"2059/05/03; 00:00:00" 1.0795
"2059/05/04; 00:00:00" 1.0758
"2059/05/05; 00:00:00" 1.0381
"2059/05/06; 00:00:00" 1.0714
"2059/05/07; 00:00:00" 1.1733
"2059/05/08; 00:00:00" 1.1777
"2059/05/09; 00:00:00" 1.1422
"2059/05/10; 00:00:00" 1.135
"2059/05/11; 00:00:00" 1.1012
"2059/05/12; 00:00:00" 1.0627
"2059/05/13; 00:00:00" 1.0394
"2059/05/14; 00:00:00" 1.0448
"2059/05/15; 00:00:00" 1.0592
"2059/05/16; 00:00:00" 1.0571
"2059/05/17; 00:00:00" 1.0466
"2059/05/18; 00:00:00" 1.0277
"2059/05/19; 00:00:00" 1.0111
"2059/05/20; 00:00:00" 1.0082
"2059/05/21; 00:00:00" 1.0525
"2059/05/22; 00:00:00" 1.27
"2059/05/23; 00:00:00" 1.3691
"2059/05/24; 00:00:00" 1.3781
"2059/05/25; 00:00:00" 1.3729
"2059/05/26; 00:00:00" 1.3723
"2059/05/27; 00:00:00" 1.3579
"2059/05/28; 00:00:00" 1.3321
"2059/05/29; 00:00:00" 1.3308
"2059/05/30; 00:00:00" 1.3438
"2059/05/31; 00:00:00" 1.356
"2059/06/01; 00:00:00" 1.3695
"2059/06/02; 00:00:00" 1.4045
"2059/06/03; 00:00:00" 1.5426
"2059/06/04; 00:00:00" 1.7009
"2059/06/05; 00:00:00" 1.8121
"2059/06/06; 00:00:00" 1.8542
"2059/06/07; 00:00:00" 1.858
"2059/06/08; 00:00:00" 1.826
"2059/06/09; 00:00:00" 1.7605
"2059/06/10; 00:00:00" 1.6266
"2059/06/11; 00:00:00" 1.5367
"2059/06/12; 00:00:00" 1.4397
"2059/06/13; 00:00:00" 1.3912
"2059/06/14; 00:00:00" 1.375
"2059/06/15; 00:00:00" 1.3829
"2059/06/16; 00:00:00" 1.3613
"2059/06/17; 00:00:00" 1.3049
"2059/06/18; 00:00:00" 1.2384
"2059/06/19; 00:00:00" 1.1878
"2059/06/20; 00:00:00" 1.1446
"2059/06/21; 00:00:00" 1.17
"2059/06/22; 00:00:00" 1.2194
"2059/06/23; 00:00:00" 1.2437
"2059/06/24; 00:00:00" 1.2103
"2059/06/25; 00:00:00" 1.1625
"2059/06/26; 00:00:00" 1.1336
"2059/06/27; 00:00:00" 1.1024
"2059/06/28; 00:00:00" 1.0944
"2059/06/29; 00:00:00" 1.1095
"2059/06/30; 00:00:00" 1.1165
"2059/07/01; 00:00:00" 1.0958
"2059/07/02; 00:00:00" 1.06
"2059/07/03; 00:00:00" 1.0339
"2059/07/04; 00:00:00" 1.0205
"2059/07/05; 00:00:00" 1.0061
"2059/07/06; 00:00:00" 0.99711
"2059/07/07; 00:00:00" 0.99138
"2059/07/08; 00:00:00" 0.99253
"2059/07/09; 00:00:00" 0.98039
"2059/07/10; 00:00:00" 0.94805
"2059/07/11; 00:00:00" 0.90303
"2059/07/12; 00:00:00" 0.8698
"2059/07/13; 00:00:00" 0.84879
"2059/07/14; 00:00:00" 0.83435
"2059/07/15; 00:00:00" 0.81402
"2059/07/16; 00:00:00" 0.79025
"2059/07/17; 00:00:00" 0.7708
"2059/07/18; 00:00:00" 0.74403
"2059/07/19; 00:00:00" 0.72604
"2059/07/20; 00:00:00" 0.71079
"2059/07/21; 00:00:00" 0.69932
"2059/07/22; 00:00:00" 0.68942
"2059/07/23; 00:00:00" 0.67749
"2059/07/24; 00:00:00" 0.67462
"2059/07/25; 00:00:00" 0.6666
"2059/07/26; 00:00:00" 0.67113
"2059/07/27; 00:00:00" 0.67613
"2059/07/28; 00:00:00" 0.68501
"2059/07/29; 00:00:00" 0.67046
"2059/07/30; 00:00:00" 0.66316
"2059/07/31; 00:00:00" 0.66366
"2059/08/01; 00:00:00" 0.69214
"2059/08/02; 00:00:00" 0.80523
"2059/08/03; 00:00:00" 0.84332
"2059/08/04; 00:00:00" 0.79878
"2059/08/05; 00:00:00" 0.75083
"2059/08/06; 00:00:00" 0.70733
"2059/08/07; 00:00:00" 0.67261
"2059/08/08; 00:00:00" 0.66274
"2059/08/09; 00:00:00" 0.66275
"2059/08/10; 00:00:00" 0.66314
"2059/08/11; 00:00:00" 0.66317
"2059/08/12; 00:00:00" 0.66321
"2059/08/13; 00:00:00" 0.66497
"2059/08/14; 00:00:00" 0.6679
"2059/08/15; 00:00:00" 0.66503
"2059/08/16; 00:00:00" 0.66277
"2059/08/17; 00:00:00" 0.66223
"2059/08/18; 00:00:00" 0.66301
"2059/08/19; 00:00:00" 0.66429
"2059/08/20; 00:00:00" 0.66561
"2059/08/21; 00:00:00" 0.6664
"2059/08/22; 00:00:00" 0.66801
"2059/08/23; 00:00:00" 0.66891
"2059/08/24; 00:00:00" 0.66934
"2059/08/25; 00:00:00" 0.67133
"2059/08/26; 00:00:00" 0.67331
"2059/08/27; 00:00:00" 0.67181
"2059/08/28; 00:00:00" 0.66754
"2059/08/29; 00:00:00" 0.66344
"2059/08/30; 00:00:00" 0.66351
"2059/08/31; 00:00:00" 0.66643
"2059/09/01; 00:00:00" 0.66848
"2059/09/02; 00:00:00" 0.66887
"2059/09/03; 00:00:00" 0.66965
"2059/09/04; 00:00:00" 0.67192
"2059/09/05; 00:00:00" 0.67564
"2059/09/06; 00:00:00" 0.6792
"2059/09/07; 00:00:00" 0.68501
"2059/09/08; 00:00:00" 0.68269
"2059/09/09; 00:00:00" 0.67042
"2059/09/10; 00:00:00" 0.6693
"2059/09/11; 00:00:00" 0.66576
"2059/09/12; 00:00:00" 0.66317
"2059/09/13; 00:00:00" 0.66342
"2059/09/14; 00:00:00" 0.66343
"2059/09/15; 00:00:00" 0.66385
"2059/09/16; 00:00:00" 0.70379
"2059/09/17; 00:00:00" 0.7488
"2059/09/18; 00:00:00" 0.72762
"2059/09/19; 00:00:00" 0.71694
"2059/09/20; 00:00:00" 0.76303
"2059/09/21; 00:00:00" 0.89899
"2059/09/22; 00:00:00" 0.98811
"2059/09/23; 00:00:00" 1.0047
"2059/09/24; 00:00:00" 0.9769
"2059/09/25; 00:00:00" 0.91401
"2059/09/26; 00:00:00" 0.8542
"2059/09/27; 00:00:00" 0.80354
"2059/09/28; 00:00:00" 0.75258
"2059/09/29; 00:00:00" 0.70913
"2059/09/30; 00:00:00" 0.68393
"2059/10/01; 00:00:00" 0.66722
"2059/10/02; 00:00:00" 0.66414
"2059/10/03; 00:00:00" 0.66403
"2059/10/04; 00:00:00" 0.66473
"2059/10/05; 00:00:00" 0.66564
"2059/10/06; 00:00:00" 0.6661
"2059/10/07; 00:00:00" 0.6646
"2059/10/08; 00:00:00" 0.66648
"2059/10/09; 00:00:00" 0.74519
"2059/10/10; 00:00:00" 0.7498
"2059/10/11; 00:00:00" 0.71086
"2059/10/12; 00:00:00" 0.68911
"2059/10/13; 00:00:00" 0.71267
"2059/10/14; 00:00:00" 0.76426
"2059/10/15; 00:00:00" 0.785
"2059/10/16; 00:00:00" 0.79485
"2059/10/17; 00:00:00" 0.82262
"2059/10/18; 00:00:00" 0.88837
"2059/10/19; 00:00:00" 1.0252
"2059/10/20; 00:00:00" 1.0851
"2059/10/21; 00:00:00" 1.0479
"2059/10/22; 00:00:00" 0.99543
"2059/10/23; 00:00:00" 0.98103
"2059/10/24; 00:00:00" 0.9826
"2059/10/25; 00:00:00" 1.0106
"2059/10/26; 00:00:00" 1.0374
"2059/10/27; 00:00:00" 1.0187
"2059/10/28; 00:00:00" 1.0057
"2059/10/29; 00:00:00" 1.0306
"2059/10/30; 00:00:00" 1.0614
"2059/10/31; 00:00:00" 1.0783
"2059/11/01; 00:00:00" 1.0393
"2059/11/02; 00:00:00" 1.0002
"2059/11/03; 00:00:00" 0.973
"2059/11/04; 00:00:00" 0.98586
"2059/11/05; 00:00:00" 1.0521
"2059/11/06; 00:00:00" 1.1491
"2059/11/07; 00:00:00" 1.2597
"2059/11/08; 00:00:00" 1.3324
"2059/11/09; 00:00:00" 1.4016
"2059/11/10; 00:00:00" 1.4658
"2059/11/11; 00:00:00" 1.5371
"2059/11/12; 00:00:00" 1.5403
"2059/11/13; 00:00:00" 1.5322
"2059/11/14; 00:00:00" 1.532
"2059/11/15; 00:00:00" 1.4618
"2059/11/16; 00:00:00" 1.3919
"2059/11/17; 00:00:00" 1.3082
"2059/11/18; 00:00:00" 1.2127
"2059/11/19; 00:00:00" 1.1398
"2059/11/20; 00:00:00" 1.0543
"2059/11/21; 00:00:00" 1.0067
"2059/11/22; 00:00:00" 1.0022
"2059/11/23; 00:00:00" 1.0589
"2059/11/24; 00:00:00" 1.0749
"2059/11/25; 00:00:00" 1.0641
"2059/11/26; 00:00:00" 1.0453
"2059/11/27; 00:00:00" 1.0135
"2059/11/28; 00:00:00" 0.98507
"2059/11/29; 00:00:00" 0.96559
"2059/11/30; 00:00:00" 0.92641
"2059/12/01; 00:00:00" 0.88728
"2059/12/02; 00:00:00" 0.85969
"2059/12/03; 00:00:00" 0.85011
"2059/12/04; 00:00:00" 0.83005
"2059/12/05; 00:00:00" 0.81173
"2059/12/06; 00:00:00" 0.79368
"2059/12/07; 00:00:00" 0.78157
"2059/12/08; 00:00:00" 0.77287
"2059/12/09; 00:00:00" 0.76963
"2059/12/10; 00:00:00" 0.76766
"2059/12/11; 00:00:00" 0.76936
"2059/12/12; 00:00:00" 0.75379
"2059/12/13; 00:00:00" 0.73349
"2059/12/14; 00:00:00" 0.72048
"2059/12/15; 00:00:00" 0.71058
"2059/12/16; 00:00:00" 0.69905
"2059/12/17; 00:00:00" 0.6847
"2059/12/18; 00:00:00" 0.67551
"2059/12/19; 00:00:00" 0.67075
"2059/12/20; 00:00:00" 0.66936
"2059/12/21; 00:00:00" 0.66768
"2059/12/22; 00:00:00" 0.66837
"2059/12/23; 00:00:00" 0.68626
"2059/12/24; 00:00:00" 0.72167
"2059/12/25; 00:00:00" 0.75883
"2059/12/26; 00:00:00" 0.80459
"2059/12/27; 00:00:00" 0.86664
"2059/12/28; 00:00:00" 0.9792
"2059/12/29; 00:00:00" 1.104
"2059/12/30; 00:00:00" 1.1935
"2059/12/31; 00:00:00" 1.2234
"2060/01/01; 00:00:00" 1.8007
"2060/01/02; 00:00:00" 1.9158
"2060/01/03; 00:00:00" 2.0234
"2060/01/04; 00:00:00" 2.0928
"2060/01/05; 00:00:00" 2.161
"2060/01/06; 00:00:00" 2.2271
"2060/01/07; 00:00:00" 2.2468
"2060/01/08; 00:00:00" 2.2461
"2060/01/09; 00:00:00" 2.3033
"2060/01/10; 00:00:00" 2.248
"2060/01/11; 00:00:00" 2.1762
"2060/01/12; 00:00:00" 1.9705
"2060/01/13; 00:00:00" 1.7501
"2060/01/14; 00:00:00" 1.6058
"2060/01/15; 00:00:00" 1.5449
"2060/01/16; 00:00:00" 1.4798
"2060/01/17; 00:00:00" 1.4302
"2060/01/18; 00:00:00" 1.4102
"2060/01/19; 00:00:00" 1.3895
"2060/01/20; 00:00:00" 1.3321
"2060/01/21; 00:00:00" 1.2667
"2060/01/22; 00:00:00" 1.2017
"2060/01/23; 00:00:00" 1.154
"2060/01/24; 00:00:00" 1.1494
"2060/01/25; 00:00:00" 1.1766
"2060/01/26; 00:00:00" 1.2002
"2060/01/27; 00:00:00" 1.2614
"2060/01/28; 00:00:00" 1.4075
"2060/01/29; 00:00:00" 1.617
"2060/01/30; 00:00:00" 1.8044
"2060/01/31; 00:00:00" 1.8473
"2060/02/01; 00:00:00" 1.8007
"2060/02/02; 00:00:00" 1.7023
"2060/02/03; 00:00:00" 1.5984
"2060/02/04; 00:00:00" 1.4919
"2060/02/05; 00:00:00" 1.4386
"2060/02/06; 00:00:00" 1.5022
"2060/02/07; 00:00:00" 1.4796
"2060/02/08; 00:00:00" 1.4089
"2060/02/09; 00:00:00" 1.3486
"2060/02/10; 00:00:00" 1.309
"2060/02/11; 00:00:00" 1.2502
"2060/02/12; 00:00:00" 1.2145
"2060/02/13; 00:00:00" 1.1858
"2060/02/14; 00:00:00" 1.1457
"2060/02/15; 00:00:00" 1.1068
"2060/02/16; 00:00:00" 1.0586
"2060/02/17; 00:00:00" 1.0054
"2060/02/18; 00:00:00" 0.95536
"2060/02/19; 00:00:00" 0.92418
"2060/02/20; 00:00:00" 0.89011
"2060/02/21; 00:00:00" 0.85887
"2060/02/22; 00:00:00" 0.82648
"2060/02/23; 00:00:00" 0.79609
"2060/02/24; 00:00:00" 0.78183
"2060/02/25; 00:00:00" 0.81011
"2060/02/26; 00:00:00" 0.88141
"2060/02/27; 00:00:00" 0.93324
"2060/02/28; 00:00:00" 0.96835
"2060/02/29; 00:00:00" 0.99158
"2060/03/01; 00:00:00" 0.98933
"2060/03/02; 00:00:00" 1.004
"2060/03/03; 00:00:00" 1.035
"2060/03/04; 00:00:00" 1.0811
"2060/03/05; 00:00:00" 1.1228
"2060/03/06; 00:00:00" 1.1359
"2060/03/07; 00:00:00" 1.1237
"2060/03/08; 00:00:00" 1.0913
"2060/03/09; 00:00:00" 1.0519
"2060/03/10; 00:00:00" 1.0136
"2060/03/11; 00:00:00" 0.98436
"2060/03/12; 00:00:00" 0.96185
"2060/03/13; 00:00:00" 0.95752
"2060/03/14; 00:00:00" 0.96129
"2060/03/15; 00:00:00" 1.0206
"2060/03/16; 00:00:00" 1.131
"2060/03/17; 00:00:00" 1.1831
"2060/03/18; 00:00:00" 1.2129
"2060/03/19; 00:00:00" 1.2998
"2060/03/20; 00:00:00" 1.3928
"2060/03/21; 00:00:00" 1.453
"2060/03/22; 00:00:00" 1.4724
"2060/03/23; 00:00:00" 1.4703
"2060/03/24; 00:00:00" 1.4393
"2060/03/25; 00:00:00" 1.3968
"2060/03/26; 00:00:00" 1.3666
"2060/03/27; 00:00:00" 1.3268
"2060/03/28; 00:00:00" 1.289
"2060/03/29; 00:00:00" 1.2481
"2060/03/30; 00:00:00" 1.2054
"2060/03/31; 00:00:00" 1.1669
"2060/04/01; 00:00:00" 1.142
"2060/04/02; 00:00:00" 1.1489
"2060/04/03; 00:00:00" 1.1675
"2060/04/04; 00:00:00" 1.2085
"2060/04/05; 00:00:00" 1.2481
"2060/04/06; 00:00:00" 1.3062
"2060/04/07; 00:00:00" 1.3255
"2060/04/08; 00:00:00" 1.3214
"2060/04/09; 00:00:00" 1.3036
"2060/04/10; 00:00:00" 1.3003
"2060/04/11; 00:00:00" 1.3417
"2060/04/12; 00:00:00" 1.3693
"2060/04/13; 00:00:00" 1.3488
"2060/04/14; 00:00:00" 1.3895
"2060/04/15; 00:00:00" 1.5658
"2060/04/16; 00:00:00" 1.7453
"2060/04/17; 00:00:00" 1.7492
"2060/04/18; 00:00:00" 1.6325
"2060/04/19; 00:00:00" 1.5426
"2060/04/20; 00:00:00" 1.411
"2060/04/21; 00:00:00" 1.3395
"2060/04/22; 00:00:00" 1.2579
"2060/04/23; 00:00:00" 1.1944
"2060/04/24; 00:00:00" 1.1488
"2060/04/25; 00:00:00" 1.1153
"2060/04/26; 00:00:00" 1.0726
"2060/04/27; 00:00:00" 1.0509
"2060/04/28; 00:00:00" 1.0723
"2060/04/29; 00:00:00" 1.0865
"2060/04/30; 00:00:00" 1.0568
"2060/05/01; 00:00:00" 1.0181
"2060/05/02; 00:00:00" 0.98939
"2060/05/03; 00:00:00" 0.95123
"2060/05/04; 00:00:00" 0.93303
"2060/05/05; 00:00:00" 0.92862
"2060/05/06; 00:00:00" 0.93336
"2060/05/07; 00:00:00" 0.92693
"2060/05/08; 00:00:00" 0.92587
"2060/05/09; 00:00:00" 0.91882
"2060/05/10; 00:00:00" 0.90435
"2060/05/11; 00:00:00" 0.89826
"2060/05/12; 00:00:00" 0.89332
"2060/05/13; 00:00:00" 0.90653
"2060/05/14; 00:00:00" 0.90323
"2060/05/15; 00:00:00" 0.89581
"2060/05/16; 00:00:00" 0.89249
"2060/05/17; 00:00:00" 0.87409
"2060/05/18; 00:00:00" 0.84742
"2060/05/19; 00:00:00" 0.82909
"2060/05/20; 00:00:00" 0.86036
"2060/05/21; 00:00:00" 0.96937
"2060/05/22; 00:00:00" 1.1803
"2060/05/23; 00:00:00" 1.308
"2060/05/24; 00:00:00" 1.3346
"2060/05/25; 00:00:00" 1.3225
"2060/05/26; 00:00:00" 1.3181
"2060/05/27; 00:00:00" 1.3049
"2060/05/28; 00:00:00" 1.2882
"2060/05/29; 00:00:00" 1.2709
"2060/05/30; 00:00:00" 1.25
"2060/05/31; 00:00:00" 1.2241
"2060/06/01; 00:00:00" 1.1937
"2060/06/02; 00:00:00" 1.1865
"2060/06/03; 00:00:00" 1.1678
"2060/06/04; 00:00:00" 1.1536
"2060/06/05; 00:00:00" 1.1664
"2060/06/06; 00:00:00" 1.1934
"2060/06/07; 00:00:00" 1.2064
"2060/06/08; 00:00:00" 1.2073
"2060/06/09; 00:00:00" 1.2065
"2060/06/10; 00:00:00" 1.2105
"2060/06/11; 00:00:00" 1.2085
"2060/06/12; 00:00:00" 1.1958
"2060/06/13; 00:00:00" 1.1896
"2060/06/14; 00:00:00" 1.178
"2060/06/15; 00:00:00" 1.154
"2060/06/16; 00:00:00" 1.1242
"2060/06/17; 00:00:00" 1.0812
"2060/06/18; 00:00:00" 1.0405
"2060/06/19; 00:00:00" 1.0077
"2060/06/20; 00:00:00" 0.97083
"2060/06/21; 00:00:00" 0.93999
"2060/06/22; 00:00:00" 0.90693
"2060/06/23; 00:00:00" 0.89916
"2060/06/24; 00:00:00" 0.89678
"2060/06/25; 00:00:00" 0.85977
"2060/06/26; 00:00:00" 0.81944
"2060/06/27; 00:00:00" 0.80857
"2060/06/28; 00:00:00" 0.8136
"2060/06/29; 00:00:00" 0.84612
"2060/06/30; 00:00:00" 0.87468
"2060/07/01; 00:00:00" 0.87297
"2060/07/02; 00:00:00" 0.84925
"2060/07/03; 00:00:00" 0.82005
"2060/07/04; 00:00:00" 0.81999
"2060/07/05; 00:00:00" 0.7976
"2060/07/06; 00:00:00" 0.75834
"2060/07/07; 00:00:00" 0.75531
"2060/07/08; 00:00:00" 0.7616
"2060/07/09; 00:00:00" 0.77139
"2060/07/10; 00:00:00" 0.79718
"2060/07/11; 00:00:00" 0.81019
"2060/07/12; 00:00:00" 0.76974
"2060/07/13; 00:00:00" 0.73612
"2060/07/14; 00:00:00" 0.70904
"2060/07/15; 00:00:00" 0.68259
"2060/07/16; 00:00:00" 0.67646
"2060/07/17; 00:00:00" 0.67615
"2060/07/18; 00:00:00" 0.67552
"2060/07/19; 00:00:00" 0.67489
"2060/07/20; 00:00:00" 0.67639
"2060/07/21; 00:00:00" 0.69048
"2060/07/22; 00:00:00" 0.7299
"2060/07/23; 00:00:00" 0.73639
"2060/07/24; 00:00:00" 0.70328
"2060/07/25; 00:00:00" 0.68175
"2060/07/26; 00:00:00" 0.67521
"2060/07/27; 00:00:00" 0.67451
"2060/07/28; 00:00:00" 0.6745
"2060/07/29; 00:00:00" 0.67454
"2060/07/30; 00:00:00" 0.6749
"2060/07/31; 00:00:00" 0.67579
"2060/08/01; 00:00:00" 0.67598
"2060/08/02; 00:00:00" 0.67602
"2060/08/03; 00:00:00" 0.67672
"2060/08/04; 00:00:00" 0.67858
"2060/08/05; 00:00:00" 0.68001
"2060/08/06; 00:00:00" 0.68147
"2060/08/07; 00:00:00" 0.6824
"2060/08/08; 00:00:00" 0.68216
"2060/08/09; 00:00:00" 0.68086
"2060/08/10; 00:00:00" 0.67917
"2060/08/11; 00:00:00" 0.67853
"2060/08/12; 00:00:00" 0.67896
"2060/08/13; 00:00:00" 0.67864
"2060/08/14; 00:00:00" 0.67693
"2060/08/15; 00:00:00" 0.67574
"2060/08/16; 00:00:00" 0.67618
"2060/08/17; 00:00:00" 0.67665
"2060/08/18; 00:00:00" 0.67733
"2060/08/19; 00:00:00" 0.67844
"2060/08/20; 00:00:00" 0.67819
"2060/08/21; 00:00:00" 0.6762
"2060/08/22; 00:00:00" 0.67541
"2060/08/23; 00:00:00" 0.67542
"2060/08/24; 00:00:00" 0.67546
"2060/08/25; 00:00:00" 0.67599
"2060/08/26; 00:00:00" 0.67662
"2060/08/27; 00:00:00" 0.67688
"2060/08/28; 00:00:00" 0.6762
"2060/08/29; 00:00:00" 0.67567
"2060/08/30; 00:00:00" 0.67664
"2060/08/31; 00:00:00" 0.67878
"2060/09/01; 00:00:00" 0.68084
"2060/09/02; 00:00:00" 0.6815
"2060/09/03; 00:00:00" 0.68233
"2060/09/04; 00:00:00" 0.68127
"2060/09/05; 00:00:00" 0.67894
"2060/09/06; 00:00:00" 0.67673
"2060/09/07; 00:00:00" 0.67595
"2060/09/08; 00:00:00" 0.67624
"2060/09/09; 00:00:00" 0.68242
"2060/09/10; 00:00:00" 0.69805
"2060/09/11; 00:00:00" 0.72932
"2060/09/12; 00:00:00" 0.77437
"2060/09/13; 00:00:00" 0.77769
"2060/09/14; 00:00:00" 0.7993
"2060/09/15; 00:00:00" 0.80461
"2060/09/16; 00:00:00" 0.82511
"2060/09/17; 00:00:00" 0.87046
"2060/09/18; 00:00:00" 0.91541
"2060/09/19; 00:00:00" 0.93251
"2060/09/20; 00:00:00" 0.92969
"2060/09/21; 00:00:00" 0.92117
"2060/09/22; 00:00:00" 0.89474
"2060/09/23; 00:00:00" 0.86204
"2060/09/24; 00:00:00" 0.81188
"2060/09/25; 00:00:00" 0.77581
"2060/09/26; 00:00:00" 0.75487
"2060/09/27; 00:00:00" 0.72852
"2060/09/28; 00:00:00" 0.69939
"2060/09/29; 00:00:00" 0.68032
"2060/09/30; 00:00:00" 0.67871
"2060/10/01; 00:00:00" 0.67708
"2060/10/02; 00:00:00" 0.67688
"2060/10/03; 00:00:00" 0.67727
"2060/10/04; 00:00:00" 0.67733
"2060/10/05; 00:00:00" 0.67698
"2060/10/06; 00:00:00" 0.67707
"2060/10/07; 00:00:00" 0.6775
"2060/10/08; 00:00:00" 0.67758
"2060/10/09; 00:00:00" 0.67717
"2060/10/10; 00:00:00" 0.67734
"2060/10/11; 00:00:00" 0.6784
"2060/10/12; 00:00:00" 0.68024
"2060/10/13; 00:00:00" 0.68134
"2060/10/14; 00:00:00" 0.68251
"2060/10/15; 00:00:00" 0.68451
"2060/10/16; 00:00:00" 0.68687
"2060/10/17; 00:00:00" 0.6885
"2060/10/18; 00:00:00" 0.69109
"2060/10/19; 00:00:00" 0.69734
"2060/10/20; 00:00:00" 0.7019
"2060/10/21; 00:00:00" 0.70795
"2060/10/22; 00:00:00" 0.71667
"2060/10/23; 00:00:00" 0.72257
"2060/10/24; 00:00:00" 0.7179
"2060/10/25; 00:00:00" 0.70866
"2060/10/26; 00:00:00" 0.70741
"2060/10/27; 00:00:00" 0.70347
"2060/10/28; 00:00:00" 0.69506
"2060/10/29; 00:00:00" 0.68627
"2060/10/30; 00:00:00" 0.67794
"2060/10/31; 00:00:00" 0.71851
"2060/11/01; 00:00:00" 0.80596
"2060/11/02; 00:00:00" 0.80564
"2060/11/03; 00:00:00" 0.74259
"2060/11/04; 00:00:00" 0.6838
"2060/11/05; 00:00:00" 0.67803
"2060/11/06; 00:00:00" 0.67947
"2060/11/07; 00:00:00" 0.6798
"2060/11/08; 00:00:00" 0.68147
"2060/11/09; 00:00:00" 0.68374
"2060/11/10; 00:00:00" 0.68558
"2060/11/11; 00:00:00" 0.68537
"2060/11/12; 00:00:00" 0.68569
"2060/11/13; 00:00:00" 0.68586
"2060/11/14; 00:00:00" 0.68228
"2060/11/15; 00:00:00" 0.67864
"2060/11/16; 00:00:00" 0.73418
"2060/11/17; 00:00:00" 0.77141
"2060/11/18; 00:00:00" 0.78207
"2060/11/19; 00:00:00" 0.80357
"2060/11/20; 00:00:00" 0.79663
"2060/11/21; 00:00:00" 0.79187
"2060/11/22; 00:00:00" 0.78635
"2060/11/23; 00:00:00" 0.77167
"2060/11/24; 00:00:00" 0.74977
"2060/11/25; 00:00:00" 0.71601
"2060/11/26; 00:00:00" 0.69116
"2060/11/27; 00:00:00" 0.68171
"2060/11/28; 00:00:00" 0.68003
"2060/11/29; 00:00:00" 0.67919
"2060/11/30; 00:00:00" 0.67892
"2060/12/01; 00:00:00" 0.67947
"2060/12/02; 00:00:00" 0.68194
"2060/12/03; 00:00:00" 0.68402
"2060/12/04; 00:00:00" 0.68553
"2060/12/05; 00:00:00" 0.68525
"2060/12/06; 00:00:00" 0.68356
"2060/12/07; 00:00:00" 0.67958
"2060/12/08; 00:00:00" 0.7155
"2060/12/09; 00:00:00" 0.81521
"2060/12/10; 00:00:00" 0.82495
"2060/12/11; 00:00:00" 0.83887
"2060/12/12; 00:00:00" 0.90483
"2060/12/13; 00:00:00" 0.99341
"2060/12/14; 00:00:00" 1.0227
"2060/12/15; 00:00:00" 0.99199
"2060/12/16; 00:00:00" 0.94544
"2060/12/17; 00:00:00" 0.90711
"2060/12/18; 00:00:00" 0.86822
"2060/12/19; 00:00:00" 0.82535
"2060/12/20; 00:00:00" 0.75904
"2060/12/21; 00:00:00" 0.7071
"2060/12/22; 00:00:00" 0.68433
"2060/12/23; 00:00:00" 0.68022
"2060/12/24; 00:00:00" 0.67977
"2060/12/25; 00:00:00" 0.67998
"2060/12/26; 00:00:00" 0.68008
"2060/12/27; 00:00:00" 0.68234
"2060/12/28; 00:00:00" 0.90957
"2060/12/29; 00:00:00" 1.2129
"2060/12/30; 00:00:00" 1.3954
"2060/12/31; 00:00:00" 1.4682
"2061/01/01; 00:00:00" 1.4937
"2061/01/02; 00:00:00" 1.4898
"2061/01/03; 00:00:00" 1.4579
"2061/01/04; 00:00:00" 1.3793
"2061/01/05; 00:00:00" 1.2425
"2061/01/06; 00:00:00" 1.137
"2061/01/07; 00:00:00" 1.0455
"2061/01/08; 00:00:00" 0.99483
"2061/01/09; 00:00:00" 0.96863
"2061/01/10; 00:00:00" 0.97775
"2061/01/11; 00:00:00" 1.0486
"2061/01/12; 00:00:00" 1.1827
"2061/01/13; 00:00:00" 1.3216
"2061/01/14; 00:00:00" 1.3608
"2061/01/15; 00:00:00" 1.3106
"2061/01/16; 00:00:00" 1.2115
"2061/01/17; 00:00:00" 1.139
"2061/01/18; 00:00:00" 1.074
"2061/01/19; 00:00:00" 1.0294
"2061/01/20; 00:00:00" 1.0354
"2061/01/21; 00:00:00" 1.0492
"2061/01/22; 00:00:00" 1.1141
"2061/01/23; 00:00:00" 1.4077
"2061/01/24; 00:00:00" 1.9007
"2061/01/25; 00:00:00" 2.1803
"2061/01/26; 00:00:00" 2.2866
"2061/01/27; 00:00:00" 2.5329
"2061/01/28; 00:00:00" 2.8537
"2061/01/29; 00:00:00" 3.0981
"2061/01/30; 00:00:00" 3.8233
"2061/01/31; 00:00:00" 3.3841
"2061/02/01; 00:00:00" 2.9765
"2061/02/02; 00:00:00" 2.756
"2061/02/03; 00:00:00" 2.3767
"2061/02/04; 00:00:00" 2.14
"2061/02/05; 00:00:00" 1.9293
"2061/02/06; 00:00:00" 1.7497
"2061/02/07; 00:00:00" 1.6071
"2061/02/08; 00:00:00" 1.5054
"2061/02/09; 00:00:00" 1.4208
"2061/02/10; 00:00:00" 1.3934
"2061/02/11; 00:00:00" 1.384
"2061/02/12; 00:00:00" 1.3898
"2061/02/13; 00:00:00" 1.3927
"2061/02/14; 00:00:00" 1.3828
"2061/02/15; 00:00:00" 1.3857
"2061/02/16; 00:00:00" 1.4136
"2061/02/17; 00:00:00" 1.5187
"2061/02/18; 00:00:00" 1.6089
"2061/02/19; 00:00:00" 1.6747
"2061/02/20; 00:00:00" 1.7326
"2061/02/21; 00:00:00" 1.7589
"2061/02/22; 00:00:00" 1.7159
"2061/02/23; 00:00:00" 1.6228
"2061/02/24; 00:00:00" 1.565
"2061/02/25; 00:00:00" 1.5298
"2061/02/26; 00:00:00" 1.558
"2061/02/27; 00:00:00" 1.6176
"2061/02/28; 00:00:00" 1.6483
"2061/03/01; 00:00:00" 1.6243
"2061/03/02; 00:00:00" 1.5842
"2061/03/03; 00:00:00" 1.518
"2061/03/04; 00:00:00" 1.4583
"2061/03/05; 00:00:00" 1.4203
"2061/03/06; 00:00:00" 1.3916
"2061/03/07; 00:00:00" 1.3488
"2061/03/08; 00:00:00" 1.329
"2061/03/09; 00:00:00" 1.3019
"2061/03/10; 00:00:00" 1.2491
"2061/03/11; 00:00:00" 1.202
"2061/03/12; 00:00:00" 1.16
"2061/03/13; 00:00:00" 1.1141
"2061/03/14; 00:00:00" 1.0624
"2061/03/15; 00:00:00" 1.0206
"2061/03/16; 00:00:00" 1.005
"2061/03/17; 00:00:00" 1.0136
"2061/03/18; 00:00:00" 1.0367
"2061/03/19; 00:00:00" 1.1611
"2061/03/20; 00:00:00" 1.371
"2061/03/21; 00:00:00" 1.6083
"2061/03/22; 00:00:00" 1.7748
"2061/03/23; 00:00:00" 1.7949
"2061/03/24; 00:00:00" 1.6766
"2061/03/25; 00:00:00" 1.5591
"2061/03/26; 00:00:00" 1.4445
"2061/03/27; 00:00:00" 1.4177
"2061/03/28; 00:00:00" 1.4097
"2061/03/29; 00:00:00" 1.4327
"2061/03/30; 00:00:00" 1.5171
"2061/03/31; 00:00:00" 1.5532
"2061/04/01; 00:00:00" 1.5451
"2061/04/02; 00:00:00" 1.533
"2061/04/03; 00:00:00" 1.5363
"2061/04/04; 00:00:00" 1.5098
"2061/04/05; 00:00:00" 1.4556
"2061/04/06; 00:00:00" 1.4094
"2061/04/07; 00:00:00" 1.3499
"2061/04/08; 00:00:00" 1.2988
"2061/04/09; 00:00:00" 1.2389
"2061/04/10; 00:00:00" 1.2051
"2061/04/11; 00:00:00" 1.1699
"2061/04/12; 00:00:00" 1.1366
"2061/04/13; 00:00:00" 1.0932
"2061/04/14; 00:00:00" 1.0567
"2061/04/15; 00:00:00" 1.0305
"2061/04/16; 00:00:00" 1.0148
"2061/04/17; 00:00:00" 1.0139
"2061/04/18; 00:00:00" 1.0313
"2061/04/19; 00:00:00" 1.093
"2061/04/20; 00:00:00" 1.2307
"2061/04/21; 00:00:00" 1.3514
"2061/04/22; 00:00:00" 1.3815
"2061/04/23; 00:00:00" 1.3218
"2061/04/24; 00:00:00" 1.2323
"2061/04/25; 00:00:00" 1.1524
"2061/04/26; 00:00:00" 1.0891
"2061/04/27; 00:00:00" 1.0862
"2061/04/28; 00:00:00" 1.1538
"2061/04/29; 00:00:00" 1.2103
"2061/04/30; 00:00:00" 1.2396
"2061/05/01; 00:00:00" 1.2343
"2061/05/02; 00:00:00" 1.2029
"2061/05/03; 00:00:00" 1.1613
"2061/05/04; 00:00:00" 1.1119
"2061/05/05; 00:00:00" 1.0683
"2061/05/06; 00:00:00" 1.0308
"2061/05/07; 00:00:00" 1.0071
"2061/05/08; 00:00:00" 0.99313
"2061/05/09; 00:00:00" 0.98271
"2061/05/10; 00:00:00" 0.97374
"2061/05/11; 00:00:00" 0.96765
"2061/05/12; 00:00:00" 0.96038
"2061/05/13; 00:00:00" 0.9503
"2061/05/14; 00:00:00" 0.94672
"2061/05/15; 00:00:00" 0.96627
"2061/05/16; 00:00:00" 1.0137
"2061/05/17; 00:00:00" 1.0798
"2061/05/18; 00:00:00" 1.1296
"2061/05/19; 00:00:00" 1.1627
"2061/05/20; 00:00:00" 1.1983
"2061/05/21; 00:00:00" 1.206
"2061/05/22; 00:00:00" 1.1885
"2061/05/23; 00:00:00" 1.1537
"2061/05/24; 00:00:00" 1.0992
"2061/05/25; 00:00:00" 1.059
"2061/05/26; 00:00:00" 1.0345
"2061/05/27; 00:00:00" 1.0089
"2061/05/28; 00:00:00" 1.0213
"2061/05/29; 00:00:00" 1.0489
"2061/05/30; 00:00:00" 1.0451
"2061/05/31; 00:00:00" 1.0264
"2061/06/01; 00:00:00" 1.0381
"2061/06/02; 00:00:00" 1.078
"2061/06/03; 00:00:00" 1.2137
"2061/06/04; 00:00:00" 1.3488
"2061/06/05; 00:00:00" 1.421
"2061/06/06; 00:00:00" 1.4536
"2061/06/07; 00:00:00" 1.4406
"2061/06/08; 00:00:00" 1.4099
"2061/06/09; 00:00:00" 1.3747
"2061/06/10; 00:00:00" 1.336
"2061/06/11; 00:00:00" 1.2899
"2061/06/12; 00:00:00" 1.2502
"2061/06/13; 00:00:00" 1.2273
"2061/06/14; 00:00:00" 1.2388
"2061/06/15; 00:00:00" 1.2638
"2061/06/16; 00:00:00" 1.3133
"2061/06/17; 00:00:00" 1.3403
"2061/06/18; 00:00:00" 1.3314
"2061/06/19; 00:00:00" 1.301
"2061/06/20; 00:00:00" 1.251
"2061/06/21; 00:00:00" 1.2071
"2061/06/22; 00:00:00" 1.1633
"2061/06/23; 00:00:00" 1.1249
"2061/06/24; 00:00:00" 1.1075
"2061/06/25; 00:00:00" 1.1086
"2061/06/26; 00:00:00" 1.1029
"2061/06/27; 00:00:00" 1.0777
"2061/06/28; 00:00:00" 1.0512
"2061/06/29; 00:00:00" 1.0197
"2061/06/30; 00:00:00" 0.99235
"2061/07/01; 00:00:00" 0.96675
"2061/07/02; 00:00:00" 0.94001
"2061/07/03; 00:00:00" 0.95201
"2061/07/04; 00:00:00" 0.95479
"2061/07/05; 00:00:00" 0.95833
"2061/07/06; 00:00:00" 0.96762
"2061/07/07; 00:00:00" 0.96588
"2061/07/08; 00:00:00" 0.94861
"2061/07/09; 00:00:00" 0.92532
"2061/07/10; 00:00:00" 0.90853
"2061/07/11; 00:00:00" 0.89754
"2061/07/12; 00:00:00" 0.89963
"2061/07/13; 00:00:00" 0.90772
"2061/07/14; 00:00:00" 0.8874
"2061/07/15; 00:00:00" 0.87397
"2061/07/16; 00:00:00" 0.89413
"2061/07/17; 00:00:00" 0.91033
"2061/07/18; 00:00:00" 0.92437
"2061/07/19; 00:00:00" 0.91796
"2061/07/20; 00:00:00" 0.89284
"2061/07/21; 00:00:00" 0.86844
"2061/07/22; 00:00:00" 0.83217
"2061/07/23; 00:00:00" 0.80395
"2061/07/24; 00:00:00" 0.88995
"2061/07/25; 00:00:00" 0.95597
"2061/07/26; 00:00:00" 0.94596
"2061/07/27; 00:00:00" 0.92199
"2061/07/28; 00:00:00" 0.87391
"2061/07/29; 00:00:00" 0.82794
"2061/07/30; 00:00:00" 0.80589
"2061/07/31; 00:00:00" 0.79392
"2061/08/01; 00:00:00" 0.75357
"2061/08/02; 00:00:00" 0.71273
"2061/08/03; 00:00:00" 0.69017
"2061/08/04; 00:00:00" 0.68801
"2061/08/05; 00:00:00" 0.68749
"2061/08/06; 00:00:00" 0.68753
"2061/08/07; 00:00:00" 0.68803
"2061/08/08; 00:00:00" 0.68874
"2061/08/09; 00:00:00" 0.68843
"2061/08/10; 00:00:00" 0.68768
"2061/08/11; 00:00:00" 0.68765
"2061/08/12; 00:00:00" 0.68787
"2061/08/13; 00:00:00" 0.68942
"2061/08/14; 00:00:00" 0.6882
"2061/08/15; 00:00:00" 0.6881
"2061/08/16; 00:00:00" 0.68908
"2061/08/17; 00:00:00" 0.68989
"2061/08/18; 00:00:00" 0.68858
"2061/08/19; 00:00:00" 0.68793
"2061/08/20; 00:00:00" 0.68819
"2061/08/21; 00:00:00" 0.68901
"2061/08/22; 00:00:00" 0.68972
"2061/08/23; 00:00:00" 0.69043
"2061/08/24; 00:00:00" 0.68975
"2061/08/25; 00:00:00" 0.68848
"2061/08/26; 00:00:00" 0.68847
"2061/08/27; 00:00:00" 0.68899
"2061/08/28; 00:00:00" 0.68933
"2061/08/29; 00:00:00" 0.68893
"2061/08/30; 00:00:00" 0.68834
"2061/08/31; 00:00:00" 0.6976
"2061/09/01; 00:00:00" 0.7898
"2061/09/02; 00:00:00" 0.87776
"2061/09/03; 00:00:00" 0.89842
"2061/09/04; 00:00:00" 0.88455
"2061/09/05; 00:00:00" 0.8716
"2061/09/06; 00:00:00" 0.83713
"2061/09/07; 00:00:00" 0.81444
"2061/09/08; 00:00:00" 0.8093
"2061/09/09; 00:00:00" 0.78927
"2061/09/10; 00:00:00" 0.76449
"2061/09/11; 00:00:00" 0.76347
"2061/09/12; 00:00:00" 0.7728
"2061/09/13; 00:00:00" 0.77481
"2061/09/14; 00:00:00" 0.78206
"2061/09/15; 00:00:00" 0.83558
"2061/09/16; 00:00:00" 0.90057
"2061/09/17; 00:00:00" 0.93643
"2061/09/18; 00:00:00" 0.94539
"2061/09/19; 00:00:00" 0.92077
"2061/09/20; 00:00:00" 0.88293
"2061/09/21; 00:00:00" 0.88899
"2061/09/22; 00:00:00" 0.95459
"2061/09/23; 00:00:00" 0.98571
"2061/09/24; 00:00:00" 0.96917
"2061/09/25; 00:00:00" 0.94043
"2061/09/26; 00:00:00" 0.91299
"2061/09/27; 00:00:00" 0.93095
"2061/09/28; 00:00:00" 0.91665
"2061/09/29; 00:00:00" 0.90321
"2061/09/30; 00:00:00" 0.90366
"2061/10/01; 00:00:00" 0.92742
"2061/10/02; 00:00:00" 0.92489
"2061/10/03; 00:00:00" 0.89602
"2061/10/04; 00:00:00" 0.87502
"2061/10/05; 00:00:00" 0.88525
"2061/10/06; 00:00:00" 0.88224
"2061/10/07; 00:00:00" 0.84207
"2061/10/08; 00:00:00" 0.78514
"2061/10/09; 00:00:00" 0.73713
"2061/10/10; 00:00:00" 0.69535
"2061/10/11; 00:00:00" 0.69004
"2061/10/12; 00:00:00" 0.68977
"2061/10/13; 00:00:00" 0.69001
"2061/10/14; 00:00:00" 0.69069
"2061/10/15; 00:00:00" 0.69202
"2061/10/16; 00:00:00" 0.69351
"2061/10/17; 00:00:00" 0.6946
"2061/10/18; 00:00:00" 0.69603
"2061/10/19; 00:00:00" 0.69847
"2061/10/20; 00:00:00" 0.70151
"2061/10/21; 00:00:00" 0.70421
"2061/10/22; 00:00:00" 0.70708
"2061/10/23; 00:00:00" 0.71013
"2061/10/24; 00:00:00" 0.71371
"2061/10/25; 00:00:00" 0.72
"2061/10/26; 00:00:00" 0.72759
"2061/10/27; 00:00:00" 0.73603
"2061/10/28; 00:00:00" 0.73987
"2061/10/29; 00:00:00" 0.74574
"2061/10/30; 00:00:00" 0.73773
"2061/10/31; 00:00:00" 0.71006
"2061/11/01; 00:00:00" 0.70209
"2061/11/02; 00:00:00" 0.69999
"2061/11/03; 00:00:00" 0.70236
"2061/11/04; 00:00:00" 0.7015
"2061/11/05; 00:00:00" 0.69798
"2061/11/06; 00:00:00" 0.69617
"2061/11/07; 00:00:00" 0.69671
"2061/11/08; 00:00:00" 0.69834
"2061/11/09; 00:00:00" 0.70308
"2061/11/10; 00:00:00" 0.70671
"2061/11/11; 00:00:00" 0.71248
"2061/11/12; 00:00:00" 0.71963
"2061/11/13; 00:00:00" 0.72386
"2061/11/14; 00:00:00" 0.73151
"2061/11/15; 00:00:00" 0.73592
"2061/11/16; 00:00:00" 0.73095
"2061/11/17; 00:00:00" 0.71321
"2061/11/18; 00:00:00" 0.70268
"2061/11/19; 00:00:00" 0.69108
"2061/11/20; 00:00:00" 0.91745
"2061/11/21; 00:00:00" 0.96284
"2061/11/22; 00:00:00" 0.91269
"2061/11/23; 00:00:00" 0.84289
"2061/11/24; 00:00:00" 0.77603
"2061/11/25; 00:00:00" 0.7183
"2061/11/26; 00:00:00" 0.69437
"2061/11/27; 00:00:00" 0.69196
"2061/11/28; 00:00:00" 0.69154
"2061/11/29; 00:00:00" 0.69148
"2061/11/30; 00:00:00" 0.69208
"2061/12/01; 00:00:00" 0.69245
"2061/12/02; 00:00:00" 0.69339
"2061/12/03; 00:00:00" 0.69444
"2061/12/04; 00:00:00" 0.69581
"2061/12/05; 00:00:00" 0.69808
"2061/12/06; 00:00:00" 0.69957
"2061/12/07; 00:00:00" 0.70152
"2061/12/08; 00:00:00" 0.70365
"2061/12/09; 00:00:00" 0.70612
"2061/12/10; 00:00:00" 0.70979
"2061/12/11; 00:00:00" 0.71232
"2061/12/12; 00:00:00" 0.71504
"2061/12/13; 00:00:00" 0.71948
"2061/12/14; 00:00:00" 0.73004
"2061/12/15; 00:00:00" 0.72912
"2061/12/16; 00:00:00" 0.73621
"2061/12/17; 00:00:00" 0.74918
"2061/12/18; 00:00:00" 0.7505
"2061/12/19; 00:00:00" 0.7495
"2061/12/20; 00:00:00" 0.73096
"2061/12/21; 00:00:00" 0.72682
"2061/12/22; 00:00:00" 0.70252
"2061/12/23; 00:00:00" 0.69223
"2061/12/24; 00:00:00" 0.8991
"2061/12/25; 00:00:00" 1.1608
"2061/12/26; 00:00:00" 1.336
"2061/12/27; 00:00:00" 1.4042
"2061/12/28; 00:00:00" 1.4316
"2061/12/29; 00:00:00" 1.4514
"2061/12/30; 00:00:00" 1.4002
"2061/12/31; 00:00:00" 1.2885
"2062/01/01; 00:00:00" 1.1837
"2062/01/02; 00:00:00" 1.093
"2062/01/03; 00:00:00" 1.0352
"2062/01/04; 00:00:00" 1.0101
"2062/01/05; 00:00:00" 0.98444
"2062/01/06; 00:00:00" 0.94861
"2062/01/07; 00:00:00" 0.90881
"2062/01/08; 00:00:00" 0.88374
"2062/01/09; 00:00:00" 0.85621
"2062/01/10; 00:00:00" 0.84038
"2062/01/11; 00:00:00" 0.83898
"2062/01/12; 00:00:00" 0.82491
"2062/01/13; 00:00:00" 0.80596
"2062/01/14; 00:00:00" 0.78432
"2062/01/15; 00:00:00" 0.75446
"2062/01/16; 00:00:00" 0.72859
"2062/01/17; 00:00:00" 0.70046
"2062/01/18; 00:00:00" 0.6946
"2062/01/19; 00:00:00" 0.69345
"2062/01/20; 00:00:00" 0.6932
"2062/01/21; 00:00:00" 0.69361
"2062/01/22; 00:00:00" 0.69481
"2062/01/23; 00:00:00" 0.69626
"2062/01/24; 00:00:00" 0.69829
"2062/01/25; 00:00:00" 0.70074
"2062/01/26; 00:00:00" 0.70294
"2062/01/27; 00:00:00" 0.70532
"2062/01/28; 00:00:00" 0.70849
"2062/01/29; 00:00:00" 0.70862
"2062/01/30; 00:00:00" 0.71099
"2062/01/31; 00:00:00" 0.71663
"2062/02/01; 00:00:00" 0.72297
"2062/02/02; 00:00:00" 0.72506
"2062/02/03; 00:00:00" 0.73844
"2062/02/04; 00:00:00" 0.74197
"2062/02/05; 00:00:00" 0.74446
"2062/02/06; 00:00:00" 0.74712
"2062/02/07; 00:00:00" 0.7584
"2062/02/08; 00:00:00" 0.77873
"2062/02/09; 00:00:00" 0.8378
"2062/02/10; 00:00:00" 0.83783
"2062/02/11; 00:00:00" 0.8021
"2062/02/12; 00:00:00" 0.72916
"2062/02/13; 00:00:00" 0.72495
"2062/02/14; 00:00:00" 0.70555
"2062/02/15; 00:00:00" 0.6943
"2062/02/16; 00:00:00" 0.6961
"2062/02/17; 00:00:00" 0.69515
"2062/02/18; 00:00:00" 0.70873
"2062/02/19; 00:00:00" 0.89691
"2062/02/20; 00:00:00" 1.078
"2062/02/21; 00:00:00" 1.1453
"2062/02/22; 00:00:00" 1.0669
"2062/02/23; 00:00:00" 0.95808
"2062/02/24; 00:00:00" 0.83433
"2062/02/25; 00:00:00" 0.7156
"2062/02/26; 00:00:00" 0.69569
"2062/02/27; 00:00:00" 0.69487
"2062/02/28; 00:00:00" 0.69635
"2062/03/01; 00:00:00" 0.70846
"2062/03/02; 00:00:00" 0.7101
"2062/03/03; 00:00:00" 0.69705
"2062/03/04; 00:00:00" 0.69501
"2062/03/05; 00:00:00" 0.69472
"2062/03/06; 00:00:00" 0.69553
"2062/03/07; 00:00:00" 0.69784
"2062/03/08; 00:00:00" 0.7004
"2062/03/09; 00:00:00" 0.70351
"2062/03/10; 00:00:00" 0.70559
"2062/03/11; 00:00:00" 0.70761
"2062/03/12; 00:00:00" 0.71218
"2062/03/13; 00:00:00" 0.71523
"2062/03/14; 00:00:00" 0.72113
"2062/03/15; 00:00:00" 0.72709
"2062/03/16; 00:00:00" 0.73035
"2062/03/17; 00:00:00" 0.74353
"2062/03/18; 00:00:00" 0.75192
"2062/03/19; 00:00:00" 0.75568
"2062/03/20; 00:00:00" 0.74933
"2062/03/21; 00:00:00" 0.74372
"2062/03/22; 00:00:00" 0.72568
"2062/03/23; 00:00:00" 0.71339
"2062/03/24; 00:00:00" 0.70606
"2062/03/25; 00:00:00" 0.70128
"2062/03/26; 00:00:00" 0.69569
"2062/03/27; 00:00:00" 0.70987
"2062/03/28; 00:00:00" 0.75166
"2062/03/29; 00:00:00" 0.75412
"2062/03/30; 00:00:00" 0.75594
"2062/03/31; 00:00:00" 0.75779
"2062/04/01; 00:00:00" 0.75114
"2062/04/02; 00:00:00" 0.71571
"2062/04/03; 00:00:00" 0.69697
"2062/04/04; 00:00:00" 0.69573
"2062/04/05; 00:00:00" 0.69631
"2062/04/06; 00:00:00" 0.69783
"2062/04/07; 00:00:00" 0.69951
"2062/04/08; 00:00:00" 0.70058
"2062/04/09; 00:00:00" 0.70287
"2062/04/10; 00:00:00" 0.70543
"2062/04/11; 00:00:00" 0.70569
"2062/04/12; 00:00:00" 0.70662
"2062/04/13; 00:00:00" 0.7071
"2062/04/14; 00:00:00" 0.70798
"2062/04/15; 00:00:00" 0.70643
"2062/04/16; 00:00:00" 0.70433
"2062/04/17; 00:00:00" 0.70346
"2062/04/18; 00:00:00" 0.70342
"2062/04/19; 00:00:00" 0.70542
"2062/04/20; 00:00:00" 0.7086
"2062/04/21; 00:00:00" 0.71386
"2062/04/22; 00:00:00" 0.72065
"2062/04/23; 00:00:00" 0.7223
"2062/04/24; 00:00:00" 0.72485
"2062/04/25; 00:00:00" 0.72446
"2062/04/26; 00:00:00" 0.72228
"2062/04/27; 00:00:00" 0.72243
"2062/04/28; 00:00:00" 0.7225
"2062/04/29; 00:00:00" 0.72502
"2062/04/30; 00:00:00" 0.72705
"2062/05/01; 00:00:00" 0.73041
"2062/05/02; 00:00:00" 0.72777
"2062/05/03; 00:00:00" 0.71837
"2062/05/04; 00:00:00" 0.70967
"2062/05/05; 00:00:00" 0.70437
"2062/05/06; 00:00:00" 0.70311
"2062/05/07; 00:00:00" 0.70238
"2062/05/08; 00:00:00" 0.70289
"2062/05/09; 00:00:00" 0.70425
"2062/05/10; 00:00:00" 0.70662
"2062/05/11; 00:00:00" 0.70666
"2062/05/12; 00:00:00" 0.70742
"2062/05/13; 00:00:00" 0.70824
"2062/05/14; 00:00:00" 0.7092
"2062/05/15; 00:00:00" 0.71148
"2062/05/16; 00:00:00" 0.71232
"2062/05/17; 00:00:00" 0.70453
"2062/05/18; 00:00:00" 0.69783
"2062/05/19; 00:00:00" 0.69747
"2062/05/20; 00:00:00" 0.69737
"2062/05/21; 00:00:00" 0.69741
"2062/05/22; 00:00:00" 0.72016
"2062/05/23; 00:00:00" 0.79005
"2062/05/24; 00:00:00" 0.83947
"2062/05/25; 00:00:00" 0.86277
"2062/05/26; 00:00:00" 0.8532
"2062/05/27; 00:00:00" 0.80836
"2062/05/28; 00:00:00" 0.8052
"2062/05/29; 00:00:00" 0.85739
"2062/05/30; 00:00:00" 0.93744
"2062/05/31; 00:00:00" 1.0328
"2062/06/01; 00:00:00" 1.0656
"2062/06/02; 00:00:00" 1.046
"2062/06/03; 00:00:00" 1.0026
"2062/06/04; 00:00:00" 0.96192
"2062/06/05; 00:00:00" 0.9523
"2062/06/06; 00:00:00" 0.94666
"2062/06/07; 00:00:00" 0.91494
"2062/06/08; 00:00:00" 0.87784
"2062/06/09; 00:00:00" 0.82695
"2062/06/10; 00:00:00" 0.7898
"2062/06/11; 00:00:00" 0.76913
"2062/06/12; 00:00:00" 0.78975
"2062/06/13; 00:00:00" 0.79798
"2062/06/14; 00:00:00" 0.78531
"2062/06/15; 00:00:00" 0.75017
"2062/06/16; 00:00:00" 0.71228
"2062/06/17; 00:00:00" 0.70023
"2062/06/18; 00:00:00" 0.69903
"2062/06/19; 00:00:00" 0.69839
"2062/06/20; 00:00:00" 0.69859
"2062/06/21; 00:00:00" 0.69927
"2062/06/22; 00:00:00" 0.69988
"2062/06/23; 00:00:00" 0.69953
"2062/06/24; 00:00:00" 0.6995
"2062/06/25; 00:00:00" 0.69928
"2062/06/26; 00:00:00" 0.69857
"2062/06/27; 00:00:00" 0.69894
"2062/06/28; 00:00:00" 0.69897
"2062/06/29; 00:00:00" 0.69866
"2062/06/30; 00:00:00" 0.69886
"2062/07/01; 00:00:00" 0.69929
"2062/07/02; 00:00:00" 0.69959
"2062/07/03; 00:00:00" 0.70002
"2062/07/04; 00:00:00" 0.70124
"2062/07/05; 00:00:00" 0.7028
"2062/07/06; 00:00:00" 0.70217
"2062/07/07; 00:00:00" 0.70121
"2062/07/08; 00:00:00" 0.70019
"2062/07/09; 00:00:00" 0.6998
"2062/07/10; 00:00:00" 0.69924
"2062/07/11; 00:00:00" 0.8067
"2062/07/12; 00:00:00" 1.0617
"2062/07/13; 00:00:00" 1.19
"2062/07/14; 00:00:00" 1.2068
"2062/07/15; 00:00:00" 1.1632
"2062/07/16; 00:00:00" 1.0912
"2062/07/17; 00:00:00" 1.0279
"2062/07/18; 00:00:00" 0.97576
"2062/07/19; 00:00:00" 0.92437
"2062/07/20; 00:00:00" 0.88736
"2062/07/21; 00:00:00" 0.83935
"2062/07/22; 00:00:00" 0.7965
"2062/07/23; 00:00:00" 0.76214
"2062/07/24; 00:00:00" 0.7251
"2062/07/25; 00:00:00" 0.70983
"2062/07/26; 00:00:00" 0.71068
"2062/07/27; 00:00:00" 0.70295
"2062/07/28; 00:00:00" 0.70027
"2062/07/29; 00:00:00" 0.69968
"2062/07/30; 00:00:00" 0.7004
"2062/07/31; 00:00:00" 0.70109
"2062/08/01; 00:00:00" 0.70085
"2062/08/02; 00:00:00" 0.70014
"2062/08/03; 00:00:00" 0.70075
"2062/08/04; 00:00:00" 0.70264
"2062/08/05; 00:00:00" 0.70601
"2062/08/06; 00:00:00" 0.70741
"2062/08/07; 00:00:00" 0.70401
"2062/08/08; 00:00:00" 0.70155
"2062/08/09; 00:00:00" 0.70168
"2062/08/10; 00:00:00" 0.70193
"2062/08/11; 00:00:00" 0.70149
"2062/08/12; 00:00:00" 0.70053
"2062/08/13; 00:00:00" 0.70035
"2062/08/14; 00:00:00" 0.70193
"2062/08/15; 00:00:00" 0.70091
"2062/08/16; 00:00:00" 0.72808
"2062/08/17; 00:00:00" 0.76924
"2062/08/18; 00:00:00" 0.75749
"2062/08/19; 00:00:00" 0.72371
"2062/08/20; 00:00:00" 0.70119
"2062/08/21; 00:00:00" 0.70048
"2062/08/22; 00:00:00" 0.70078
"2062/08/23; 00:00:00" 0.70069
"2062/08/24; 00:00:00" 0.70062
"2062/08/25; 00:00:00" 0.7021
"2062/08/26; 00:00:00" 0.70276
"2062/08/27; 00:00:00" 0.70275
"2062/08/28; 00:00:00" 0.70377
"2062/08/29; 00:00:00" 0.70102
"2062/08/30; 00:00:00" 0.71022
"2062/08/31; 00:00:00" 0.75114
"2062/09/01; 00:00:00" 0.76197
"2062/09/02; 00:00:00" 0.72944
"2062/09/03; 00:00:00" 0.70138
"2062/09/04; 00:00:00" 0.70128
"2062/09/05; 00:00:00" 0.70264
"2062/09/06; 00:00:00" 0.70384
"2062/09/07; 00:00:00" 0.70545
"2062/09/08; 00:00:00" 0.70826
"2062/09/09; 00:00:00" 0.71088
"2062/09/10; 00:00:00" 0.71226
"2062/09/11; 00:00:00" 0.71444
"2062/09/12; 00:00:00" 0.7149
"2062/09/13; 00:00:00" 0.71371
"2062/09/14; 00:00:00" 0.71355
"2062/09/15; 00:00:00" 0.71447
"2062/09/16; 00:00:00" 0.71594
"2062/09/17; 00:00:00" 0.71546
"2062/09/18; 00:00:00" 0.71579
"2062/09/19; 00:00:00" 0.71562
"2062/09/20; 00:00:00" 0.71846
"2062/09/21; 00:00:00" 0.72481
"2062/09/22; 00:00:00" 0.73476
"2062/09/23; 00:00:00" 0.74011
"2062/09/24; 00:00:00" 0.73427
"2062/09/25; 00:00:00" 0.72717
"2062/09/26; 00:00:00" 0.72803
"2062/09/27; 00:00:00" 0.72644
"2062/09/28; 00:00:00" 0.71733
"2062/09/29; 00:00:00" 0.71414
"2062/09/30; 00:00:00" 0.71297
"2062/10/01; 00:00:00" 0.71372
"2062/10/02; 00:00:00" 0.71025
"2062/10/03; 00:00:00" 0.70617
"2062/10/04; 00:00:00" 0.70335
"2062/10/05; 00:00:00" 0.70457
"2062/10/06; 00:00:00" 0.70923
"2062/10/07; 00:00:00" 0.71185
"2062/10/08; 00:00:00" 0.71457
"2062/10/09; 00:00:00" 0.71902
"2062/10/10; 00:00:00" 0.72457
"2062/10/11; 00:00:00" 0.72837
"2062/10/12; 00:00:00" 0.73137
"2062/10/13; 00:00:00" 0.73987
"2062/10/14; 00:00:00" 0.74927
"2062/10/15; 00:00:00" 0.75417
"2062/10/16; 00:00:00" 0.76091
"2062/10/17; 00:00:00" 0.75438
"2062/10/18; 00:00:00" 0.75633
"2062/10/19; 00:00:00" 0.72776
"2062/10/20; 00:00:00" 0.70969
"2062/10/21; 00:00:00" 0.70279
"2062/10/22; 00:00:00" 0.78319
"2062/10/23; 00:00:00" 0.83752
"2062/10/24; 00:00:00" 0.8933
"2062/10/25; 00:00:00" 0.91326
"2062/10/26; 00:00:00" 0.89901
"2062/10/27; 00:00:00" 0.83694
"2062/10/28; 00:00:00" 0.7909
"2062/10/29; 00:00:00" 0.76797
"2062/10/30; 00:00:00" 0.77178
"2062/10/31; 00:00:00" 0.75051
"2062/11/01; 00:00:00" 0.72685
"2062/11/02; 00:00:00" 0.79088
"2062/11/03; 00:00:00" 0.80503
"2062/11/04; 00:00:00" 0.81967
"2062/11/05; 00:00:00" 0.81669
"2062/11/06; 00:00:00" 0.80564
"2062/11/07; 00:00:00" 0.76778
"2062/11/08; 00:00:00" 0.77019
"2062/11/09; 00:00:00" 0.81714
"2062/11/10; 00:00:00" 0.88958
"2062/11/11; 00:00:00" 0.98285
"2062/11/12; 00:00:00" 1.0256
"2062/11/13; 00:00:00" 0.99225
"2062/11/14; 00:00:00" 0.99492
"2062/11/15; 00:00:00" 1.1067
"2062/11/16; 00:00:00" 1.2386
"2062/11/17; 00:00:00" 1.289
"2062/11/18; 00:00:00" 1.2277
"2062/11/19; 00:00:00" 1.1394
"2062/11/20; 00:00:00" 1.0669
"2062/11/21; 00:00:00" 1.0494
"2062/11/22; 00:00:00" 1.1018
"2062/11/23; 00:00:00" 1.2356
"2062/11/24; 00:00:00" 1.273
"2062/11/25; 00:00:00" 1.2203
"2062/11/26; 00:00:00" 1.127
"2062/11/27; 00:00:00" 1.0565
"2062/11/28; 00:00:00" 1.023
"2062/11/29; 00:00:00" 1.03
"2062/11/30; 00:00:00" 1.0792
"2062/12/01; 00:00:00" 1.1129
"2062/12/02; 00:00:00" 1.1581
"2062/12/03; 00:00:00" 1.2656
"2062/12/04; 00:00:00" 1.411
"2062/12/05; 00:00:00" 1.4966
"2062/12/06; 00:00:00" 1.5383
"2062/12/07; 00:00:00" 1.4821
"2062/12/08; 00:00:00" 1.4039
"2062/12/09; 00:00:00" 1.296
"2062/12/10; 00:00:00" 1.2055
"2062/12/11; 00:00:00" 1.1263
"2062/12/12; 00:00:00" 1.0554
"2062/12/13; 00:00:00" 1.0131
"2062/12/14; 00:00:00" 0.97879
"2062/12/15; 00:00:00" 0.94783
"2062/12/16; 00:00:00" 0.92897
"2062/12/17; 00:00:00" 0.93112
"2062/12/18; 00:00:00" 0.94332
"2062/12/19; 00:00:00" 0.9572
"2062/12/20; 00:00:00" 0.96898
"2062/12/21; 00:00:00" 0.99785
"2062/12/22; 00:00:00" 1.0165
"2062/12/23; 00:00:00" 1.0405
"2062/12/24; 00:00:00" 1.0951
"2062/12/25; 00:00:00" 1.1223
"2062/12/26; 00:00:00" 1.1553
"2062/12/27; 00:00:00" 1.1848
"2062/12/28; 00:00:00" 1.1714
"2062/12/29; 00:00:00" 1.1028
"2062/12/30; 00:00:00" 1.0339
"2062/12/31; 00:00:00" 0.97999
"2063/01/01; 00:00:00" 0.92981
"2063/01/02; 00:00:00" 0.89647
"2063/01/03; 00:00:00" 0.83043
"2063/01/04; 00:00:00" 0.78203
"2063/01/05; 00:00:00" 0.7509
"2063/01/06; 00:00:00" 0.72976
"2063/01/07; 00:00:00" 0.72052
"2063/01/08; 00:00:00" 0.71139
"2063/01/09; 00:00:00" 0.70628
"2063/01/10; 00:00:00" 0.70559
"2063/01/11; 00:00:00" 0.70538
"2063/01/12; 00:00:00" 0.70545
"2063/01/13; 00:00:00" 0.70555
"2063/01/14; 00:00:00" 0.70672
"2063/01/15; 00:00:00" 0.70779
"2063/01/16; 00:00:00" 0.7094
"2063/01/17; 00:00:00" 0.71055
"2063/01/18; 00:00:00" 0.71187
"2063/01/19; 00:00:00" 0.71294
"2063/01/20; 00:00:00" 0.7131
"2063/01/21; 00:00:00" 0.71286
"2063/01/22; 00:00:00" 0.70788
"2063/01/23; 00:00:00" 0.75539
"2063/01/24; 00:00:00" 0.80448
"2063/01/25; 00:00:00" 0.79415
"2063/01/26; 00:00:00" 0.84626
"2063/01/27; 00:00:00" 0.92003
"2063/01/28; 00:00:00" 0.92821
"2063/01/29; 00:00:00" 0.90214
"2063/01/30; 00:00:00" 0.8626
"2063/01/31; 00:00:00" 0.80667
"2063/02/01; 00:00:00" 0.75267
"2063/02/02; 00:00:00" 0.71149
"2063/02/03; 00:00:00" 0.70654
"2063/02/04; 00:00:00" 0.70622
"2063/02/05; 00:00:00" 0.70625
"2063/02/06; 00:00:00" 0.70827
"2063/02/07; 00:00:00" 0.70945
"2063/02/08; 00:00:00" 0.72899
"2063/02/09; 00:00:00" 0.74599
"2063/02/10; 00:00:00" 0.72074
"2063/02/11; 00:00:00" 0.70841
"2063/02/12; 00:00:00" 0.70714
"2063/02/13; 00:00:00" 0.73324
"2063/02/14; 00:00:00" 0.91276
"2063/02/15; 00:00:00" 1.1597
"2063/02/16; 00:00:00" 1.3591
"2063/02/17; 00:00:00" 1.4093
"2063/02/18; 00:00:00" 1.4361
"2063/02/19; 00:00:00" 1.4455
"2063/02/20; 00:00:00" 1.42
"2063/02/21; 00:00:00" 1.4098
"2063/02/22; 00:00:00" 1.3963
"2063/02/23; 00:00:00" 1.353
"2063/02/24; 00:00:00" 1.2844
"2063/02/25; 00:00:00" 1.2448
"2063/02/26; 00:00:00" 1.2444
"2063/02/27; 00:00:00" 1.3908
"2063/02/28; 00:00:00" 1.6912
"2063/03/01; 00:00:00" 1.9807
"2063/03/02; 00:00:00" 2.1106
"2063/03/03; 00:00:00" 2.0517
"2063/03/04; 00:00:00" 1.8343
"2063/03/05; 00:00:00" 1.6486
"2063/03/06; 00:00:00" 1.4908
"2063/03/07; 00:00:00" 1.379
"2063/03/08; 00:00:00" 1.2788
"2063/03/09; 00:00:00" 1.2047
"2063/03/10; 00:00:00" 1.1498
"2063/03/11; 00:00:00" 1.0891
"2063/03/12; 00:00:00" 1.0385
"2063/03/13; 00:00:00" 0.99413
"2063/03/14; 00:00:00" 0.95954
"2063/03/15; 00:00:00" 0.92885
"2063/03/16; 00:00:00" 0.90201
"2063/03/17; 00:00:00" 0.88982
"2063/03/18; 00:00:00" 0.88357
"2063/03/19; 00:00:00" 0.8715
"2063/03/20; 00:00:00" 0.87509
"2063/03/21; 00:00:00" 0.8847
"2063/03/22; 00:00:00" 0.8949
"2063/03/23; 00:00:00" 0.9051
"2063/03/24; 00:00:00" 0.91698
"2063/03/25; 00:00:00" 0.9179
"2063/03/26; 00:00:00" 0.89499
"2063/03/27; 00:00:00" 0.86712
"2063/03/28; 00:00:00" 0.84416
"2063/03/29; 00:00:00" 0.82124
"2063/03/30; 00:00:00" 0.79569
"2063/03/31; 00:00:00" 0.78288
"2063/04/01; 00:00:00" 0.80338
"2063/04/02; 00:00:00" 0.81774
"2063/04/03; 00:00:00" 0.80443
"2063/04/04; 00:00:00" 0.76663
"2063/04/05; 00:00:00" 0.74408
"2063/04/06; 00:00:00" 0.74196
"2063/04/07; 00:00:00" 0.75953
"2063/04/08; 00:00:00" 0.76558
"2063/04/09; 00:00:00" 0.76539
"2063/04/10; 00:00:00" 0.75946
"2063/04/11; 00:00:00" 0.75055
"2063/04/12; 00:00:00" 0.72435
"2063/04/13; 00:00:00" 0.70961
"2063/04/14; 00:00:00" 0.70873
"2063/04/15; 00:00:00" 0.70872
"2063/04/16; 00:00:00" 0.70916
"2063/04/17; 00:00:00" 0.70977
"2063/04/18; 00:00:00" 0.71084
"2063/04/19; 00:00:00" 0.71164
"2063/04/20; 00:00:00" 0.71366
"2063/04/21; 00:00:00" 0.71543
"2063/04/22; 00:00:00" 0.71653
"2063/04/23; 00:00:00" 0.71722
"2063/04/24; 00:00:00" 0.71768
"2063/04/25; 00:00:00" 0.71935
"2063/04/26; 00:00:00" 0.72007
"2063/04/27; 00:00:00" 0.7191
"2063/04/28; 00:00:00" 0.71626
"2063/04/29; 00:00:00" 0.71372
"2063/04/30; 00:00:00" 0.71156
"2063/05/01; 00:00:00" 0.70992
"2063/05/02; 00:00:00" 0.70932
"2063/05/03; 00:00:00" 0.71145
"2063/05/04; 00:00:00" 0.77294
"2063/05/05; 00:00:00" 0.80943
"2063/05/06; 00:00:00" 0.82278
"2063/05/07; 00:00:00" 0.83698
"2063/05/08; 00:00:00" 0.84939
"2063/05/09; 00:00:00" 0.85502
"2063/05/10; 00:00:00" 0.89298
"2063/05/11; 00:00:00" 0.89609
"2063/05/12; 00:00:00" 0.89496
"2063/05/13; 00:00:00" 0.89879
"2063/05/14; 00:00:00" 0.89692
"2063/05/15; 00:00:00" 0.87847
"2063/05/16; 00:00:00" 0.82102
"2063/05/17; 00:00:00" 0.78122
"2063/05/18; 00:00:00" 0.75784
"2063/05/19; 00:00:00" 0.74635
"2063/05/20; 00:00:00" 0.75267
"2063/05/21; 00:00:00" 0.76676
"2063/05/22; 00:00:00" 0.76729
"2063/05/23; 00:00:00" 0.81442
"2063/05/24; 00:00:00" 0.82812
"2063/05/25; 00:00:00" 0.81684
"2063/05/26; 00:00:00" 0.78973
"2063/05/27; 00:00:00" 0.76744
"2063/05/28; 00:00:00" 0.74177
"2063/05/29; 00:00:00" 0.71479
"2063/05/30; 00:00:00" 0.71099
"2063/05/31; 00:00:00" 0.71045
"2063/06/01; 00:00:00" 0.71042
"2063/06/02; 00:00:00" 0.71063
"2063/06/03; 00:00:00" 0.711
"2063/06/04; 00:00:00" 0.71151
"2063/06/05; 00:00:00" 0.71229
"2063/06/06; 00:00:00" 0.71271
"2063/06/07; 00:00:00" 0.71252
"2063/06/08; 00:00:00" 0.71197
"2063/06/09; 00:00:00" 0.71102
"2063/06/10; 00:00:00" 0.7107
"2063/06/11; 00:00:00" 0.71072
"2063/06/12; 00:00:00" 0.71089
"2063/06/13; 00:00:00" 0.71092
"2063/06/14; 00:00:00" 0.71103
"2063/06/15; 00:00:00" 0.72262
"2063/06/16; 00:00:00" 0.79575
"2063/06/17; 00:00:00" 0.83144
"2063/06/18; 00:00:00" 0.80731
"2063/06/19; 00:00:00" 0.7777
"2063/06/20; 00:00:00" 0.80229
"2063/06/21; 00:00:00" 0.81494
"2063/06/22; 00:00:00" 0.80244
"2063/06/23; 00:00:00" 0.79763
"2063/06/24; 00:00:00" 0.83969
"2063/06/25; 00:00:00" 0.97083
"2063/06/26; 00:00:00" 1.0713
"2063/06/27; 00:00:00" 1.1051
"2063/06/28; 00:00:00" 1.1119
"2063/06/29; 00:00:00" 1.1319
"2063/06/30; 00:00:00" 1.1459
"2063/07/01; 00:00:00" 1.1438
"2063/07/02; 00:00:00" 1.1069
"2063/07/03; 00:00:00" 1.0866
"2063/07/04; 00:00:00" 1.073
"2063/07/05; 00:00:00" 1.0538
"2063/07/06; 00:00:00" 1.0377
"2063/07/07; 00:00:00" 1.0258
"2063/07/08; 00:00:00" 1.0374
"2063/07/09; 00:00:00" 1.0547
"2063/07/10; 00:00:00" 1.0985
"2063/07/11; 00:00:00" 1.1216
"2063/07/12; 00:00:00" 1.1049
"2063/07/13; 00:00:00" 1.0638
"2063/07/14; 00:00:00" 1.0405
"2063/07/15; 00:00:00" 1.0349
"2063/07/16; 00:00:00" 1.0344
"2063/07/17; 00:00:00" 1.0261
"2063/07/18; 00:00:00" 1.0188
"2063/07/19; 00:00:00" 1.0061
"2063/07/20; 00:00:00" 0.99468
"2063/07/21; 00:00:00" 0.98813
"2063/07/22; 00:00:00" 1.0161
"2063/07/23; 00:00:00" 1.0605
"2063/07/24; 00:00:00" 1.0841
"2063/07/25; 00:00:00" 1.0715
"2063/07/26; 00:00:00" 1.0545
"2063/07/27; 00:00:00" 1.0388
"2063/07/28; 00:00:00" 1.0301
"2063/07/29; 00:00:00" 1.0315
"2063/07/30; 00:00:00" 1.0464
"2063/07/31; 00:00:00" 1.0559
"2063/08/01; 00:00:00" 1.0443
"2063/08/02; 00:00:00" 1.0282
"2063/08/03; 00:00:00" 1.0071
"2063/08/04; 00:00:00" 0.99127
"2063/08/05; 00:00:00" 0.97861
"2063/08/06; 00:00:00" 0.95856
"2063/08/07; 00:00:00" 0.93424
"2063/08/08; 00:00:00" 0.90656
"2063/08/09; 00:00:00" 0.87978
"2063/08/10; 00:00:00" 0.86111
"2063/08/11; 00:00:00" 0.84666
"2063/08/12; 00:00:00" 0.83915
"2063/08/13; 00:00:00" 0.81792
"2063/08/14; 00:00:00" 0.77936
"2063/08/15; 00:00:00" 0.75076
"2063/08/16; 00:00:00" 0.72577
"2063/08/17; 00:00:00" 0.71567
"2063/08/18; 00:00:00" 0.71514
"2063/08/19; 00:00:00" 0.71381
"2063/08/20; 00:00:00" 0.71333
"2063/08/21; 00:00:00" 0.71327
"2063/08/22; 00:00:00" 0.71328
"2063/08/23; 00:00:00" 0.71339
"2063/08/24; 00:00:00" 0.714
"2063/08/25; 00:00:00" 0.7144
"2063/08/26; 00:00:00" 0.71479
"2063/08/27; 00:00:00" 0.71591
"2063/08/28; 00:00:00" 0.71587
"2063/08/29; 00:00:00" 0.71458
"2063/08/30; 00:00:00" 0.71506
"2063/08/31; 00:00:00" 0.71553
"2063/09/01; 00:00:00" 0.71588
"2063/09/02; 00:00:00" 0.71384
"2063/09/03; 00:00:00" 0.71411
"2063/09/04; 00:00:00" 0.71381
"2063/09/05; 00:00:00" 0.71475
"2063/09/06; 00:00:00" 0.71539
"2063/09/07; 00:00:00" 0.71561
"2063/09/08; 00:00:00" 0.71529
"2063/09/09; 00:00:00" 0.71521
"2063/09/10; 00:00:00" 0.71604
"2063/09/11; 00:00:00" 0.71655
"2063/09/12; 00:00:00" 0.71654
"2063/09/13; 00:00:00" 0.71697
"2063/09/14; 00:00:00" 0.71861
"2063/09/15; 00:00:00" 0.71944
"2063/09/16; 00:00:00" 0.71878
"2063/09/17; 00:00:00" 0.717
"2063/09/18; 00:00:00" 0.71545
"2063/09/19; 00:00:00" 0.71517
"2063/09/20; 00:00:00" 0.71581
"2063/09/21; 00:00:00" 0.71781
"2063/09/22; 00:00:00" 0.72004
"2063/09/23; 00:00:00" 0.72225
"2063/09/24; 00:00:00" 0.72604
"2063/09/25; 00:00:00" 0.73105
"2063/09/26; 00:00:00" 0.7352
"2063/09/27; 00:00:00" 0.74216
"2063/09/28; 00:00:00" 0.75659
"2063/09/29; 00:00:00" 0.78458
"2063/09/30; 00:00:00" 0.82553
"2063/10/01; 00:00:00" 0.85009
"2063/10/02; 00:00:00" 0.8316
"2063/10/03; 00:00:00" 0.85901
"2063/10/04; 00:00:00" 0.85904
"2063/10/05; 00:00:00" 0.85908
"2063/10/06; 00:00:00" 0.85911
"2063/10/07; 00:00:00" 0.85915
"2063/10/08; 00:00:00" 0.85919
"2063/10/09; 00:00:00" 0.85922
"2063/10/10; 00:00:00" 0.85926
"2063/10/11; 00:00:00" 0.74403
"2063/10/12; 00:00:00" 0.74457
"2063/10/13; 00:00:00" 0.74718
"2063/10/14; 00:00:00" 0.74211
"2063/10/15; 00:00:00" 0.72942
"2063/10/16; 00:00:00" 0.72273
"2063/10/17; 00:00:00" 0.71721
"2063/10/18; 00:00:00" 0.71592
"2063/10/19; 00:00:00" 0.71605
"2063/10/20; 00:00:00" 0.71641
"2063/10/21; 00:00:00" 0.71675
"2063/10/22; 00:00:00" 0.71811
"2063/10/23; 00:00:00" 0.72081
"2063/10/24; 00:00:00" 0.72461
"2063/10/25; 00:00:00" 0.72791
"2063/10/26; 00:00:00" 0.73285
"2063/10/27; 00:00:00" 0.73616
"2063/10/28; 00:00:00" 0.73863
"2063/10/29; 00:00:00" 0.74522
"2063/10/30; 00:00:00" 0.76102
"2063/10/31; 00:00:00" 0.77426
"2063/11/01; 00:00:00" 0.79731
"2063/11/02; 00:00:00" 0.86009
"2063/11/03; 00:00:00" 0.86012
"2063/11/04; 00:00:00" 0.86016
"2063/11/05; 00:00:00" 0.86019
"2063/11/06; 00:00:00" 0.86023
"2063/11/07; 00:00:00" 0.86027
"2063/11/08; 00:00:00" 0.78998
"2063/11/09; 00:00:00" 0.73852
"2063/11/10; 00:00:00" 0.72621
"2063/11/11; 00:00:00" 0.72791
"2063/11/12; 00:00:00" 0.73176
"2063/11/13; 00:00:00" 0.72974
"2063/11/14; 00:00:00" 0.72759
"2063/11/15; 00:00:00" 0.72625
"2063/11/16; 00:00:00" 0.72161
"2063/11/17; 00:00:00" 0.71974
"2063/11/18; 00:00:00" 0.7216
"2063/11/19; 00:00:00" 0.72449
"2063/11/20; 00:00:00" 0.72817
"2063/11/21; 00:00:00" 0.73419
"2063/11/22; 00:00:00" 0.74097
"2063/11/23; 00:00:00" 0.74708
"2063/11/24; 00:00:00" 0.74873
"2063/11/25; 00:00:00" 0.74803
"2063/11/26; 00:00:00" 0.75429
"2063/11/27; 00:00:00" 0.76812
"2063/11/28; 00:00:00" 0.78917
"2063/11/29; 00:00:00" 0.84812
"2063/11/30; 00:00:00" 0.8611
"2063/12/01; 00:00:00" 0.86113
"2063/12/02; 00:00:00" 0.81806
"2063/12/03; 00:00:00" 0.77501
"2063/12/04; 00:00:00" 0.76738
"2063/12/05; 00:00:00" 0.7603
"2063/12/06; 00:00:00" 0.75156
"2063/12/07; 00:00:00" 0.74453
"2063/12/08; 00:00:00" 0.74409
"2063/12/09; 00:00:00" 0.75135
"2063/12/10; 00:00:00" 0.75288
"2063/12/11; 00:00:00" 0.73915
"2063/12/12; 00:00:00" 0.73307
"2063/12/13; 00:00:00" 0.7223
"2063/12/14; 00:00:00" 0.72926
"2063/12/15; 00:00:00" 0.96713
"2063/12/16; 00:00:00" 1.1481
"2063/12/17; 00:00:00" 1.169
"2063/12/18; 00:00:00" 1.0937
"2063/12/19; 00:00:00" 1.0201
"2063/12/20; 00:00:00" 0.96181
"2063/12/21; 00:00:00" 0.95136
"2063/12/22; 00:00:00" 0.98392
"2063/12/23; 00:00:00" 1.0403
"2063/12/24; 00:00:00" 1.1969
"2063/12/25; 00:00:00" 1.3354
"2063/12/26; 00:00:00" 1.3772
"2063/12/27; 00:00:00" 1.353
"2063/12/28; 00:00:00" 1.3413
"2063/12/29; 00:00:00" 1.344
"2063/12/30; 00:00:00" 1.3524
"2063/12/31; 00:00:00" 1.3315
"2064/01/01; 00:00:00" 1.2718
"2064/01/02; 00:00:00" 1.2049
"2064/01/03; 00:00:00" 1.1541
"2064/01/04; 00:00:00" 1.1356
"2064/01/05; 00:00:00" 1.2117
"2064/01/06; 00:00:00" 1.3219
"2064/01/07; 00:00:00" 1.3546
"2064/01/08; 00:00:00" 1.3908
"2064/01/09; 00:00:00" 1.4089
"2064/01/10; 00:00:00" 1.3639
"2064/01/11; 00:00:00" 1.2791
"2064/01/12; 00:00:00" 1.1946
"2064/01/13; 00:00:00" 1.1099
"2064/01/14; 00:00:00" 1.0451
"2064/01/15; 00:00:00" 1.0046
"2064/01/16; 00:00:00" 0.95905
"2064/01/17; 00:00:00" 0.91723
"2064/01/18; 00:00:00" 0.87956
"2064/01/19; 00:00:00" 0.91943
"2064/01/20; 00:00:00" 0.97481
"2064/01/21; 00:00:00" 1.0475
"2064/01/22; 00:00:00" 1.2217
"2064/01/23; 00:00:00" 1.3024
"2064/01/24; 00:00:00" 1.2725
"2064/01/25; 00:00:00" 1.1956
"2064/01/26; 00:00:00" 1.1016
"2064/01/27; 00:00:00" 1.0364
"2064/01/28; 00:00:00" 0.97996
"2064/01/29; 00:00:00" 0.92845
"2064/01/30; 00:00:00" 0.87755
"2064/01/31; 00:00:00" 0.8199
"2064/02/01; 00:00:00" 0.7755
"2064/02/02; 00:00:00" 0.73855
"2064/02/03; 00:00:00" 0.72071
"2064/02/04; 00:00:00" 0.71936
"2064/02/05; 00:00:00" 0.71933
"2064/02/06; 00:00:00" 0.72009
"2064/02/07; 00:00:00" 0.72066
"2064/02/08; 00:00:00" 0.72156
"2064/02/09; 00:00:00" 0.72308
"2064/02/10; 00:00:00" 0.72417
"2064/02/11; 00:00:00" 0.72576
"2064/02/12; 00:00:00" 0.72714
"2064/02/13; 00:00:00" 0.72776
"2064/02/14; 00:00:00" 0.72949
"2064/02/15; 00:00:00" 0.7307
"2064/02/16; 00:00:00" 0.73
"2064/02/17; 00:00:00" 0.72979
"2064/02/18; 00:00:00" 0.72882
"2064/02/19; 00:00:00" 0.72794
"2064/02/20; 00:00:00" 0.72837
"2064/02/21; 00:00:00" 0.72802
"2064/02/22; 00:00:00" 0.72888
"2064/02/23; 00:00:00" 0.72999
"2064/02/24; 00:00:00" 0.73053
"2064/02/25; 00:00:00" 0.73042
"2064/02/26; 00:00:00" 0.72682
"2064/02/27; 00:00:00" 0.72194
"2064/02/28; 00:00:00" 0.72073
"2064/02/29; 00:00:00" 0.72112
"2064/03/01; 00:00:00" 0.72134
"2064/03/02; 00:00:00" 0.72174
"2064/03/03; 00:00:00" 0.7205
"2064/03/04; 00:00:00" 0.72141
"2064/03/05; 00:00:00" 0.76645
"2064/03/06; 00:00:00" 0.93498
"2064/03/07; 00:00:00" 1.0813
"2064/03/08; 00:00:00" 1.246
"2064/03/09; 00:00:00" 1.3052
"2064/03/10; 00:00:00" 1.312
"2064/03/11; 00:00:00" 1.2784
"2064/03/12; 00:00:00" 1.2166
"2064/03/13; 00:00:00" 1.1256
"2064/03/14; 00:00:00" 1.0525
"2064/03/15; 00:00:00" 0.99682
"2064/03/16; 00:00:00" 0.96316
"2064/03/17; 00:00:00" 0.93966
"2064/03/18; 00:00:00" 0.92596
"2064/03/19; 00:00:00" 0.93394
"2064/03/20; 00:00:00" 0.92107
"2064/03/21; 00:00:00" 0.88303
"2064/03/22; 00:00:00" 0.82919
"2064/03/23; 00:00:00" 0.80037
"2064/03/24; 00:00:00" 0.77684
"2064/03/25; 00:00:00" 0.74683
"2064/03/26; 00:00:00" 0.7338
"2064/03/27; 00:00:00" 0.72383
"2064/03/28; 00:00:00" 0.72162
"2064/03/29; 00:00:00" 0.72123
"2064/03/30; 00:00:00" 0.72131
"2064/03/31; 00:00:00" 0.72192
"2064/04/01; 00:00:00" 0.72214
"2064/04/02; 00:00:00" 0.72203
"2064/04/03; 00:00:00" 0.72175
"2064/04/04; 00:00:00" 0.72148
"2064/04/05; 00:00:00" 0.72665
"2064/04/06; 00:00:00" 0.8466
"2064/04/07; 00:00:00" 0.91415
"2064/04/08; 00:00:00" 0.97615
"2064/04/09; 00:00:00" 1.0671
"2064/04/10; 00:00:00" 1.1333
"2064/04/11; 00:00:00" 1.1598
"2064/04/12; 00:00:00" 1.1596
"2064/04/13; 00:00:00" 1.1158
"2064/04/14; 00:00:00" 1.0695
"2064/04/15; 00:00:00" 1.0602
"2064/04/16; 00:00:00" 1.0858
"2064/04/17; 00:00:00" 1.0967
"2064/04/18; 00:00:00" 1.099
"2064/04/19; 00:00:00" 1.089
"2064/04/20; 00:00:00" 1.0685
"2064/04/21; 00:00:00" 1.0698
"2064/04/22; 00:00:00" 1.0639
"2064/04/23; 00:00:00" 1.0366
"2064/04/24; 00:00:00" 1.0056
"2064/04/25; 00:00:00" 0.98052
"2064/04/26; 00:00:00" 0.96639
"2064/04/27; 00:00:00" 0.95636
"2064/04/28; 00:00:00" 0.99583
"2064/04/29; 00:00:00" 1.0757
"2064/04/30; 00:00:00" 1.113
"2064/05/01; 00:00:00" 1.0673
"2064/05/02; 00:00:00" 1.0409
"2064/05/03; 00:00:00" 1.0318
"2064/05/04; 00:00:00" 1.0348
"2064/05/05; 00:00:00" 1.0344
"2064/05/06; 00:00:00" 1.0099
"2064/05/07; 00:00:00" 0.96845
"2064/05/08; 00:00:00" 0.92591
"2064/05/09; 00:00:00" 0.8767
"2064/05/10; 00:00:00" 0.82725
"2064/05/11; 00:00:00" 0.78069
"2064/05/12; 00:00:00" 0.74662
"2064/05/13; 00:00:00" 0.72738
"2064/05/14; 00:00:00" 0.72343
"2064/05/15; 00:00:00" 0.72301
"2064/05/16; 00:00:00" 0.72312
"2064/05/17; 00:00:00" 0.72336
"2064/05/18; 00:00:00" 0.72343
"2064/05/19; 00:00:00" 0.72366
"2064/05/20; 00:00:00" 0.72401
"2064/05/21; 00:00:00" 0.72442
"2064/05/22; 00:00:00" 0.72454
"2064/05/23; 00:00:00" 0.72504
"2064/05/24; 00:00:00" 0.72545
"2064/05/25; 00:00:00" 0.7259
"2064/05/26; 00:00:00" 0.72596
"2064/05/27; 00:00:00" 0.72611
"2064/05/28; 00:00:00" 0.72595
"2064/05/29; 00:00:00" 0.72551
"2064/05/30; 00:00:00" 0.7253
"2064/05/31; 00:00:00" 0.72522
"2064/06/01; 00:00:00" 0.72372
"2064/06/02; 00:00:00" 0.724
"2064/06/03; 00:00:00" 0.72559
"2064/06/04; 00:00:00" 0.72385
"2064/06/05; 00:00:00" 0.72424
"2064/06/06; 00:00:00" 0.72457
"2064/06/07; 00:00:00" 0.72388
"2064/06/08; 00:00:00" 0.72402
"2064/06/09; 00:00:00" 0.72406
"2064/06/10; 00:00:00" 0.72395
"2064/06/11; 00:00:00" 0.7244
"2064/06/12; 00:00:00" 0.74145
"2064/06/13; 00:00:00" 0.74701
"2064/06/14; 00:00:00" 0.7686
"2064/06/15; 00:00:00" 0.82157
"2064/06/16; 00:00:00" 0.89124
"2064/06/17; 00:00:00" 0.89828
"2064/06/18; 00:00:00" 0.87119
"2064/06/19; 00:00:00" 0.84678
"2064/06/20; 00:00:00" 0.81874
"2064/06/21; 00:00:00" 0.7706
"2064/06/22; 00:00:00" 0.73319
"2064/06/23; 00:00:00" 0.72505
"2064/06/24; 00:00:00" 0.72448
"2064/06/25; 00:00:00" 0.72457
"2064/06/26; 00:00:00" 0.72499
"2064/06/27; 00:00:00" 0.72572
"2064/06/28; 00:00:00" 0.72616
"2064/06/29; 00:00:00" 0.72624
"2064/06/30; 00:00:00" 0.72554
"2064/07/01; 00:00:00" 0.72525
"2064/07/02; 00:00:00" 0.72605
"2064/07/03; 00:00:00" 0.72703
"2064/07/04; 00:00:00" 0.72832
"2064/07/05; 00:00:00" 0.72928
"2064/07/06; 00:00:00" 0.72844
"2064/07/07; 00:00:00" 0.72723
"2064/07/08; 00:00:00" 0.72628
"2064/07/09; 00:00:00" 0.72615
"2064/07/10; 00:00:00" 0.72606
"2064/07/11; 00:00:00" 0.72621
"2064/07/12; 00:00:00" 0.72543
"2064/07/13; 00:00:00" 0.72517
"2064/07/14; 00:00:00" 0.72568
"2064/07/15; 00:00:00" 0.72693
"2064/07/16; 00:00:00" 0.72593
"2064/07/17; 00:00:00" 0.7254
"2064/07/18; 00:00:00" 0.72536
"2064/07/19; 00:00:00" 0.7254
"2064/07/20; 00:00:00" 0.72588
"2064/07/21; 00:00:00" 0.72749
"2064/07/22; 00:00:00" 0.7301
"2064/07/23; 00:00:00" 0.73202
"2064/07/24; 00:00:00" 0.73331
"2064/07/25; 00:00:00" 0.73558
"2064/07/26; 00:00:00" 0.7376
"2064/07/27; 00:00:00" 0.74087
"2064/07/28; 00:00:00" 0.74173
"2064/07/29; 00:00:00" 0.74051
"2064/07/30; 00:00:00" 0.7376
"2064/07/31; 00:00:00" 0.73458
"2064/08/01; 00:00:00" 0.73395
"2064/08/02; 00:00:00" 0.73391
"2064/08/03; 00:00:00" 0.73483
"2064/08/04; 00:00:00" 0.73516
"2064/08/05; 00:00:00" 0.73566
"2064/08/06; 00:00:00" 0.73608
"2064/08/07; 00:00:00" 0.73653
"2064/08/08; 00:00:00" 0.74297
"2064/08/09; 00:00:00" 0.75131
"2064/08/10; 00:00:00" 0.75586
"2064/08/11; 00:00:00" 0.76144
"2064/08/12; 00:00:00" 0.77531
"2064/08/13; 00:00:00" 0.78772
"2064/08/14; 00:00:00" 0.8093
"2064/08/15; 00:00:00" 0.86865
"2064/08/16; 00:00:00" 0.87085
"2064/08/17; 00:00:00" 0.87089
"2064/08/18; 00:00:00" 0.87092
"2064/08/19; 00:00:00" 0.87096
"2064/08/20; 00:00:00" 0.871
"2064/08/21; 00:00:00" 0.87104
"2064/08/22; 00:00:00" 0.87108
"2064/08/23; 00:00:00" 0.80088
"2064/08/24; 00:00:00" 0.76161
"2064/08/25; 00:00:00" 0.76452
"2064/08/26; 00:00:00" 0.74559
"2064/08/27; 00:00:00" 0.73463
"2064/08/28; 00:00:00" 0.73234
"2064/08/29; 00:00:00" 0.73206
"2064/08/30; 00:00:00" 0.73439
"2064/08/31; 00:00:00" 0.73657
"2064/09/01; 00:00:00" 0.7398
"2064/09/02; 00:00:00" 0.74286
"2064/09/03; 00:00:00" 0.7405
"2064/09/04; 00:00:00" 0.73953
"2064/09/05; 00:00:00" 0.74045
"2064/09/06; 00:00:00" 0.74031
"2064/09/07; 00:00:00" 0.73593
"2064/09/08; 00:00:00" 0.73156
"2064/09/09; 00:00:00" 0.72778
"2064/09/10; 00:00:00" 0.72745
"2064/09/11; 00:00:00" 0.72853
"2064/09/12; 00:00:00" 0.72836
"2064/09/13; 00:00:00" 0.72755
"2064/09/14; 00:00:00" 0.82835
"2064/09/15; 00:00:00" 1.1317
"2064/09/16; 00:00:00" 1.3708
"2064/09/17; 00:00:00" 1.4264
"2064/09/18; 00:00:00" 1.446
"2064/09/19; 00:00:00" 1.3967
"2064/09/20; 00:00:00" 1.3131
"2064/09/21; 00:00:00" 1.2287
"2064/09/22; 00:00:00" 1.131
"2064/09/23; 00:00:00" 1.0478
"2064/09/24; 00:00:00" 0.97859
"2064/09/25; 00:00:00" 0.91429
"2064/09/26; 00:00:00" 0.84549
"2064/09/27; 00:00:00" 0.78727
"2064/09/28; 00:00:00" 0.75081
"2064/09/29; 00:00:00" 0.73077
"2064/09/30; 00:00:00" 0.72846
"2064/10/01; 00:00:00" 0.7282
"2064/10/02; 00:00:00" 0.72986
"2064/10/03; 00:00:00" 0.74713
"2064/10/04; 00:00:00" 0.78519
"2064/10/05; 00:00:00" 0.81504
"2064/10/06; 00:00:00" 0.79837
"2064/10/07; 00:00:00" 0.79887
"2064/10/08; 00:00:00" 0.86071
"2064/10/09; 00:00:00" 0.9257
"2064/10/10; 00:00:00" 0.97357
"2064/10/11; 00:00:00" 0.98938
"2064/10/12; 00:00:00" 1.0042
"2064/10/13; 00:00:00" 1.0198
"2064/10/14; 00:00:00" 1.0315
"2064/10/15; 00:00:00" 1.0497
"2064/10/16; 00:00:00" 1.0556
"2064/10/17; 00:00:00" 1.0363
"2064/10/18; 00:00:00" 1.0077
"2064/10/19; 00:00:00" 0.98097
"2064/10/20; 00:00:00" 0.94944
"2064/10/21; 00:00:00" 0.9241
"2064/10/22; 00:00:00" 0.89921
"2064/10/23; 00:00:00" 0.88082
"2064/10/24; 00:00:00" 0.91696
"2064/10/25; 00:00:00" 1.0056
"2064/10/26; 00:00:00" 1.1762
"2064/10/27; 00:00:00" 1.3364
"2064/10/28; 00:00:00" 1.4671
"2064/10/29; 00:00:00" 1.6682
"2064/10/30; 00:00:00" 1.9146
"2064/10/31; 00:00:00" 2.1552
"2064/11/01; 00:00:00" 2.3757
"2064/11/02; 00:00:00" 2.5781
"2064/11/03; 00:00:00" 2.7169
"2064/11/04; 00:00:00" 2.6167
"2064/11/05; 00:00:00" 2.3872
"2064/11/06; 00:00:00" 2.196
"2064/11/07; 00:00:00" 2.0713
"2064/11/08; 00:00:00" 1.9471
"2064/11/09; 00:00:00" 1.8498
"2064/11/10; 00:00:00" 1.7883
"2064/11/11; 00:00:00" 1.7239
"2064/11/12; 00:00:00" 1.6628
"2064/11/13; 00:00:00" 1.6438
"2064/11/14; 00:00:00" 1.6228
"2064/11/15; 00:00:00" 1.6012
"2064/11/16; 00:00:00" 1.5876
"2064/11/17; 00:00:00" 1.5959
"2064/11/18; 00:00:00" 1.604
"2064/11/19; 00:00:00" 1.5944
"2064/11/20; 00:00:00" 1.5264
"2064/11/21; 00:00:00" 1.4487
"2064/11/22; 00:00:00" 1.357
"2064/11/23; 00:00:00" 1.2685
"2064/11/24; 00:00:00" 1.2035
"2064/11/25; 00:00:00" 1.1404
"2064/11/26; 00:00:00" 1.0937
"2064/11/27; 00:00:00" 1.0661
"2064/11/28; 00:00:00" 1.0483
"2064/11/29; 00:00:00" 1.0397
"2064/11/30; 00:00:00" 1.031
"2064/12/01; 00:00:00" 1.0165
"2064/12/02; 00:00:00" 0.99947
"2064/12/03; 00:00:00" 0.97421
"2064/12/04; 00:00:00" 0.94603
"2064/12/05; 00:00:00" 0.91729
"2064/12/06; 00:00:00" 0.87489
"2064/12/07; 00:00:00" 0.84317
"2064/12/08; 00:00:00" 0.83004
"2064/12/09; 00:00:00" 0.81488
"2064/12/10; 00:00:00" 0.80542
"2064/12/11; 00:00:00" 0.78661
"2064/12/12; 00:00:00" 0.82875
"2064/12/13; 00:00:00" 0.98857
"2064/12/14; 00:00:00" 1.2769
"2064/12/15; 00:00:00" 1.4873
"2064/12/16; 00:00:00" 1.5977
"2064/12/17; 00:00:00" 1.5745
"2064/12/18; 00:00:00" 1.4758
"2064/12/19; 00:00:00" 1.4011
"2064/12/20; 00:00:00" 1.3512
"2064/12/21; 00:00:00" 1.317
"2064/12/22; 00:00:00" 1.2824
"2064/12/23; 00:00:00" 1.2314
"2064/12/24; 00:00:00" 1.1699
"2064/12/25; 00:00:00" 1.108
"2064/12/26; 00:00:00" 1.077
"2064/12/27; 00:00:00" 1.0652
"2064/12/28; 00:00:00" 1.1009
"2064/12/29; 00:00:00" 1.1371
"2064/12/30; 00:00:00" 1.115
"2064/12/31; 00:00:00" 1.0683
"2065/01/01; 00:00:00" 1.0256
"2065/01/02; 00:00:00" 0.98545
"2065/01/03; 00:00:00" 0.96889
"2065/01/04; 00:00:00" 0.97562
"2065/01/05; 00:00:00" 1.0234
"2065/01/06; 00:00:00" 1.0564
"2065/01/07; 00:00:00" 1.0729
"2065/01/08; 00:00:00" 1.0785
"2065/01/09; 00:00:00" 1.0799
"2065/01/10; 00:00:00" 1.1314
"2065/01/11; 00:00:00" 1.2269
"2065/01/12; 00:00:00" 1.243
"2065/01/13; 00:00:00" 1.2134
"2065/01/14; 00:00:00" 1.1728
"2065/01/15; 00:00:00" 1.1481
"2065/01/16; 00:00:00" 1.2054
"2065/01/17; 00:00:00" 1.2692
"2065/01/18; 00:00:00" 1.273
"2065/01/19; 00:00:00" 1.2286
"2065/01/20; 00:00:00" 1.183
"2065/01/21; 00:00:00" 1.1145
"2065/01/22; 00:00:00" 1.0645
"2065/01/23; 00:00:00" 1.0211
"2065/01/24; 00:00:00" 0.9816
"2065/01/25; 00:00:00" 0.95564
"2065/01/26; 00:00:00" 0.95447
"2065/01/27; 00:00:00" 0.9903
"2065/01/28; 00:00:00" 1.0891
"2065/01/29; 00:00:00" 1.2858
"2065/01/30; 00:00:00" 1.4131
"2065/01/31; 00:00:00" 1.4357
"2065/02/01; 00:00:00" 1.3679
"2065/02/02; 00:00:00" 1.2631
"2065/02/03; 00:00:00" 1.1856
"2065/02/04; 00:00:00" 1.1261
"2065/02/05; 00:00:00" 1.0989
"2065/02/06; 00:00:00" 1.1086
"2065/02/07; 00:00:00" 1.2008
"2065/02/08; 00:00:00" 1.2956
"2065/02/09; 00:00:00" 1.3578
"2065/02/10; 00:00:00" 1.3455
"2065/02/11; 00:00:00" 1.2766
"2065/02/12; 00:00:00" 1.2081
"2065/02/13; 00:00:00" 1.14
"2065/02/14; 00:00:00" 1.0823
"2065/02/15; 00:00:00" 1.0406
"2065/02/16; 00:00:00" 1.0239
"2065/02/17; 00:00:00" 1.0039
"2065/02/18; 00:00:00" 0.99262
"2065/02/19; 00:00:00" 1.0108
"2065/02/20; 00:00:00" 1.1224
"2065/02/21; 00:00:00" 1.4242
"2065/02/22; 00:00:00" 1.807
"2065/02/23; 00:00:00" 2.098
"2065/02/24; 00:00:00" 2.2943
"2065/02/25; 00:00:00" 2.3136
"2065/02/26; 00:00:00" 2.268
"2065/02/27; 00:00:00" 2.1204
"2065/02/28; 00:00:00" 1.994
"2065/03/01; 00:00:00" 1.8753
"2065/03/02; 00:00:00" 1.8839
"2065/03/03; 00:00:00" 1.9815
"2065/03/04; 00:00:00" 2.0298
"2065/03/05; 00:00:00" 2.0478
"2065/03/06; 00:00:00" 2.0334
"2065/03/07; 00:00:00" 2.0074
"2065/03/08; 00:00:00" 1.9099
"2065/03/09; 00:00:00" 1.8366
"2065/03/10; 00:00:00" 1.7516
"2065/03/11; 00:00:00" 1.7926
"2065/03/12; 00:00:00" 1.8594
"2065/03/13; 00:00:00" 1.8741
"2065/03/14; 00:00:00" 1.8122
"2065/03/15; 00:00:00" 1.7044
"2065/03/16; 00:00:00" 1.6208
"2065/03/17; 00:00:00" 1.5336
"2065/03/18; 00:00:00" 1.4663
"2065/03/19; 00:00:00" 1.4241
"2065/03/20; 00:00:00" 1.3751
"2065/03/21; 00:00:00" 1.3214
"2065/03/22; 00:00:00" 1.302
"2065/03/23; 00:00:00" 1.2956
"2065/03/24; 00:00:00" 1.3073
"2065/03/25; 00:00:00" 1.3326
"2065/03/26; 00:00:00" 1.3158
"2065/03/27; 00:00:00" 1.2698
"2065/03/28; 00:00:00" 1.2489
"2065/03/29; 00:00:00" 1.3213
"2065/03/30; 00:00:00" 1.4116
"2065/03/31; 00:00:00" 1.3829
"2065/04/01; 00:00:00" 1.2922
"2065/04/02; 00:00:00" 1.2189
"2065/04/03; 00:00:00" 1.1706
"2065/04/04; 00:00:00" 1.131
"2065/04/05; 00:00:00" 1.117
"2065/04/06; 00:00:00" 1.1137
"2065/04/07; 00:00:00" 1.1119
"2065/04/08; 00:00:00" 1.1262
"2065/04/09; 00:00:00" 1.1531
"2065/04/10; 00:00:00" 1.2133
"2065/04/11; 00:00:00" 1.2552
"2065/04/12; 00:00:00" 1.269
"2065/04/13; 00:00:00" 1.2675
"2065/04/14; 00:00:00" 1.2814
"2065/04/15; 00:00:00" 1.3663
"2065/04/16; 00:00:00" 1.4684
"2065/04/17; 00:00:00" 1.479
"2065/04/18; 00:00:00" 1.4524
"2065/04/19; 00:00:00" 1.3981
"2065/04/20; 00:00:00" 1.3623
"2065/04/21; 00:00:00" 1.3409
"2065/04/22; 00:00:00" 1.3353
"2065/04/23; 00:00:00" 1.3181
"2065/04/24; 00:00:00" 1.2971
"2065/04/25; 00:00:00" 1.2735
"2065/04/26; 00:00:00" 1.2427
"2065/04/27; 00:00:00" 1.21
"2065/04/28; 00:00:00" 1.1819
"2065/04/29; 00:00:00" 1.1434
"2065/04/30; 00:00:00" 1.1167
"2065/05/01; 00:00:00" 1.0954
"2065/05/02; 00:00:00" 1.0833
"2065/05/03; 00:00:00" 1.0984
"2065/05/04; 00:00:00" 1.1051
"2065/05/05; 00:00:00" 1.0989
"2065/05/06; 00:00:00" 1.0956
"2065/05/07; 00:00:00" 1.0879
"2065/05/08; 00:00:00" 1.0866
"2065/05/09; 00:00:00" 1.1007
"2065/05/10; 00:00:00" 1.1336
"2065/05/11; 00:00:00" 1.179
"2065/05/12; 00:00:00" 1.1914
"2065/05/13; 00:00:00" 1.1858
"2065/05/14; 00:00:00" 1.2188
"2065/05/15; 00:00:00" 1.3307
"2065/05/16; 00:00:00" 1.4534
"2065/05/17; 00:00:00" 1.552
"2065/05/18; 00:00:00" 1.6036
"2065/05/19; 00:00:00" 1.6043
"2065/05/20; 00:00:00" 1.5774
"2065/05/21; 00:00:00" 1.5155
"2065/05/22; 00:00:00" 1.4705
"2065/05/23; 00:00:00" 1.4641
"2065/05/24; 00:00:00" 1.4855
"2065/05/25; 00:00:00" 1.5076
"2065/05/26; 00:00:00" 1.5329
"2065/05/27; 00:00:00" 1.5297
"2065/05/28; 00:00:00" 1.4979
"2065/05/29; 00:00:00" 1.4676
"2065/05/30; 00:00:00" 1.4654
"2065/05/31; 00:00:00" 1.4431
"2065/06/01; 00:00:00" 1.4054
"2065/06/02; 00:00:00" 1.3777
"2065/06/03; 00:00:00" 1.3594
"2065/06/04; 00:00:00" 1.369
"2065/06/05; 00:00:00" 1.3793
"2065/06/06; 00:00:00" 1.3682
"2065/06/07; 00:00:00" 1.3684
"2065/06/08; 00:00:00" 1.3746
"2065/06/09; 00:00:00" 1.377
"2065/06/10; 00:00:00" 1.3596
"2065/06/11; 00:00:00" 1.3478
"2065/06/12; 00:00:00" 1.3492
"2065/06/13; 00:00:00" 1.3518
"2065/06/14; 00:00:00" 1.3573
"2065/06/15; 00:00:00" 1.3567
"2065/06/16; 00:00:00" 1.3205
"2065/06/17; 00:00:00" 1.2932
"2065/06/18; 00:00:00" 1.2876
"2065/06/19; 00:00:00" 1.2747
"2065/06/20; 00:00:00" 1.2594
"2065/06/21; 00:00:00" 1.2373
"2065/06/22; 00:00:00" 1.2099
"2065/06/23; 00:00:00" 1.1856
"2065/06/24; 00:00:00" 1.1651
"2065/06/25; 00:00:00" 1.1603
"2065/06/26; 00:00:00" 1.1545
"2065/06/27; 00:00:00" 1.1356
"2065/06/28; 00:00:00" 1.1273
"2065/06/29; 00:00:00" 1.1048
"2065/06/30; 00:00:00" 1.086
"2065/07/01; 00:00:00" 1.0758
"2065/07/02; 00:00:00" 1.0668
"2065/07/03; 00:00:00" 1.0501
"2065/07/04; 00:00:00" 1.0468
"2065/07/05; 00:00:00" 1.0411
"2065/07/06; 00:00:00" 1.0263
"2065/07/07; 00:00:00" 1.0415
"2065/07/08; 00:00:00" 1.0925
"2065/07/09; 00:00:00" 1.0982
"2065/07/10; 00:00:00" 1.0826
"2065/07/11; 00:00:00" 1.07
"2065/07/12; 00:00:00" 1.0606
"2065/07/13; 00:00:00" 1.0625
"2065/07/14; 00:00:00" 1.084
"2065/07/15; 00:00:00" 1.099
"2065/07/16; 00:00:00" 1.1332
"2065/07/17; 00:00:00" 1.1893
"2065/07/18; 00:00:00" 1.1866
"2065/07/19; 00:00:00" 1.1458
"2065/07/20; 00:00:00" 1.0979
"2065/07/21; 00:00:00" 1.0608
"2065/07/22; 00:00:00" 1.0368
"2065/07/23; 00:00:00" 1.0205
"2065/07/24; 00:00:00" 0.99187
"2065/07/25; 00:00:00" 0.96836
"2065/07/26; 00:00:00" 0.93924
"2065/07/27; 00:00:00" 0.90557
"2065/07/28; 00:00:00" 0.8566
"2065/07/29; 00:00:00" 0.81969
"2065/07/30; 00:00:00" 0.79246
"2065/07/31; 00:00:00" 0.77796
"2065/08/01; 00:00:00" 0.75831
"2065/08/02; 00:00:00" 0.74914
"2065/08/03; 00:00:00" 0.74047
"2065/08/04; 00:00:00" 0.73983
"2065/08/05; 00:00:00" 0.73974
"2065/08/06; 00:00:00" 0.73994
"2065/08/07; 00:00:00" 0.74027
"2065/08/08; 00:00:00" 0.7402
"2065/08/09; 00:00:00" 0.7403
"2065/08/10; 00:00:00" 0.74188
"2065/08/11; 00:00:00" 0.7418
"2065/08/12; 00:00:00" 0.74048
"2065/08/13; 00:00:00" 0.74174
"2065/08/14; 00:00:00" 0.78681
"2065/08/15; 00:00:00" 0.83
"2065/08/16; 00:00:00" 0.84853
"2065/08/17; 00:00:00" 0.86301
"2065/08/18; 00:00:00" 0.85596
"2065/08/19; 00:00:00" 0.84913
"2065/08/20; 00:00:00" 0.84866
"2065/08/21; 00:00:00" 0.8374
"2065/08/22; 00:00:00" 0.81103
"2065/08/23; 00:00:00" 0.8052
"2065/08/24; 00:00:00" 0.83342
"2065/08/25; 00:00:00" 0.80307
"2065/08/26; 00:00:00" 0.78302
"2065/08/27; 00:00:00" 0.76702
"2065/08/28; 00:00:00" 0.75632
"2065/08/29; 00:00:00" 0.74246
"2065/08/30; 00:00:00" 0.7425
"2065/08/31; 00:00:00" 0.74333
"2065/09/01; 00:00:00" 0.74169
"2065/09/02; 00:00:00" 0.74068
"2065/09/03; 00:00:00" 0.74065
"2065/09/04; 00:00:00" 0.74111
"2065/09/05; 00:00:00" 0.74172
"2065/09/06; 00:00:00" 0.74209
"2065/09/07; 00:00:00" 0.74285
"2065/09/08; 00:00:00" 0.74326
"2065/09/09; 00:00:00" 0.74354
"2065/09/10; 00:00:00" 0.74504
"2065/09/11; 00:00:00" 0.74656
"2065/09/12; 00:00:00" 0.74954
"2065/09/13; 00:00:00" 0.75281
"2065/09/14; 00:00:00" 0.75563
"2065/09/15; 00:00:00" 0.75787
"2065/09/16; 00:00:00" 0.75873
"2065/09/17; 00:00:00" 0.76006
"2065/09/18; 00:00:00" 0.76355
"2065/09/19; 00:00:00" 0.76865
"2065/09/20; 00:00:00" 0.77456
"2065/09/21; 00:00:00" 0.77752
"2065/09/22; 00:00:00" 0.77437
"2065/09/23; 00:00:00" 0.7641
"2065/09/24; 00:00:00" 0.7549
"2065/09/25; 00:00:00" 0.75037
"2065/09/26; 00:00:00" 0.74869
"2065/09/27; 00:00:00" 0.74574
"2065/09/28; 00:00:00" 0.74284
"2065/09/29; 00:00:00" 0.74158
"2065/09/30; 00:00:00" 0.75199
"2065/10/01; 00:00:00" 0.80649
"2065/10/02; 00:00:00" 0.86032
"2065/10/03; 00:00:00" 0.93143
"2065/10/04; 00:00:00" 0.9296
"2065/10/05; 00:00:00" 0.91442
"2065/10/06; 00:00:00" 0.90794
"2065/10/07; 00:00:00" 0.91765
"2065/10/08; 00:00:00" 0.93572
"2065/10/09; 00:00:00" 0.93669
"2065/10/10; 00:00:00" 0.89929
"2065/10/11; 00:00:00" 0.85399
"2065/10/12; 00:00:00" 0.80785
"2065/10/13; 00:00:00" 0.77605
"2065/10/14; 00:00:00" 0.74853
"2065/10/15; 00:00:00" 0.74287
"2065/10/16; 00:00:00" 0.74222
"2065/10/17; 00:00:00" 0.74244
"2065/10/18; 00:00:00" 0.74317
"2065/10/19; 00:00:00" 0.74375
"2065/10/20; 00:00:00" 0.74452
"2065/10/21; 00:00:00" 0.74525
"2065/10/22; 00:00:00" 0.74623
"2065/10/23; 00:00:00" 0.74699
"2065/10/24; 00:00:00" 0.747
"2065/10/25; 00:00:00" 0.74574
"2065/10/26; 00:00:00" 0.7442
"2065/10/27; 00:00:00" 0.744
"2065/10/28; 00:00:00" 0.74273
"2065/10/29; 00:00:00" 0.74493
"2065/10/30; 00:00:00" 0.74321
"2065/10/31; 00:00:00" 0.74287
"2065/11/01; 00:00:00" 0.74292
"2065/11/02; 00:00:00" 0.74308
"2065/11/03; 00:00:00" 0.74302
"2065/11/04; 00:00:00" 0.74333
"2065/11/05; 00:00:00" 0.74384
"2065/11/06; 00:00:00" 0.74855
"2065/11/07; 00:00:00" 0.75472
"2065/11/08; 00:00:00" 0.74881
"2065/11/09; 00:00:00" 0.74436
"2065/11/10; 00:00:00" 0.74356
"2065/11/11; 00:00:00" 0.74351
"2065/11/12; 00:00:00" 0.74817
"2065/11/13; 00:00:00" 0.86412
"2065/11/14; 00:00:00" 0.91826
"2065/11/15; 00:00:00" 0.86945
"2065/11/16; 00:00:00" 0.79926
"2065/11/17; 00:00:00" 0.75426
"2065/11/18; 00:00:00" 0.74653
"2065/11/19; 00:00:00" 0.74402
"2065/11/20; 00:00:00" 0.74352
"2065/11/21; 00:00:00" 0.7436
"2065/11/22; 00:00:00" 0.74372
"2065/11/23; 00:00:00" 0.74361
"2065/11/24; 00:00:00" 0.74377
"2065/11/25; 00:00:00" 0.74388
"2065/11/26; 00:00:00" 0.74378
"2065/11/27; 00:00:00" 0.74378
"2065/11/28; 00:00:00" 0.74381
"2065/11/29; 00:00:00" 0.74383
"2065/11/30; 00:00:00" 0.74388
"2065/12/01; 00:00:00" 0.74403
"2065/12/02; 00:00:00" 0.7443
"2065/12/03; 00:00:00" 0.74464
"2065/12/04; 00:00:00" 0.74461
"2065/12/05; 00:00:00" 0.74423
"2065/12/06; 00:00:00" 0.74973
"2065/12/07; 00:00:00" 0.87237
"2065/12/08; 00:00:00" 0.94246
"2065/12/09; 00:00:00" 0.94432
"2065/12/10; 00:00:00" 0.93982
"2065/12/11; 00:00:00" 0.96663
"2065/12/12; 00:00:00" 1.0751
"2065/12/13; 00:00:00" 1.3312
"2065/12/14; 00:00:00" 1.5365
"2065/12/15; 00:00:00" 1.6547
"2065/12/16; 00:00:00" 1.6706
"2065/12/17; 00:00:00" 1.618
"2065/12/18; 00:00:00" 1.4949
"2065/12/19; 00:00:00" 1.4375
"2065/12/20; 00:00:00" 1.4735
"2065/12/21; 00:00:00" 1.6146
"2065/12/22; 00:00:00" 1.6974
"2065/12/23; 00:00:00" 1.6806
"2065/12/24; 00:00:00" 1.565
"2065/12/25; 00:00:00" 1.4622
"2065/12/26; 00:00:00" 1.5289
"2065/12/27; 00:00:00" 1.7635
"2065/12/28; 00:00:00" 1.9794
"2065/12/29; 00:00:00" 2.0873
"2065/12/30; 00:00:00" 2.0637
"2065/12/31; 00:00:00" 2.0063
"2066/01/01; 00:00:00" 1.8686
"2066/01/02; 00:00:00" 1.7036
"2066/01/03; 00:00:00" 1.602
"2066/01/04; 00:00:00" 1.4996
"2066/01/05; 00:00:00" 1.4508
"2066/01/06; 00:00:00" 1.394
"2066/01/07; 00:00:00" 1.3426
"2066/01/08; 00:00:00" 1.2963
"2066/01/09; 00:00:00" 1.2608
"2066/01/10; 00:00:00" 1.2276
"2066/01/11; 00:00:00" 1.2112
"2066/01/12; 00:00:00" 1.2253
"2066/01/13; 00:00:00" 1.2119
"2066/01/14; 00:00:00" 1.1515
"2066/01/15; 00:00:00" 1.0983
"2066/01/16; 00:00:00" 1.0601
"2066/01/17; 00:00:00" 1.0241
"2066/01/18; 00:00:00" 0.993
"2066/01/19; 00:00:00" 0.96296
"2066/01/20; 00:00:00" 0.93502
"2066/01/21; 00:00:00" 0.92518
"2066/01/22; 00:00:00" 0.92158
"2066/01/23; 00:00:00" 0.92586
"2066/01/24; 00:00:00" 0.92945
"2066/01/25; 00:00:00" 0.92838
"2066/01/26; 00:00:00" 0.91207
"2066/01/27; 00:00:00" 0.86778
"2066/01/28; 00:00:00" 0.82907
"2066/01/29; 00:00:00" 0.84454
"2066/01/30; 00:00:00" 0.96128
"2066/01/31; 00:00:00" 1.0921
"2066/02/01; 00:00:00" 1.3158
"2066/02/02; 00:00:00" 1.478
"2066/02/03; 00:00:00" 1.4971
"2066/02/04; 00:00:00" 1.4321
"2066/02/05; 00:00:00" 1.3565
"2066/02/06; 00:00:00" 1.287
"2066/02/07; 00:00:00" 1.2406
"2066/02/08; 00:00:00" 1.198
"2066/02/09; 00:00:00" 1.183
"2066/02/10; 00:00:00" 1.256
"2066/02/11; 00:00:00" 1.384
"2066/02/12; 00:00:00" 1.4689
"2066/02/13; 00:00:00" 1.477
"2066/02/14; 00:00:00" 1.4735
"2066/02/15; 00:00:00" 1.4639
"2066/02/16; 00:00:00" 1.4648
"2066/02/17; 00:00:00" 1.5045
"2066/02/18; 00:00:00" 1.6128
"2066/02/19; 00:00:00" 1.6811
"2066/02/20; 00:00:00" 1.7491
"2066/02/21; 00:00:00" 1.7983
"2066/02/22; 00:00:00" 1.7853
"2066/02/23; 00:00:00" 1.7035
"2066/02/24; 00:00:00" 1.6305
"2066/02/25; 00:00:00" 1.5979
"2066/02/26; 00:00:00" 1.5741
"2066/02/27; 00:00:00" 1.5178
"2066/02/28; 00:00:00" 1.4784
"2066/03/01; 00:00:00" 1.4578
"2066/03/02; 00:00:00" 1.4454
"2066/03/03; 00:00:00" 1.4796
"2066/03/04; 00:00:00" 1.6258
"2066/03/05; 00:00:00" 1.7594
"2066/03/06; 00:00:00" 1.8333
"2066/03/07; 00:00:00" 1.8315
"2066/03/08; 00:00:00" 1.7626
"2066/03/09; 00:00:00" 1.6828
"2066/03/10; 00:00:00" 1.6544
"2066/03/11; 00:00:00" 1.6116
"2066/03/12; 00:00:00" 1.5436
"2066/03/13; 00:00:00" 1.4816
"2066/03/14; 00:00:00" 1.4455
"2066/03/15; 00:00:00" 1.3934
"2066/03/16; 00:00:00" 1.3661
"2066/03/17; 00:00:00" 1.3273
"2066/03/18; 00:00:00" 1.3113
"2066/03/19; 00:00:00" 1.3178
"2066/03/20; 00:00:00" 1.3168
"2066/03/21; 00:00:00" 1.3118
"2066/03/22; 00:00:00" 1.3142
"2066/03/23; 00:00:00" 1.2879
"2066/03/24; 00:00:00" 1.2447
"2066/03/25; 00:00:00" 1.2034
"2066/03/26; 00:00:00" 1.1607
"2066/03/27; 00:00:00" 1.1378
"2066/03/28; 00:00:00" 1.1376
"2066/03/29; 00:00:00" 1.1264
"2066/03/30; 00:00:00" 1.0993
"2066/03/31; 00:00:00" 1.0846
"2066/04/01; 00:00:00" 1.1288
"2066/04/02; 00:00:00" 1.2833
"2066/04/03; 00:00:00" 1.3843
"2066/04/04; 00:00:00" 1.3771
"2066/04/05; 00:00:00" 1.3107
"2066/04/06; 00:00:00" 1.2453
"2066/04/07; 00:00:00" 1.1774
"2066/04/08; 00:00:00" 1.1407
"2066/04/09; 00:00:00" 1.1226
"2066/04/10; 00:00:00" 1.0952
"2066/04/11; 00:00:00" 1.0657
"2066/04/12; 00:00:00" 1.028
"2066/04/13; 00:00:00" 0.99106
"2066/04/14; 00:00:00" 0.96972
"2066/04/15; 00:00:00" 0.97561
"2066/04/16; 00:00:00" 0.99665
"2066/04/17; 00:00:00" 1.0145
"2066/04/18; 00:00:00" 1.0174
"2066/04/19; 00:00:00" 1.0029
"2066/04/20; 00:00:00" 0.98918
"2066/04/21; 00:00:00" 0.96705
"2066/04/22; 00:00:00" 0.94159
"2066/04/23; 00:00:00" 0.91908
"2066/04/24; 00:00:00" 0.89011
"2066/04/25; 00:00:00" 0.88499
"2066/04/26; 00:00:00" 0.87657
"2066/04/27; 00:00:00" 0.8717
"2066/04/28; 00:00:00" 0.88221
"2066/04/29; 00:00:00" 0.89588
"2066/04/30; 00:00:00" 0.89103
"2066/05/01; 00:00:00" 0.88399
"2066/05/02; 00:00:00" 0.88571
"2066/05/03; 00:00:00" 0.90106
"2066/05/04; 00:00:00" 0.92145
"2066/05/05; 00:00:00" 0.9325
"2066/05/06; 00:00:00" 0.95611
"2066/05/07; 00:00:00" 0.96263
"2066/05/08; 00:00:00" 0.95068
"2066/05/09; 00:00:00" 0.95565
"2066/05/10; 00:00:00" 0.9578
"2066/05/11; 00:00:00" 0.95629
"2066/05/12; 00:00:00" 0.95303
"2066/05/13; 00:00:00" 0.94911
"2066/05/14; 00:00:00" 0.97487
"2066/05/15; 00:00:00" 0.99977
"2066/05/16; 00:00:00" 1.0047
"2066/05/17; 00:00:00" 0.99526
"2066/05/18; 00:00:00" 0.97995
"2066/05/19; 00:00:00" 0.96947
"2066/05/20; 00:00:00" 0.96836
"2066/05/21; 00:00:00" 0.97209
"2066/05/22; 00:00:00" 0.9781
"2066/05/23; 00:00:00" 0.98585
"2066/05/24; 00:00:00" 0.98715
"2066/05/25; 00:00:00" 0.98359
"2066/05/26; 00:00:00" 0.96722
"2066/05/27; 00:00:00" 0.94804
"2066/05/28; 00:00:00" 0.92118
"2066/05/29; 00:00:00" 0.88413
"2066/05/30; 00:00:00" 0.86262
"2066/05/31; 00:00:00" 0.8553
"2066/06/01; 00:00:00" 0.84791
"2066/06/02; 00:00:00" 0.87514
"2066/06/03; 00:00:00" 0.99332
"2066/06/04; 00:00:00" 1.1268
"2066/06/05; 00:00:00" 1.1592
"2066/06/06; 00:00:00" 1.1269
"2066/06/07; 00:00:00" 1.0857
"2066/06/08; 00:00:00" 1.0586
"2066/06/09; 00:00:00" 1.0479
"2066/06/10; 00:00:00" 1.0407
"2066/06/11; 00:00:00" 1.0229
"2066/06/12; 00:00:00" 0.99745
"2066/06/13; 00:00:00" 0.97945
"2066/06/14; 00:00:00" 0.98035
"2066/06/15; 00:00:00" 0.95789
"2066/06/16; 00:00:00" 0.92537
"2066/06/17; 00:00:00" 0.91504
"2066/06/18; 00:00:00" 0.93062
"2066/06/19; 00:00:00" 0.93987
"2066/06/20; 00:00:00" 0.92377
"2066/06/21; 00:00:00" 0.88443
"2066/06/22; 00:00:00" 0.85514
"2066/06/23; 00:00:00" 0.82551
"2066/06/24; 00:00:00" 0.78224
"2066/06/25; 00:00:00" 0.76832
"2066/06/26; 00:00:00" 0.76461
"2066/06/27; 00:00:00" 0.75572
"2066/06/28; 00:00:00" 0.75345
"2066/06/29; 00:00:00" 0.75567
"2066/06/30; 00:00:00" 0.75215
"2066/07/01; 00:00:00" 0.75159
"2066/07/02; 00:00:00" 0.75213
"2066/07/03; 00:00:00" 0.75167
"2066/07/04; 00:00:00" 0.75221
"2066/07/05; 00:00:00" 0.75354
"2066/07/06; 00:00:00" 0.7605
"2066/07/07; 00:00:00" 0.75845
"2066/07/08; 00:00:00" 0.75854
"2066/07/09; 00:00:00" 0.76371
"2066/07/10; 00:00:00" 0.82594
"2066/07/11; 00:00:00" 0.86547
"2066/07/12; 00:00:00" 0.94981
"2066/07/13; 00:00:00" 1.0127
"2066/07/14; 00:00:00" 1.0356
"2066/07/15; 00:00:00" 1.0402
"2066/07/16; 00:00:00" 1.047
"2066/07/17; 00:00:00" 1.094
"2066/07/18; 00:00:00" 1.1632
"2066/07/19; 00:00:00" 1.2185
"2066/07/20; 00:00:00" 1.233
"2066/07/21; 00:00:00" 1.1992
"2066/07/22; 00:00:00" 1.1293
"2066/07/23; 00:00:00" 1.0753
"2066/07/24; 00:00:00" 1.0254
"2066/07/25; 00:00:00" 0.99789
"2066/07/26; 00:00:00" 0.98804
"2066/07/27; 00:00:00" 0.96919
"2066/07/28; 00:00:00" 0.97972
"2066/07/29; 00:00:00" 1.0628
"2066/07/30; 00:00:00" 1.0794
"2066/07/31; 00:00:00" 1.0699
"2066/08/01; 00:00:00" 1.0775
"2066/08/02; 00:00:00" 1.1068
"2066/08/03; 00:00:00" 1.0911
"2066/08/04; 00:00:00" 1.0631
"2066/08/05; 00:00:00" 1.0577
"2066/08/06; 00:00:00" 1.0321
"2066/08/07; 00:00:00" 1.004
"2066/08/08; 00:00:00" 0.97792
"2066/08/09; 00:00:00" 0.95551
"2066/08/10; 00:00:00" 0.97209
"2066/08/11; 00:00:00" 1.0359
"2066/08/12; 00:00:00" 1.0485
"2066/08/13; 00:00:00" 1.0304
"2066/08/14; 00:00:00" 1.0059
"2066/08/15; 00:00:00" 0.98099
"2066/08/16; 00:00:00" 0.95826
"2066/08/17; 00:00:00" 0.92946
"2066/08/18; 00:00:00" 0.89485
"2066/08/19; 00:00:00" 0.85257
"2066/08/20; 00:00:00" 0.85774
"2066/08/21; 00:00:00" 0.85778
"2066/08/22; 00:00:00" 0.88615
"2066/08/23; 00:00:00" 0.88063
"2066/08/24; 00:00:00" 0.84434
"2066/08/25; 00:00:00" 0.8496
"2066/08/26; 00:00:00" 0.83904
"2066/08/27; 00:00:00" 0.79516
"2066/08/28; 00:00:00" 0.8212
"2066/08/29; 00:00:00" 0.8063
"2066/08/30; 00:00:00" 0.77377
"2066/08/31; 00:00:00" 0.75623
"2066/09/01; 00:00:00" 0.75562
"2066/09/02; 00:00:00" 0.75518
"2066/09/03; 00:00:00" 0.75595
"2066/09/04; 00:00:00" 0.7618
"2066/09/05; 00:00:00" 0.78925
"2066/09/06; 00:00:00" 0.80306
"2066/09/07; 00:00:00" 0.80266
"2066/09/08; 00:00:00" 0.83806
"2066/09/09; 00:00:00" 0.84917
"2066/09/10; 00:00:00" 0.84553
"2066/09/11; 00:00:00" 0.83877
"2066/09/12; 00:00:00" 0.81642
"2066/09/13; 00:00:00" 0.7679
"2066/09/14; 00:00:00" 0.75489
"2066/09/15; 00:00:00" 0.75439
"2066/09/16; 00:00:00" 0.75452
"2066/09/17; 00:00:00" 0.75451
"2066/09/18; 00:00:00" 0.75448
"2066/09/19; 00:00:00" 0.75699
"2066/09/20; 00:00:00" 0.7854
"2066/09/21; 00:00:00" 0.79469
"2066/09/22; 00:00:00" 0.78131
"2066/09/23; 00:00:00" 0.76912
"2066/09/24; 00:00:00" 0.79395
"2066/09/25; 00:00:00" 0.90758
"2066/09/26; 00:00:00" 0.96412
"2066/09/27; 00:00:00" 0.93028
"2066/09/28; 00:00:00" 0.85736
"2066/09/29; 00:00:00" 0.79918
"2066/09/30; 00:00:00" 0.78889
"2066/10/01; 00:00:00" 0.8043
"2066/10/02; 00:00:00" 0.85249
"2066/10/03; 00:00:00" 0.91526
"2066/10/04; 00:00:00" 0.93449
"2066/10/05; 00:00:00" 0.87669
"2066/10/06; 00:00:00" 0.80496
"2066/10/07; 00:00:00" 0.77437
"2066/10/08; 00:00:00" 0.75896
"2066/10/09; 00:00:00" 0.75622
"2066/10/10; 00:00:00" 0.75575
"2066/10/11; 00:00:00" 0.76739
"2066/10/12; 00:00:00" 0.84353
"2066/10/13; 00:00:00" 0.95229
"2066/10/14; 00:00:00" 1.0326
"2066/10/15; 00:00:00" 1.0319
"2066/10/16; 00:00:00" 1.0027
"2066/10/17; 00:00:00" 0.96837
"2066/10/18; 00:00:00" 0.94319
"2066/10/19; 00:00:00" 0.91718
"2066/10/20; 00:00:00" 0.90683
"2066/10/21; 00:00:00" 0.91026
"2066/10/22; 00:00:00" 0.91262
"2066/10/23; 00:00:00" 0.89415
"2066/10/24; 00:00:00" 0.86026
"2066/10/25; 00:00:00" 0.82713
"2066/10/26; 00:00:00" 0.79215
"2066/10/27; 00:00:00" 0.76967
"2066/10/28; 00:00:00" 0.76434
"2066/10/29; 00:00:00" 0.77408
"2066/10/30; 00:00:00" 0.76514
"2066/10/31; 00:00:00" 0.75816
"2066/11/01; 00:00:00" 0.75698
"2066/11/02; 00:00:00" 0.75806
"2066/11/03; 00:00:00" 0.82373
"2066/11/04; 00:00:00" 0.94003
"2066/11/05; 00:00:00" 0.97204
"2066/11/06; 00:00:00" 0.97603
"2066/11/07; 00:00:00" 0.98597
"2066/11/08; 00:00:00" 0.98062
"2066/11/09; 00:00:00" 1.0033
"2066/11/10; 00:00:00" 1.0223
"2066/11/11; 00:00:00" 1.0239
"2066/11/12; 00:00:00" 1.0091
"2066/11/13; 00:00:00" 0.9864
"2066/11/14; 00:00:00" 0.96103
"2066/11/15; 00:00:00" 0.96946
"2066/11/16; 00:00:00" 1.0451
"2066/11/17; 00:00:00" 1.131
"2066/11/18; 00:00:00" 1.1802
"2066/11/19; 00:00:00" 1.1423
"2066/11/20; 00:00:00" 1.0869
"2066/11/21; 00:00:00" 1.0558
"2066/11/22; 00:00:00" 1.0451
"2066/11/23; 00:00:00" 1.033
"2066/11/24; 00:00:00" 1.0291
"2066/11/25; 00:00:00" 1.0771
"2066/11/26; 00:00:00" 1.1643
"2066/11/27; 00:00:00" 1.1842
"2066/11/28; 00:00:00" 1.167
"2066/11/29; 00:00:00" 1.199
"2066/11/30; 00:00:00" 1.1963
"2066/12/01; 00:00:00" 1.1542
"2066/12/02; 00:00:00" 1.114
"2066/12/03; 00:00:00" 1.0797
"2066/12/04; 00:00:00" 1.0503
"2066/12/05; 00:00:00" 1.0305
"2066/12/06; 00:00:00" 1.0095
"2066/12/07; 00:00:00" 0.97904
"2066/12/08; 00:00:00" 0.94956
"2066/12/09; 00:00:00" 0.93505
"2066/12/10; 00:00:00" 0.95003
"2066/12/11; 00:00:00" 0.9957
"2066/12/12; 00:00:00" 1.021
"2066/12/13; 00:00:00" 1.0637
"2066/12/14; 00:00:00" 1.0848
"2066/12/15; 00:00:00" 1.0759
"2066/12/16; 00:00:00" 1.0902
"2066/12/17; 00:00:00" 1.1656
"2066/12/18; 00:00:00" 1.2047
"2066/12/19; 00:00:00" 1.18
"2066/12/20; 00:00:00" 1.1408
"2066/12/21; 00:00:00" 1.1042
"2066/12/22; 00:00:00" 1.0803
"2066/12/23; 00:00:00" 1.0469
"2066/12/24; 00:00:00" 0.98985
"2066/12/25; 00:00:00" 0.93693
"2066/12/26; 00:00:00" 0.88658
"2066/12/27; 00:00:00" 0.85257
"2066/12/28; 00:00:00" 0.8608
"2066/12/29; 00:00:00" 0.9498
"2066/12/30; 00:00:00" 1.0101
"2066/12/31; 00:00:00" 0.99846
"2067/01/01; 00:00:00" 0.95157
"2067/01/02; 00:00:00" 0.90775
"2067/01/03; 00:00:00" 0.87183
"2067/01/04; 00:00:00" 0.90084
"2067/01/05; 00:00:00" 0.98772
"2067/01/06; 00:00:00" 1.1068
"2067/01/07; 00:00:00" 1.3816
"2067/01/08; 00:00:00" 1.6342
"2067/01/09; 00:00:00" 1.7383
"2067/01/10; 00:00:00" 1.7062
"2067/01/11; 00:00:00" 1.6316
"2067/01/12; 00:00:00" 1.514
"2067/01/13; 00:00:00" 1.453
"2067/01/14; 00:00:00" 1.3875
"2067/01/15; 00:00:00" 1.3041
"2067/01/16; 00:00:00" 1.2296
"2067/01/17; 00:00:00" 1.1408
"2067/01/18; 00:00:00" 1.0804
"2067/01/19; 00:00:00" 1.0359
"2067/01/20; 00:00:00" 1.0002
"2067/01/21; 00:00:00" 0.9641
"2067/01/22; 00:00:00" 0.92847
"2067/01/23; 00:00:00" 0.93338
"2067/01/24; 00:00:00" 0.98065
"2067/01/25; 00:00:00" 1.1082
"2067/01/26; 00:00:00" 1.3096
"2067/01/27; 00:00:00" 1.4458
"2067/01/28; 00:00:00" 1.4987
"2067/01/29; 00:00:00" 1.5366
"2067/01/30; 00:00:00" 1.5284
"2067/01/31; 00:00:00" 1.4654
"2067/02/01; 00:00:00" 1.3455
"2067/02/02; 00:00:00" 1.2466
"2067/02/03; 00:00:00" 1.1633
"2067/02/04; 00:00:00" 1.1181
"2067/02/05; 00:00:00" 1.1403
"2067/02/06; 00:00:00" 1.3263
"2067/02/07; 00:00:00" 1.6291
"2067/02/08; 00:00:00" 1.8519
"2067/02/09; 00:00:00" 1.8895
"2067/02/10; 00:00:00" 1.8348
"2067/02/11; 00:00:00" 1.6898
"2067/02/12; 00:00:00" 1.5522
"2067/02/13; 00:00:00" 1.4242
"2067/02/14; 00:00:00" 1.3104
"2067/02/15; 00:00:00" 1.247
"2067/02/16; 00:00:00" 1.1928
"2067/02/17; 00:00:00" 1.135
"2067/02/18; 00:00:00" 1.0926
"2067/02/19; 00:00:00" 1.0703
"2067/02/20; 00:00:00" 1.0517
"2067/02/21; 00:00:00" 1.0194
"2067/02/22; 00:00:00" 0.98983
"2067/02/23; 00:00:00" 0.96969
"2067/02/24; 00:00:00" 0.96144
"2067/02/25; 00:00:00" 0.95927
"2067/02/26; 00:00:00" 0.96592
"2067/02/27; 00:00:00" 0.99639
"2067/02/28; 00:00:00" 1.0042
"2067/03/01; 00:00:00" 0.97826
"2067/03/02; 00:00:00" 0.9496
"2067/03/03; 00:00:00" 0.93202
"2067/03/04; 00:00:00" 0.90712
"2067/03/05; 00:00:00" 0.89153
"2067/03/06; 00:00:00" 0.91
"2067/03/07; 00:00:00" 1.0423
"2067/03/08; 00:00:00" 1.2128
"2067/03/09; 00:00:00" 1.3218
"2067/03/10; 00:00:00" 1.3624
"2067/03/11; 00:00:00" 1.3945
"2067/03/12; 00:00:00" 1.4197
"2067/03/13; 00:00:00" 1.4663
"2067/03/14; 00:00:00" 1.5712
"2067/03/15; 00:00:00" 1.7084
"2067/03/16; 00:00:00" 1.8594
"2067/03/17; 00:00:00" 1.9449
"2067/03/18; 00:00:00" 2.0641
"2067/03/19; 00:00:00" 2.107
"2067/03/20; 00:00:00" 2.0668
"2067/03/21; 00:00:00" 2.0177
"2067/03/22; 00:00:00" 1.9187
"2067/03/23; 00:00:00" 1.8998
"2067/03/24; 00:00:00" 2.0611
"2067/03/25; 00:00:00" 2.2935
"2067/03/26; 00:00:00" 2.4765
"2067/03/27; 00:00:00" 2.5417
"2067/03/28; 00:00:00" 2.4475
"2067/03/29; 00:00:00" 2.3299
"2067/03/30; 00:00:00" 2.2541
"2067/03/31; 00:00:00" 2.1563
"2067/04/01; 00:00:00" 2.0598
"2067/04/02; 00:00:00" 1.9145
"2067/04/03; 00:00:00" 1.8203
"2067/04/04; 00:00:00" 1.7095
"2067/04/05; 00:00:00" 1.6372
"2067/04/06; 00:00:00" 1.5518
"2067/04/07; 00:00:00" 1.4909
"2067/04/08; 00:00:00" 1.4696
"2067/04/09; 00:00:00" 1.4528
"2067/04/10; 00:00:00" 1.4424
"2067/04/11; 00:00:00" 1.4396
"2067/04/12; 00:00:00" 1.4619
"2067/04/13; 00:00:00" 1.4933
"2067/04/14; 00:00:00" 1.5374
"2067/04/15; 00:00:00" 1.5788
"2067/04/16; 00:00:00" 1.583
"2067/04/17; 00:00:00" 1.594
"2067/04/18; 00:00:00" 1.6464
"2067/04/19; 00:00:00" 1.6888
"2067/04/20; 00:00:00" 1.6961
"2067/04/21; 00:00:00" 1.6878
"2067/04/22; 00:00:00" 1.6451
"2067/04/23; 00:00:00" 1.5881
"2067/04/24; 00:00:00" 1.522
"2067/04/25; 00:00:00" 1.4902
"2067/04/26; 00:00:00" 1.4813
"2067/04/27; 00:00:00" 1.4939
"2067/04/28; 00:00:00" 1.5138
"2067/04/29; 00:00:00" 1.5311
"2067/04/30; 00:00:00" 1.5631
"2067/05/01; 00:00:00" 1.5832
"2067/05/02; 00:00:00" 1.595
"2067/05/03; 00:00:00" 1.5762
"2067/05/04; 00:00:00" 1.4929
"2067/05/05; 00:00:00" 1.4564
"2067/05/06; 00:00:00" 1.3989
"2067/05/07; 00:00:00" 1.3455
"2067/05/08; 00:00:00" 1.3341
"2067/05/09; 00:00:00" 1.341
"2067/05/10; 00:00:00" 1.321
"2067/05/11; 00:00:00" 1.2908
"2067/05/12; 00:00:00" 1.2537
"2067/05/13; 00:00:00" 1.2141
"2067/05/14; 00:00:00" 1.1677
"2067/05/15; 00:00:00" 1.1435
"2067/05/16; 00:00:00" 1.1292
"2067/05/17; 00:00:00" 1.1159
"2067/05/18; 00:00:00" 1.1166
"2067/05/19; 00:00:00" 1.1437
"2067/05/20; 00:00:00" 1.219
"2067/05/21; 00:00:00" 1.2749
"2067/05/22; 00:00:00" 1.285
"2067/05/23; 00:00:00" 1.2681
"2067/05/24; 00:00:00" 1.2187
"2067/05/25; 00:00:00" 1.1538
"2067/05/26; 00:00:00" 1.1137
"2067/05/27; 00:00:00" 1.0844
"2067/05/28; 00:00:00" 1.0612
"2067/05/29; 00:00:00" 1.0511
"2067/05/30; 00:00:00" 1.0318
"2067/05/31; 00:00:00" 1.0088
"2067/06/01; 00:00:00" 0.99204
"2067/06/02; 00:00:00" 0.98322
"2067/06/03; 00:00:00" 0.99104
"2067/06/04; 00:00:00" 0.99721
"2067/06/05; 00:00:00" 0.99445
"2067/06/06; 00:00:00" 0.99994
"2067/06/07; 00:00:00" 1.0114
"2067/06/08; 00:00:00" 1.0227
"2067/06/09; 00:00:00" 1.0197
"2067/06/10; 00:00:00" 1.0076
"2067/06/11; 00:00:00" 1.0164
"2067/06/12; 00:00:00" 1.0333
"2067/06/13; 00:00:00" 1.0743
"2067/06/14; 00:00:00" 1.1399
"2067/06/15; 00:00:00" 1.2169
"2067/06/16; 00:00:00" 1.2355
"2067/06/17; 00:00:00" 1.218
"2067/06/18; 00:00:00" 1.2159
"2067/06/19; 00:00:00" 1.225
"2067/06/20; 00:00:00" 1.228
"2067/06/21; 00:00:00" 1.2276
"2067/06/22; 00:00:00" 1.2483
"2067/06/23; 00:00:00" 1.2602
"2067/06/24; 00:00:00" 1.2485
"2067/06/25; 00:00:00" 1.2233
"2067/06/26; 00:00:00" 1.188
"2067/06/27; 00:00:00" 1.1495
"2067/06/28; 00:00:00" 1.1262
"2067/06/29; 00:00:00" 1.109
"2067/06/30; 00:00:00" 1.0913
"2067/07/01; 00:00:00" 1.103
"2067/07/02; 00:00:00" 1.1092
"2067/07/03; 00:00:00" 1.0955
"2067/07/04; 00:00:00" 1.0685
"2067/07/05; 00:00:00" 1.0358
"2067/07/06; 00:00:00" 1.0079
"2067/07/07; 00:00:00" 0.98191
"2067/07/08; 00:00:00" 0.96907
"2067/07/09; 00:00:00" 0.97945
"2067/07/10; 00:00:00" 0.98815
"2067/07/11; 00:00:00" 0.97347
"2067/07/12; 00:00:00" 0.97089
"2067/07/13; 00:00:00" 0.95382
"2067/07/14; 00:00:00" 0.93684
"2067/07/15; 00:00:00" 0.94533
"2067/07/16; 00:00:00" 0.96269
"2067/07/17; 00:00:00" 0.97298
"2067/07/18; 00:00:00" 0.97803
"2067/07/19; 00:00:00" 1.0298
"2067/07/20; 00:00:00" 1.1006
"2067/07/21; 00:00:00" 1.147
"2067/07/22; 00:00:00" 1.112
"2067/07/23; 00:00:00" 1.0727
"2067/07/24; 00:00:00" 1.0449
"2067/07/25; 00:00:00" 1.0346
"2067/07/26; 00:00:00" 1.0367
"2067/07/27; 00:00:00" 1.0225
"2067/07/28; 00:00:00" 1.0064
"2067/07/29; 00:00:00" 0.97662
"2067/07/30; 00:00:00" 0.94713
"2067/07/31; 00:00:00" 0.91671
"2067/08/01; 00:00:00" 0.88678
"2067/08/02; 00:00:00" 0.84734
"2067/08/03; 00:00:00" 0.81452
"2067/08/04; 00:00:00" 0.7936
"2067/08/05; 00:00:00" 0.78258
"2067/08/06; 00:00:00" 0.80135
"2067/08/07; 00:00:00" 0.81803
"2067/08/08; 00:00:00" 0.84125
"2067/08/09; 00:00:00" 0.86839
"2067/08/10; 00:00:00" 0.88031
"2067/08/11; 00:00:00" 0.87591
"2067/08/12; 00:00:00" 0.85029
"2067/08/13; 00:00:00" 0.82608
"2067/08/14; 00:00:00" 0.81571
"2067/08/15; 00:00:00" 0.80369
"2067/08/16; 00:00:00" 0.78654
"2067/08/17; 00:00:00" 0.77225
"2067/08/18; 00:00:00" 0.76771
"2067/08/19; 00:00:00" 0.76705
"2067/08/20; 00:00:00" 0.76682
"2067/08/21; 00:00:00" 0.76688
"2067/08/22; 00:00:00" 0.7669
"2067/08/23; 00:00:00" 0.76693
"2067/08/24; 00:00:00" 0.76699
"2067/08/25; 00:00:00" 0.76701
"2067/08/26; 00:00:00" 0.76728
"2067/08/27; 00:00:00" 0.76771
"2067/08/28; 00:00:00" 0.76824
"2067/08/29; 00:00:00" 0.76903
"2067/08/30; 00:00:00" 0.77053
"2067/08/31; 00:00:00" 0.77188
"2067/09/01; 00:00:00" 0.77267
"2067/09/02; 00:00:00" 0.77219
"2067/09/03; 00:00:00" 0.77049
"2067/09/04; 00:00:00" 0.76905
"2067/09/05; 00:00:00" 0.76796
"2067/09/06; 00:00:00" 0.76819
"2067/09/07; 00:00:00" 0.76805
"2067/09/08; 00:00:00" 0.76758
"2067/09/09; 00:00:00" 0.76906
"2067/09/10; 00:00:00" 0.79265
"2067/09/11; 00:00:00" 0.8042
"2067/09/12; 00:00:00" 0.85824
"2067/09/13; 00:00:00" 0.96405
"2067/09/14; 00:00:00" 1.0048
"2067/09/15; 00:00:00" 1.0143
"2067/09/16; 00:00:00" 1.0246
"2067/09/17; 00:00:00" 1.0288
"2067/09/18; 00:00:00" 1.0545
"2067/09/19; 00:00:00" 1.0731
"2067/09/20; 00:00:00" 1.0944
"2067/09/21; 00:00:00" 1.1697
"2067/09/22; 00:00:00" 1.2706
"2067/09/23; 00:00:00" 1.3116
"2067/09/24; 00:00:00" 1.3234
"2067/09/25; 00:00:00" 1.2798
"2067/09/26; 00:00:00" 1.2036
"2067/09/27; 00:00:00" 1.146
"2067/09/28; 00:00:00" 1.1177
"2067/09/29; 00:00:00" 1.0805
"2067/09/30; 00:00:00" 1.0421
"2067/10/01; 00:00:00" 1.0103
"2067/10/02; 00:00:00" 0.99269
"2067/10/03; 00:00:00" 0.9882
"2067/10/04; 00:00:00" 0.99347
"2067/10/05; 00:00:00" 1.0017
"2067/10/06; 00:00:00" 1.0026
"2067/10/07; 00:00:00" 1.0035
"2067/10/08; 00:00:00" 0.99739
"2067/10/09; 00:00:00" 0.963
"2067/10/10; 00:00:00" 0.94347
"2067/10/11; 00:00:00" 0.95095
"2067/10/12; 00:00:00" 0.95234
"2067/10/13; 00:00:00" 0.91944
"2067/10/14; 00:00:00" 0.86808
"2067/10/15; 00:00:00" 0.82726
"2067/10/16; 00:00:00" 0.8006
"2067/10/17; 00:00:00" 0.7818
"2067/10/18; 00:00:00" 0.77081
"2067/10/19; 00:00:00" 0.76911
"2067/10/20; 00:00:00" 0.76912
"2067/10/21; 00:00:00" 0.76963
"2067/10/22; 00:00:00" 0.76982
"2067/10/23; 00:00:00" 0.76997
"2067/10/24; 00:00:00" 0.76993
"2067/10/25; 00:00:00" 0.76986
"2067/10/26; 00:00:00" 0.76996
"2067/10/27; 00:00:00" 0.76966
"2067/10/28; 00:00:00" 0.76944
"2067/10/29; 00:00:00" 0.7741
"2067/10/30; 00:00:00" 0.78341
"2067/10/31; 00:00:00" 0.77154
"2067/11/01; 00:00:00" 0.76973
"2067/11/02; 00:00:00" 0.76968
"2067/11/03; 00:00:00" 0.77053
"2067/11/04; 00:00:00" 0.77146
"2067/11/05; 00:00:00" 0.77169
"2067/11/06; 00:00:00" 0.77175
"2067/11/07; 00:00:00" 0.77307
"2067/11/08; 00:00:00" 0.77316
"2067/11/09; 00:00:00" 0.77048
"2067/11/10; 00:00:00" 0.83453
"2067/11/11; 00:00:00" 1.1133
"2067/11/12; 00:00:00" 1.2746
"2067/11/13; 00:00:00" 1.2411
"2067/11/14; 00:00:00" 1.1228
"2067/11/15; 00:00:00" 1.0403
"2067/11/16; 00:00:00" 0.97874
"2067/11/17; 00:00:00" 0.94319
"2067/11/18; 00:00:00" 0.88367
"2067/11/19; 00:00:00" 0.82539
"2067/11/20; 00:00:00" 0.78658
"2067/11/21; 00:00:00" 0.77315
"2067/11/22; 00:00:00" 0.77108
"2067/11/23; 00:00:00" 0.7713
"2067/11/24; 00:00:00" 0.7787
"2067/11/25; 00:00:00" 0.80308
"2067/11/26; 00:00:00" 0.8501
"2067/11/27; 00:00:00" 0.91168
"2067/11/28; 00:00:00" 0.96838
"2067/11/29; 00:00:00" 1.0401
"2067/11/30; 00:00:00" 1.1452
"2067/12/01; 00:00:00" 1.295
"2067/12/02; 00:00:00" 1.4277
"2067/12/03; 00:00:00" 1.5448
"2067/12/04; 00:00:00" 1.6493
"2067/12/05; 00:00:00" 1.6549
"2067/12/06; 00:00:00" 1.5797
"2067/12/07; 00:00:00" 1.4934
"2067/12/08; 00:00:00" 1.4332
"2067/12/09; 00:00:00" 1.3863
"2067/12/10; 00:00:00" 1.3115
"2067/12/11; 00:00:00" 1.2521
"2067/12/12; 00:00:00" 1.1753
"2067/12/13; 00:00:00" 1.1125
"2067/12/14; 00:00:00" 1.0672
"2067/12/15; 00:00:00" 1.0278
"2067/12/16; 00:00:00" 0.98367
"2067/12/17; 00:00:00" 0.93357
"2067/12/18; 00:00:00" 0.87395
"2067/12/19; 00:00:00" 0.82884
"2067/12/20; 00:00:00" 0.8086
"2067/12/21; 00:00:00" 0.79348
"2067/12/22; 00:00:00" 0.79535
"2067/12/23; 00:00:00" 0.80122
"2067/12/24; 00:00:00" 0.78612
"2067/12/25; 00:00:00" 0.77575
"2067/12/26; 00:00:00" 0.80596
"2067/12/27; 00:00:00" 0.87148
"2067/12/28; 00:00:00" 0.92481
"2067/12/29; 00:00:00" 0.97418
"2067/12/30; 00:00:00" 1.0173
"2067/12/31; 00:00:00" 1.1561
"2068/01/01; 00:00:00" 1.4653
"2068/01/02; 00:00:00" 1.7073
"2068/01/03; 00:00:00" 1.8087
"2068/01/04; 00:00:00" 1.6646
"2068/01/05; 00:00:00" 1.4253
"2068/01/06; 00:00:00" 1.2467
"2068/01/07; 00:00:00" 1.116
"2068/01/08; 00:00:00" 1.049
"2068/01/09; 00:00:00" 1.0014
"2068/01/10; 00:00:00" 0.96375
"2068/01/11; 00:00:00" 0.92169
"2068/01/12; 00:00:00" 0.87762
"2068/01/13; 00:00:00" 0.84226
"2068/01/14; 00:00:00" 0.80856
"2068/01/15; 00:00:00" 0.79025
"2068/01/16; 00:00:00" 0.77411
"2068/01/17; 00:00:00" 0.7732
"2068/01/18; 00:00:00" 0.77274
"2068/01/19; 00:00:00" 0.7726
"2068/01/20; 00:00:00" 0.77254
"2068/01/21; 00:00:00" 0.77285
"2068/01/22; 00:00:00" 0.90628
"2068/01/23; 00:00:00" 1.2397
"2068/01/24; 00:00:00" 1.453
"2068/01/25; 00:00:00" 1.4887
"2068/01/26; 00:00:00" 1.4971
"2068/01/27; 00:00:00" 1.5043
"2068/01/28; 00:00:00" 1.6068
"2068/01/29; 00:00:00" 1.7538
"2068/01/30; 00:00:00" 1.9025
"2068/01/31; 00:00:00" 1.9768
"2068/02/01; 00:00:00" 1.9115
"2068/02/02; 00:00:00" 1.7717
"2068/02/03; 00:00:00" 1.6492
"2068/02/04; 00:00:00" 1.5018
"2068/02/05; 00:00:00" 1.3854
"2068/02/06; 00:00:00" 1.2761
"2068/02/07; 00:00:00" 1.1851
"2068/02/08; 00:00:00" 1.1316
"2068/02/09; 00:00:00" 1.1051
"2068/02/10; 00:00:00" 1.1037
"2068/02/11; 00:00:00" 1.1789
"2068/02/12; 00:00:00" 1.3926
"2068/02/13; 00:00:00" 1.5397
"2068/02/14; 00:00:00" 1.6593
"2068/02/15; 00:00:00" 1.8279
"2068/02/16; 00:00:00" 1.9344
"2068/02/17; 00:00:00" 1.9467
"2068/02/18; 00:00:00" 1.847
"2068/02/19; 00:00:00" 1.6956
"2068/02/20; 00:00:00" 1.564
"2068/02/21; 00:00:00" 1.5047
"2068/02/22; 00:00:00" 1.6533
"2068/02/23; 00:00:00" 1.8909
"2068/02/24; 00:00:00" 2.0451
"2068/02/25; 00:00:00" 2.063
"2068/02/26; 00:00:00" 2.0283
"2068/02/27; 00:00:00" 2.1037
"2068/02/28; 00:00:00" 2.2679
"2068/02/29; 00:00:00" 2.3573
"2068/03/01; 00:00:00" 2.3512
"2068/03/02; 00:00:00" 2.2987
"2068/03/03; 00:00:00" 2.1647
"2068/03/04; 00:00:00" 2.026
"2068/03/05; 00:00:00" 1.877
"2068/03/06; 00:00:00" 1.7373
"2068/03/07; 00:00:00" 1.6384
"2068/03/08; 00:00:00" 1.5054
"2068/03/09; 00:00:00" 1.432
"2068/03/10; 00:00:00" 1.3464
"2068/03/11; 00:00:00" 1.2789
"2068/03/12; 00:00:00" 1.2221
"2068/03/13; 00:00:00" 1.1613
"2068/03/14; 00:00:00" 1.1246
"2068/03/15; 00:00:00" 1.1045
"2068/03/16; 00:00:00" 1.0885
"2068/03/17; 00:00:00" 1.0741
"2068/03/18; 00:00:00" 1.0629
"2068/03/19; 00:00:00" 1.0564
"2068/03/20; 00:00:00" 1.116
"2068/03/21; 00:00:00" 1.4193
"2068/03/22; 00:00:00" 1.7658
"2068/03/23; 00:00:00" 2.0683
"2068/03/24; 00:00:00" 2.2033
"2068/03/25; 00:00:00" 2.1764
"2068/03/26; 00:00:00" 2.0514
"2068/03/27; 00:00:00" 1.8885
"2068/03/28; 00:00:00" 1.7113
"2068/03/29; 00:00:00" 1.5785
"2068/03/30; 00:00:00" 1.4548
"2068/03/31; 00:00:00" 1.3485
"2068/04/01; 00:00:00" 1.2771
"2068/04/02; 00:00:00" 1.2172
"2068/04/03; 00:00:00" 1.1538
"2068/04/04; 00:00:00" 1.1047
"2068/04/05; 00:00:00" 1.0697
"2068/04/06; 00:00:00" 1.0416
"2068/04/07; 00:00:00" 1.0098
"2068/04/08; 00:00:00" 0.98055
"2068/04/09; 00:00:00" 0.94633
"2068/04/10; 00:00:00" 0.90803
"2068/04/11; 00:00:00" 0.87936
"2068/04/12; 00:00:00" 0.86036
"2068/04/13; 00:00:00" 0.83498
"2068/04/14; 00:00:00" 0.82091
"2068/04/15; 00:00:00" 0.82358
"2068/04/16; 00:00:00" 0.87468
"2068/04/17; 00:00:00" 0.92503
"2068/04/18; 00:00:00" 0.95925
"2068/04/19; 00:00:00" 0.96314
"2068/04/20; 00:00:00" 0.93578
"2068/04/21; 00:00:00" 0.9176
"2068/04/22; 00:00:00" 0.89601
"2068/04/23; 00:00:00" 0.85068
"2068/04/24; 00:00:00" 0.81068
"2068/04/25; 00:00:00" 0.78549
"2068/04/26; 00:00:00" 0.78339
"2068/04/27; 00:00:00" 0.79193
"2068/04/28; 00:00:00" 0.83848
"2068/04/29; 00:00:00" 0.91912
"2068/04/30; 00:00:00" 0.96659
"2068/05/01; 00:00:00" 0.96599
"2068/05/02; 00:00:00" 0.91586
"2068/05/03; 00:00:00" 0.87287
"2068/05/04; 00:00:00" 0.91252
"2068/05/05; 00:00:00" 1.1192
"2068/05/06; 00:00:00" 1.4279
"2068/05/07; 00:00:00" 1.5647
"2068/05/08; 00:00:00" 1.5901
"2068/05/09; 00:00:00" 1.5009
"2068/05/10; 00:00:00" 1.4111
"2068/05/11; 00:00:00" 1.3311
"2068/05/12; 00:00:00" 1.2876
"2068/05/13; 00:00:00" 1.2877
"2068/05/14; 00:00:00" 1.2856
"2068/05/15; 00:00:00" 1.2621
"2068/05/16; 00:00:00" 1.2256
"2068/05/17; 00:00:00" 1.1576
"2068/05/18; 00:00:00" 1.101
"2068/05/19; 00:00:00" 1.0637
"2068/05/20; 00:00:00" 1.039
"2068/05/21; 00:00:00" 1.0351
"2068/05/22; 00:00:00" 1.037
"2068/05/23; 00:00:00" 1.0197
"2068/05/24; 00:00:00" 0.99843
"2068/05/25; 00:00:00" 0.99199
"2068/05/26; 00:00:00" 1.0083
"2068/05/27; 00:00:00" 1.0224
"2068/05/28; 00:00:00" 1.0171
"2068/05/29; 00:00:00" 1.0075
"2068/05/30; 00:00:00" 1.0224
"2068/05/31; 00:00:00" 1.0478
"2068/06/01; 00:00:00" 1.0422
"2068/06/02; 00:00:00" 1.0097
"2068/06/03; 00:00:00" 0.97424
"2068/06/04; 00:00:00" 0.94635
"2068/06/05; 00:00:00" 0.91791
"2068/06/06; 00:00:00" 0.91444
"2068/06/07; 00:00:00" 0.92234
"2068/06/08; 00:00:00" 0.95812
"2068/06/09; 00:00:00" 0.99008
"2068/06/10; 00:00:00" 1.0591
"2068/06/11; 00:00:00" 1.108
"2068/06/12; 00:00:00" 1.1152
"2068/06/13; 00:00:00" 1.1184
"2068/06/14; 00:00:00" 1.1193
"2068/06/15; 00:00:00" 1.0983
"2068/06/16; 00:00:00" 1.0587
"2068/06/17; 00:00:00" 1.03
"2068/06/18; 00:00:00" 0.99695
"2068/06/19; 00:00:00" 0.96857
"2068/06/20; 00:00:00" 0.96155
"2068/06/21; 00:00:00" 0.94517
"2068/06/22; 00:00:00" 0.91155
"2068/06/23; 00:00:00" 0.90442
"2068/06/24; 00:00:00" 0.89799
"2068/06/25; 00:00:00" 0.87192
"2068/06/26; 00:00:00" 0.86887
"2068/06/27; 00:00:00" 0.90122
"2068/06/28; 00:00:00" 0.89914
"2068/06/29; 00:00:00" 0.8638
"2068/06/30; 00:00:00" 0.84104
"2068/07/01; 00:00:00" 0.86203
"2068/07/02; 00:00:00" 0.87251
"2068/07/03; 00:00:00" 0.86752
"2068/07/04; 00:00:00" 0.8473
"2068/07/05; 00:00:00" 0.8175
"2068/07/06; 00:00:00" 0.7982
"2068/07/07; 00:00:00" 0.78585
"2068/07/08; 00:00:00" 0.7811
"2068/07/09; 00:00:00" 0.78062
"2068/07/10; 00:00:00" 0.80787
"2068/07/11; 00:00:00" 0.83443
"2068/07/12; 00:00:00" 0.81454
"2068/07/13; 00:00:00" 0.80115
"2068/07/14; 00:00:00" 0.78226
"2068/07/15; 00:00:00" 0.78083
"2068/07/16; 00:00:00" 0.78064
"2068/07/17; 00:00:00" 0.78105
"2068/07/18; 00:00:00" 0.85339
"2068/07/19; 00:00:00" 1.0268
"2068/07/20; 00:00:00" 1.1142
"2068/07/21; 00:00:00" 1.1421
"2068/07/22; 00:00:00" 1.111
"2068/07/23; 00:00:00" 1.0598
"2068/07/24; 00:00:00" 1.0093
"2068/07/25; 00:00:00" 0.9724
"2068/07/26; 00:00:00" 0.94277
"2068/07/27; 00:00:00" 0.90722
"2068/07/28; 00:00:00" 0.87563
"2068/07/29; 00:00:00" 0.84117
"2068/07/30; 00:00:00" 0.80936
"2068/07/31; 00:00:00" 0.79049
"2068/08/01; 00:00:00" 0.80865
"2068/08/02; 00:00:00" 0.82048
"2068/08/03; 00:00:00" 0.84825
"2068/08/04; 00:00:00" 0.86012
"2068/08/05; 00:00:00" 0.83448
"2068/08/06; 00:00:00" 0.80848
"2068/08/07; 00:00:00" 0.78721
"2068/08/08; 00:00:00" 0.7813
"2068/08/09; 00:00:00" 0.7814
"2068/08/10; 00:00:00" 0.80042
"2068/08/11; 00:00:00" 0.83894
"2068/08/12; 00:00:00" 0.88582
"2068/08/13; 00:00:00" 0.97553
"2068/08/14; 00:00:00" 1.0654
"2068/08/15; 00:00:00" 1.1278
"2068/08/16; 00:00:00" 1.1527
"2068/08/17; 00:00:00" 1.1188
"2068/08/18; 00:00:00" 1.0895
"2068/08/19; 00:00:00" 1.0732
"2068/08/20; 00:00:00" 1.0768
"2068/08/21; 00:00:00" 1.0989
"2068/08/22; 00:00:00" 1.0754
"2068/08/23; 00:00:00" 1.0569
"2068/08/24; 00:00:00" 1.0478
"2068/08/25; 00:00:00" 1.0017
"2068/08/26; 00:00:00" 0.95402
"2068/08/27; 00:00:00" 0.89816
"2068/08/28; 00:00:00" 0.8658
"2068/08/29; 00:00:00" 0.92165
"2068/08/30; 00:00:00" 0.95791
"2068/08/31; 00:00:00" 0.90279
"2068/09/01; 00:00:00" 0.82734
"2068/09/02; 00:00:00" 0.79169
"2068/09/03; 00:00:00" 0.78481
"2068/09/04; 00:00:00" 0.81246
"2068/09/05; 00:00:00" 0.87892
"2068/09/06; 00:00:00" 0.87086
"2068/09/07; 00:00:00" 0.83388
"2068/09/08; 00:00:00" 0.81536
"2068/09/09; 00:00:00" 0.79763
"2068/09/10; 00:00:00" 0.80392
"2068/09/11; 00:00:00" 0.81505
"2068/09/12; 00:00:00" 0.82148
"2068/09/13; 00:00:00" 0.82855
"2068/09/14; 00:00:00" 0.82034
"2068/09/15; 00:00:00" 0.78725
"2068/09/16; 00:00:00" 0.78198
"2068/09/17; 00:00:00" 0.78218
"2068/09/18; 00:00:00" 0.78286
"2068/09/19; 00:00:00" 0.78393
"2068/09/20; 00:00:00" 0.78521
"2068/09/21; 00:00:00" 0.78674
"2068/09/22; 00:00:00" 0.78636
"2068/09/23; 00:00:00" 0.78481
"2068/09/24; 00:00:00" 0.78325
"2068/09/25; 00:00:00" 0.78226
"2068/09/26; 00:00:00" 0.84002
"2068/09/27; 00:00:00" 1.0421
"2068/09/28; 00:00:00" 1.1334
"2068/09/29; 00:00:00" 1.1332
"2068/09/30; 00:00:00" 1.0916
"2068/10/01; 00:00:00" 1.0395
"2068/10/02; 00:00:00" 0.97106
"2068/10/03; 00:00:00" 0.90064
"2068/10/04; 00:00:00" 0.85613
"2068/10/05; 00:00:00" 0.84302
"2068/10/06; 00:00:00" 0.86223
"2068/10/07; 00:00:00" 0.87317
"2068/10/08; 00:00:00" 0.90142
"2068/10/09; 00:00:00" 0.95971
"2068/10/10; 00:00:00" 0.98413
"2068/10/11; 00:00:00" 0.94355
"2068/10/12; 00:00:00" 0.87129
"2068/10/13; 00:00:00" 0.81817
"2068/10/14; 00:00:00" 0.79222
"2068/10/15; 00:00:00" 0.78459
"2068/10/16; 00:00:00" 0.78362
"2068/10/17; 00:00:00" 0.78406
"2068/10/18; 00:00:00" 0.85079
"2068/10/19; 00:00:00" 0.99336
"2068/10/20; 00:00:00" 1.1004
"2068/10/21; 00:00:00" 1.1659
"2068/10/22; 00:00:00" 1.1839
"2068/10/23; 00:00:00" 1.1879
"2068/10/24; 00:00:00" 1.2294
"2068/10/25; 00:00:00" 1.2689
"2068/10/26; 00:00:00" 1.2927
"2068/10/27; 00:00:00" 1.383
"2068/10/28; 00:00:00" 1.4892
"2068/10/29; 00:00:00" 1.5351
"2068/10/30; 00:00:00" 1.4933
"2068/10/31; 00:00:00" 1.3945
"2068/11/01; 00:00:00" 1.2986
"2068/11/02; 00:00:00" 1.2517
"2068/11/03; 00:00:00" 1.2697
"2068/11/04; 00:00:00" 1.3923
"2068/11/05; 00:00:00" 1.5295
"2068/11/06; 00:00:00" 1.6559
"2068/11/07; 00:00:00" 1.7071
"2068/11/08; 00:00:00" 1.7158
"2068/11/09; 00:00:00" 1.7429
"2068/11/10; 00:00:00" 1.7976
"2068/11/11; 00:00:00" 1.86
"2068/11/12; 00:00:00" 1.9435
"2068/11/13; 00:00:00" 2.0799
"2068/11/14; 00:00:00" 2.082
"2068/11/15; 00:00:00" 2.0512
"2068/11/16; 00:00:00" 1.9475
"2068/11/17; 00:00:00" 1.9429
"2068/11/18; 00:00:00" 1.9656
"2068/11/19; 00:00:00" 1.9633
"2068/11/20; 00:00:00" 1.9054
"2068/11/21; 00:00:00" 1.8408
"2068/11/22; 00:00:00" 1.7715
"2068/11/23; 00:00:00" 1.7141
"2068/11/24; 00:00:00" 1.6839
"2068/11/25; 00:00:00" 1.6408
"2068/11/26; 00:00:00" 1.6
"2068/11/27; 00:00:00" 1.5467
"2068/11/28; 00:00:00" 1.5102
"2068/11/29; 00:00:00" 1.4679
"2068/11/30; 00:00:00" 1.4419
"2068/12/01; 00:00:00" 1.4417
"2068/12/02; 00:00:00" 1.4557
"2068/12/03; 00:00:00" 1.473
"2068/12/04; 00:00:00" 1.4812
"2068/12/05; 00:00:00" 1.4652
"2068/12/06; 00:00:00" 1.4245
"2068/12/07; 00:00:00" 1.371
"2068/12/08; 00:00:00" 1.3106
"2068/12/09; 00:00:00" 1.2581
"2068/12/10; 00:00:00" 1.1996
"2068/12/11; 00:00:00" 1.1429
"2068/12/12; 00:00:00" 1.1001
"2068/12/13; 00:00:00" 1.0712
"2068/12/14; 00:00:00" 1.049
"2068/12/15; 00:00:00" 1.0371
"2068/12/16; 00:00:00" 1.0366
"2068/12/17; 00:00:00" 1.0341
"2068/12/18; 00:00:00" 1.0396
"2068/12/19; 00:00:00" 1.0747
"2068/12/20; 00:00:00" 1.1274
"2068/12/21; 00:00:00" 1.1463
"2068/12/22; 00:00:00" 1.1802
"2068/12/23; 00:00:00" 1.3341
"2068/12/24; 00:00:00" 1.5296
"2068/12/25; 00:00:00" 1.6475
"2068/12/26; 00:00:00" 1.6497
"2068/12/27; 00:00:00" 1.6157
"2068/12/28; 00:00:00" 1.5955
"2068/12/29; 00:00:00" 1.573
"2068/12/30; 00:00:00" 1.6535
"2068/12/31; 00:00:00" 1.8514
"2069/01/01; 00:00:00" 2.0142
"2069/01/02; 00:00:00" 2.0823
"2069/01/03; 00:00:00" 2.2677
"2069/01/04; 00:00:00" 2.5791
"2069/01/05; 00:00:00" 2.762
"2069/01/06; 00:00:00" 2.7074
"2069/01/07; 00:00:00" 2.5622
"2069/01/08; 00:00:00" 2.3716
"2069/01/09; 00:00:00" 2.2034
"2069/01/10; 00:00:00" 1.9581
"2069/01/11; 00:00:00" 1.7739
"2069/01/12; 00:00:00" 1.6235
"2069/01/13; 00:00:00" 1.4974
"2069/01/14; 00:00:00" 1.4217
"2069/01/15; 00:00:00" 1.3695
"2069/01/16; 00:00:00" 1.3377
"2069/01/17; 00:00:00" 1.3149
"2069/01/18; 00:00:00" 1.3043
"2069/01/19; 00:00:00" 1.2821
"2069/01/20; 00:00:00" 1.2509
"2069/01/21; 00:00:00" 1.2187
"2069/01/22; 00:00:00" 1.2254
"2069/01/23; 00:00:00" 1.2807
"2069/01/24; 00:00:00" 1.341
"2069/01/25; 00:00:00" 1.3624
"2069/01/26; 00:00:00" 1.369
"2069/01/27; 00:00:00" 1.369
"2069/01/28; 00:00:00" 1.3718
"2069/01/29; 00:00:00" 1.4014
"2069/01/30; 00:00:00" 1.4496
"2069/01/31; 00:00:00" 1.5092
"2069/02/01; 00:00:00" 1.5107
"2069/02/02; 00:00:00" 1.4754
"2069/02/03; 00:00:00" 1.4183
"2069/02/04; 00:00:00" 1.4179
"2069/02/05; 00:00:00" 1.4965
"2069/02/06; 00:00:00" 1.5637
"2069/02/07; 00:00:00" 1.5521
"2069/02/08; 00:00:00" 1.4885
"2069/02/09; 00:00:00" 1.4066
"2069/02/10; 00:00:00" 1.3452
"2069/02/11; 00:00:00" 1.2991
"2069/02/12; 00:00:00" 1.2504
"2069/02/13; 00:00:00" 1.188
"2069/02/14; 00:00:00" 1.1396
"2069/02/15; 00:00:00" 1.1012
"2069/02/16; 00:00:00" 1.0631
"2069/02/17; 00:00:00" 1.028
"2069/02/18; 00:00:00" 1.0005
"2069/02/19; 00:00:00" 0.97152
"2069/02/20; 00:00:00" 0.94758
"2069/02/21; 00:00:00" 0.92787
"2069/02/22; 00:00:00" 0.90033
"2069/02/23; 00:00:00" 0.87671
"2069/02/24; 00:00:00" 0.85938
"2069/02/25; 00:00:00" 0.83792
"2069/02/26; 00:00:00" 0.82285
"2069/02/27; 00:00:00" 0.81493
"2069/02/28; 00:00:00" 0.81876
"2069/03/01; 00:00:00" 0.82148
"2069/03/02; 00:00:00" 0.85433
"2069/03/03; 00:00:00" 0.95644
"2069/03/04; 00:00:00" 1.0579
"2069/03/05; 00:00:00" 1.1846
"2069/03/06; 00:00:00" 1.2735
"2069/03/07; 00:00:00" 1.2815
"2069/03/08; 00:00:00" 1.2615
"2069/03/09; 00:00:00" 1.2402
"2069/03/10; 00:00:00" 1.2073
"2069/03/11; 00:00:00" 1.1772
"2069/03/12; 00:00:00" 1.1618
"2069/03/13; 00:00:00" 1.1342
"2069/03/14; 00:00:00" 1.109
"2069/03/15; 00:00:00" 1.0913
"2069/03/16; 00:00:00" 1.074
"2069/03/17; 00:00:00" 1.0458
"2069/03/18; 00:00:00" 1.0083
"2069/03/19; 00:00:00" 0.96841
"2069/03/20; 00:00:00" 0.93703
"2069/03/21; 00:00:00" 0.90418
"2069/03/22; 00:00:00" 0.86555
"2069/03/23; 00:00:00" 0.83844
"2069/03/24; 00:00:00" 0.81843
"2069/03/25; 00:00:00" 0.8042
"2069/03/26; 00:00:00" 0.79129
"2069/03/27; 00:00:00" 0.79057
"2069/03/28; 00:00:00" 0.79046
"2069/03/29; 00:00:00" 0.78984
"2069/03/30; 00:00:00" 0.78967
"2069/03/31; 00:00:00" 0.78967
"2069/04/01; 00:00:00" 0.78993
"2069/04/02; 00:00:00" 0.79034
"2069/04/03; 00:00:00" 0.79127
"2069/04/04; 00:00:00" 0.81587
"2069/04/05; 00:00:00" 0.83182
"2069/04/06; 00:00:00" 0.83188
"2069/04/07; 00:00:00" 0.81075
"2069/04/08; 00:00:00" 0.79357
"2069/04/09; 00:00:00" 0.79034
"2069/04/10; 00:00:00" 0.7901
"2069/04/11; 00:00:00" 0.79017
"2069/04/12; 00:00:00" 0.79062
"2069/04/13; 00:00:00" 0.79097
"2069/04/14; 00:00:00" 0.79076
"2069/04/15; 00:00:00" 0.79114
"2069/04/16; 00:00:00" 0.79167
"2069/04/17; 00:00:00" 0.79254
"2069/04/18; 00:00:00" 0.7936
"2069/04/19; 00:00:00" 0.79511
"2069/04/20; 00:00:00" 0.79632
"2069/04/21; 00:00:00" 0.79674
"2069/04/22; 00:00:00" 0.79676
"2069/04/23; 00:00:00" 0.79675
"2069/04/24; 00:00:00" 0.79607
"2069/04/25; 00:00:00" 0.79504
"2069/04/26; 00:00:00" 0.79314
"2069/04/27; 00:00:00" 0.79336
"2069/04/28; 00:00:00" 0.794
"2069/04/29; 00:00:00" 0.79456
"2069/04/30; 00:00:00" 0.79336
"2069/05/01; 00:00:00" 0.79251
"2069/05/02; 00:00:00" 0.79215
"2069/05/03; 00:00:00" 0.79199
"2069/05/04; 00:00:00" 0.79159
"2069/05/05; 00:00:00" 0.79129
"2069/05/06; 00:00:00" 0.79125
"2069/05/07; 00:00:00" 0.79124
"2069/05/08; 00:00:00" 0.79149
"2069/05/09; 00:00:00" 0.79164
"2069/05/10; 00:00:00" 0.79155
"2069/05/11; 00:00:00" 0.79132
"2069/05/12; 00:00:00" 0.79195
"2069/05/13; 00:00:00" 0.79292
"2069/05/14; 00:00:00" 0.79253
"2069/05/15; 00:00:00" 0.79423
"2069/05/16; 00:00:00" 0.79751
"2069/05/17; 00:00:00" 0.79923
"2069/05/18; 00:00:00" 0.80541
"2069/05/19; 00:00:00" 0.81476
"2069/05/20; 00:00:00" 0.84563
"2069/05/21; 00:00:00" 0.905
"2069/05/22; 00:00:00" 0.91038
"2069/05/23; 00:00:00" 0.90612
"2069/05/24; 00:00:00" 0.9184
"2069/05/25; 00:00:00" 0.9176
"2069/05/26; 00:00:00" 0.91456
"2069/05/27; 00:00:00" 0.88226
"2069/05/28; 00:00:00" 0.82943
"2069/05/29; 00:00:00" 0.80104
"2069/05/30; 00:00:00" 0.79669
"2069/05/31; 00:00:00" 0.7989
"2069/06/01; 00:00:00" 0.79956
"2069/06/02; 00:00:00" 0.81288
"2069/06/03; 00:00:00" 0.81364
"2069/06/04; 00:00:00" 0.79568
"2069/06/05; 00:00:00" 0.79267
"2069/06/06; 00:00:00" 0.79243
"2069/06/07; 00:00:00" 0.7925
"2069/06/08; 00:00:00" 0.7958
"2069/06/09; 00:00:00" 0.80195
"2069/06/10; 00:00:00" 0.80251
"2069/06/11; 00:00:00" 0.80278
"2069/06/12; 00:00:00" 0.80037
"2069/06/13; 00:00:00" 0.79367
"2069/06/14; 00:00:00" 0.79284
"2069/06/15; 00:00:00" 0.79281
"2069/06/16; 00:00:00" 0.79323
"2069/06/17; 00:00:00" 0.79386
"2069/06/18; 00:00:00" 0.79317
"2069/06/19; 00:00:00" 0.79292
"2069/06/20; 00:00:00" 0.79294
"2069/06/21; 00:00:00" 0.79303
"2069/06/22; 00:00:00" 0.79327
"2069/06/23; 00:00:00" 0.79385
"2069/06/24; 00:00:00" 0.79521
"2069/06/25; 00:00:00" 0.79749
"2069/06/26; 00:00:00" 0.7991
"2069/06/27; 00:00:00" 0.80004
"2069/06/28; 00:00:00" 0.80192
"2069/06/29; 00:00:00" 0.80334
"2069/06/30; 00:00:00" 0.80163
"2069/07/01; 00:00:00" 0.80055
"2069/07/02; 00:00:00" 0.80123
"2069/07/03; 00:00:00" 0.7997
"2069/07/04; 00:00:00" 0.7974
"2069/07/05; 00:00:00" 0.79648
"2069/07/06; 00:00:00" 0.79658
"2069/07/07; 00:00:00" 0.7966
"2069/07/08; 00:00:00" 0.79683
"2069/07/09; 00:00:00" 0.7994
"2069/07/10; 00:00:00" 0.80359
"2069/07/11; 00:00:00" 0.80803
"2069/07/12; 00:00:00" 0.81347
"2069/07/13; 00:00:00" 0.81806
"2069/07/14; 00:00:00" 0.82922
"2069/07/15; 00:00:00" 0.8426
"2069/07/16; 00:00:00" 0.8397
"2069/07/17; 00:00:00" 0.83158
"2069/07/18; 00:00:00" 0.8607
"2069/07/19; 00:00:00" 0.87208
"2069/07/20; 00:00:00" 0.88557
"2069/07/21; 00:00:00" 0.86076
"2069/07/22; 00:00:00" 0.83007
"2069/07/23; 00:00:00" 0.8232
"2069/07/24; 00:00:00" 0.82484
"2069/07/25; 00:00:00" 0.82518
"2069/07/26; 00:00:00" 0.82991
"2069/07/27; 00:00:00" 0.81716
"2069/07/28; 00:00:00" 0.81144
"2069/07/29; 00:00:00" 0.80908
"2069/07/30; 00:00:00" 0.80776
"2069/07/31; 00:00:00" 0.80787
"2069/08/01; 00:00:00" 0.80832
"2069/08/02; 00:00:00" 0.81387
"2069/08/03; 00:00:00" 0.81877
"2069/08/04; 00:00:00" 0.82338
"2069/08/05; 00:00:00" 0.8336
"2069/08/06; 00:00:00" 0.85597
"2069/08/07; 00:00:00" 0.8747
"2069/08/08; 00:00:00" 0.91412
"2069/08/09; 00:00:00" 0.94039
"2069/08/10; 00:00:00" 0.94043
"2069/08/11; 00:00:00" 0.94047
"2069/08/12; 00:00:00" 0.94051
"2069/08/13; 00:00:00" 0.94055
"2069/08/14; 00:00:00" 0.94059
"2069/08/15; 00:00:00" 0.94063
"2069/08/16; 00:00:00" 0.94067
"2069/08/17; 00:00:00" 0.94071
"2069/08/18; 00:00:00" 0.94076
"2069/08/19; 00:00:00" 0.9408
"2069/08/20; 00:00:00" 0.94084
"2069/08/21; 00:00:00" 0.94088
"2069/08/22; 00:00:00" 0.94092
"2069/08/23; 00:00:00" 0.94096
"2069/08/24; 00:00:00" 0.941
"2069/08/25; 00:00:00" 0.94104
"2069/08/26; 00:00:00" 0.94108
"2069/08/27; 00:00:00" 0.94112
"2069/08/28; 00:00:00" 0.94117
"2069/08/29; 00:00:00" 0.94121
"2069/08/30; 00:00:00" 0.94125
"2069/08/31; 00:00:00" 0.94129
"2069/09/01; 00:00:00" 0.94133
"2069/09/02; 00:00:00" 0.94137
"2069/09/03; 00:00:00" 0.94141
"2069/09/04; 00:00:00" 0.94145
"2069/09/05; 00:00:00" 0.94149
"2069/09/06; 00:00:00" 0.94153
"2069/09/07; 00:00:00" 0.94157
"2069/09/08; 00:00:00" 0.94162
"2069/09/09; 00:00:00" 0.90171
"2069/09/10; 00:00:00" 0.84775
"2069/09/11; 00:00:00" 0.8735
"2069/09/12; 00:00:00" 0.94178
"2069/09/13; 00:00:00" 0.94182
"2069/09/14; 00:00:00" 0.94186
"2069/09/15; 00:00:00" 0.9419
"2069/09/16; 00:00:00" 0.94194
"2069/09/17; 00:00:00" 0.94198
"2069/09/18; 00:00:00" 0.94203
"2069/09/19; 00:00:00" 0.94207
"2069/09/20; 00:00:00" 0.94211
"2069/09/21; 00:00:00" 0.94215
"2069/09/22; 00:00:00" 0.94219
"2069/09/23; 00:00:00" 0.94223
"2069/09/24; 00:00:00" 0.94227
"2069/09/25; 00:00:00" 0.94231
"2069/09/26; 00:00:00" 0.94235
"2069/09/27; 00:00:00" 0.94239
"2069/09/28; 00:00:00" 0.94244
"2069/09/29; 00:00:00" 0.94248
"2069/09/30; 00:00:00" 0.94252
"2069/10/01; 00:00:00" 0.94256
"2069/10/02; 00:00:00" 0.9426
"2069/10/03; 00:00:00" 0.94264
"2069/10/04; 00:00:00" 0.94268
"2069/10/05; 00:00:00" 0.94272
"2069/10/06; 00:00:00" 0.94276
"2069/10/07; 00:00:00" 0.87619
"2069/10/08; 00:00:00" 0.81475
"2069/10/09; 00:00:00" 0.79962
"2069/10/10; 00:00:00" 0.79746
"2069/10/11; 00:00:00" 0.80026
"2069/10/12; 00:00:00" 0.8148
"2069/10/13; 00:00:00" 0.81485
"2069/10/14; 00:00:00" 0.79896
"2069/10/15; 00:00:00" 0.79767
"2069/10/16; 00:00:00" 0.79898
"2069/10/17; 00:00:00" 0.8008
"2069/10/18; 00:00:00" 0.80411
"2069/10/19; 00:00:00" 0.80834
"2069/10/20; 00:00:00" 0.81248
"2069/10/21; 00:00:00" 0.817
"2069/10/22; 00:00:00" 0.82205
"2069/10/23; 00:00:00" 0.82154
"2069/10/24; 00:00:00" 0.82087
"2069/10/25; 00:00:00" 0.82269
"2069/10/26; 00:00:00" 0.82705
"2069/10/27; 00:00:00" 0.83089
"2069/10/28; 00:00:00" 0.83843
"2069/10/29; 00:00:00" 0.84604
"2069/10/30; 00:00:00" 0.85232
"2069/10/31; 00:00:00" 0.84954
"2069/11/01; 00:00:00" 0.83398
"2069/11/02; 00:00:00" 0.81914
"2069/11/03; 00:00:00" 0.81165
"2069/11/04; 00:00:00" 0.80923
"2069/11/05; 00:00:00" 0.80788
"2069/11/06; 00:00:00" 0.80749
"2069/11/07; 00:00:00" 0.81021
"2069/11/08; 00:00:00" 0.81428
"2069/11/09; 00:00:00" 0.82261
"2069/11/10; 00:00:00" 0.83206
"2069/11/11; 00:00:00" 0.85582
"2069/11/12; 00:00:00" 0.87686
"2069/11/13; 00:00:00" 0.94432
"2069/11/14; 00:00:00" 0.94436
"2069/11/15; 00:00:00" 0.9444
"2069/11/16; 00:00:00" 0.94444
"2069/11/17; 00:00:00" 0.84908
"2069/11/18; 00:00:00" 0.8233
"2069/11/19; 00:00:00" 0.81718
"2069/11/20; 00:00:00" 0.81542
"2069/11/21; 00:00:00" 0.81668
"2069/11/22; 00:00:00" 0.82352
"2069/11/23; 00:00:00" 0.83683
"2069/11/24; 00:00:00" 0.84804
"2069/11/25; 00:00:00" 0.86749
"2069/11/26; 00:00:00" 0.89261
"2069/11/27; 00:00:00" 0.94489
"2069/11/28; 00:00:00" 0.90707
"2069/11/29; 00:00:00" 0.87413
"2069/11/30; 00:00:00" 0.84474
"2069/12/01; 00:00:00" 0.81893
"2069/12/02; 00:00:00" 0.80839
"2069/12/03; 00:00:00" 0.80799
"2069/12/04; 00:00:00" 0.81346
"2069/12/05; 00:00:00" 0.82136
"2069/12/06; 00:00:00" 0.82647
"2069/12/07; 00:00:00" 0.83454
"2069/12/08; 00:00:00" 0.83939
"2069/12/09; 00:00:00" 0.86117
"2069/12/10; 00:00:00" 0.87898
"2069/12/11; 00:00:00" 0.90565
"2069/12/12; 00:00:00" 0.91045
"2069/12/13; 00:00:00" 0.83305
"2069/12/14; 00:00:00" 0.80166
"2069/12/15; 00:00:00" 0.83134
"2069/12/16; 00:00:00" 0.85794
"2069/12/17; 00:00:00" 0.81968
"2069/12/18; 00:00:00" 0.80084
"2069/12/19; 00:00:00" 0.80053
"2069/12/20; 00:00:00" 0.80215
"2069/12/21; 00:00:00" 0.80397
"2069/12/22; 00:00:00" 0.80392
"2069/12/23; 00:00:00" 0.80218
"2069/12/24; 00:00:00" 0.80088
"2069/12/25; 00:00:00" 0.80055
"2069/12/26; 00:00:00" 0.80058
"2069/12/27; 00:00:00" 0.80072
"2069/12/28; 00:00:00" 0.80117
"2069/12/29; 00:00:00" 0.80138
"2069/12/30; 00:00:00" 0.8016
"2069/12/31; 00:00:00" 0.80239
"2070/01/01; 00:00:00" 0.80377
"2070/01/02; 00:00:00" 0.80695
"2070/01/03; 00:00:00" 0.81212
"2070/01/04; 00:00:00" 0.81895
"2070/01/05; 00:00:00" 0.82458
"2070/01/06; 00:00:00" 0.82553
"2070/01/07; 00:00:00" 0.82869
"2070/01/08; 00:00:00" 0.8273
"2070/01/09; 00:00:00" 0.81544
"2070/01/10; 00:00:00" 0.80633
"2070/01/11; 00:00:00" 0.80157
"2070/01/12; 00:00:00" 0.9935
"2070/01/13; 00:00:00" 1.2616
"2070/01/14; 00:00:00" 1.5613
"2070/01/15; 00:00:00" 1.8116
"2070/01/16; 00:00:00" 1.9972
"2070/01/17; 00:00:00" 2.1391
"2070/01/18; 00:00:00" 2.146
"2070/01/19; 00:00:00" 2.0036
"2070/01/20; 00:00:00" 1.9242
"2070/01/21; 00:00:00" 1.8596
"2070/01/22; 00:00:00" 1.7891
"2070/01/23; 00:00:00" 1.7206
"2070/01/24; 00:00:00" 1.601
"2070/01/25; 00:00:00" 1.476
"2070/01/26; 00:00:00" 1.3622
"2070/01/27; 00:00:00" 1.2806
"2070/01/28; 00:00:00" 1.1966
"2070/01/29; 00:00:00" 1.1385
"2070/01/30; 00:00:00" 1.0977
"2070/01/31; 00:00:00" 1.0794
"2070/02/01; 00:00:00" 1.0759
"2070/02/02; 00:00:00" 1.1657
"2070/02/03; 00:00:00" 1.3491
"2070/02/04; 00:00:00" 1.4153
"2070/02/05; 00:00:00" 1.3705
"2070/02/06; 00:00:00" 1.3169
"2070/02/07; 00:00:00" 1.2605
"2070/02/08; 00:00:00" 1.2117
"2070/02/09; 00:00:00" 1.1867
"2070/02/10; 00:00:00" 1.1977
"2070/02/11; 00:00:00" 1.244
"2070/02/12; 00:00:00" 1.2403
"2070/02/13; 00:00:00" 1.2146
"2070/02/14; 00:00:00" 1.1824
"2070/02/15; 00:00:00" 1.1428
"2070/02/16; 00:00:00" 1.1095
"2070/02/17; 00:00:00" 1.0765
"2070/02/18; 00:00:00" 1.0436
"2070/02/19; 00:00:00" 1.0047
"2070/02/20; 00:00:00" 0.9661
"2070/02/21; 00:00:00" 0.90633
"2070/02/22; 00:00:00" 0.85758
"2070/02/23; 00:00:00" 0.83144
"2070/02/24; 00:00:00" 0.81352
"2070/02/25; 00:00:00" 0.81063
"2070/02/26; 00:00:00" 0.81264
"2070/02/27; 00:00:00" 0.80794
"2070/02/28; 00:00:00" 0.80441
"2070/03/01; 00:00:00" 0.80345
"2070/03/02; 00:00:00" 0.80334
"2070/03/03; 00:00:00" 0.80338
"2070/03/04; 00:00:00" 0.80368
"2070/03/05; 00:00:00" 0.8046
"2070/03/06; 00:00:00" 0.80536
"2070/03/07; 00:00:00" 0.80591
"2070/03/08; 00:00:00" 0.80648
"2070/03/09; 00:00:00" 0.80654
"2070/03/10; 00:00:00" 0.80638
"2070/03/11; 00:00:00" 0.80573
"2070/03/12; 00:00:00" 0.8056
"2070/03/13; 00:00:00" 0.80563
"2070/03/14; 00:00:00" 0.80647
"2070/03/15; 00:00:00" 0.80631
"2070/03/16; 00:00:00" 0.80566
"2070/03/17; 00:00:00" 0.80503
"2070/03/18; 00:00:00" 0.80439
"2070/03/19; 00:00:00" 0.80402
"2070/03/20; 00:00:00" 0.80422
"2070/03/21; 00:00:00" 0.80551
"2070/03/22; 00:00:00" 0.81406
"2070/03/23; 00:00:00" 0.89337
"2070/03/24; 00:00:00" 0.99135
"2070/03/25; 00:00:00" 1.0252
"2070/03/26; 00:00:00" 1.0203
"2070/03/27; 00:00:00" 0.99903
"2070/03/28; 00:00:00" 0.97904
"2070/03/29; 00:00:00" 0.96483
"2070/03/30; 00:00:00" 0.9358
"2070/03/31; 00:00:00" 0.88351
"2070/04/01; 00:00:00" 0.83743
"2070/04/02; 00:00:00" 0.80888
"2070/04/03; 00:00:00" 0.80517
"2070/04/04; 00:00:00" 0.80499
"2070/04/05; 00:00:00" 0.80495
"2070/04/06; 00:00:00" 0.80571
"2070/04/07; 00:00:00" 0.80696
"2070/04/08; 00:00:00" 0.81239
"2070/04/09; 00:00:00" 0.85841
"2070/04/10; 00:00:00" 0.96709
"2070/04/11; 00:00:00" 1.0057
"2070/04/12; 00:00:00" 0.998
"2070/04/13; 00:00:00" 0.96222
"2070/04/14; 00:00:00" 0.92061
"2070/04/15; 00:00:00" 0.8763
"2070/04/16; 00:00:00" 0.8423
"2070/04/17; 00:00:00" 0.81437
"2070/04/18; 00:00:00" 0.80608
"2070/04/19; 00:00:00" 0.80545
"2070/04/20; 00:00:00" 0.80541
"2070/04/21; 00:00:00" 0.80563
"2070/04/22; 00:00:00" 0.806
"2070/04/23; 00:00:00" 0.80628
"2070/04/24; 00:00:00" 0.80589
"2070/04/25; 00:00:00" 0.80608
"2070/04/26; 00:00:00" 0.80644
"2070/04/27; 00:00:00" 0.80698
"2070/04/28; 00:00:00" 0.80684
"2070/04/29; 00:00:00" 0.80639
"2070/04/30; 00:00:00" 0.8062
"2070/05/01; 00:00:00" 0.80643
"2070/05/02; 00:00:00" 0.80638
"2070/05/03; 00:00:00" 0.80596
"2070/05/04; 00:00:00" 0.80599
"2070/05/05; 00:00:00" 0.806
"2070/05/06; 00:00:00" 0.80605
"2070/05/07; 00:00:00" 0.80619
"2070/05/08; 00:00:00" 0.81691
"2070/05/09; 00:00:00" 1.0058
"2070/05/10; 00:00:00" 1.2145
"2070/05/11; 00:00:00" 1.3726
"2070/05/12; 00:00:00" 1.3511
"2070/05/13; 00:00:00" 1.3089
"2070/05/14; 00:00:00" 1.2444
"2070/05/15; 00:00:00" 1.1493
"2070/05/16; 00:00:00" 1.0789
"2070/05/17; 00:00:00" 1.0287
"2070/05/18; 00:00:00" 0.982
"2070/05/19; 00:00:00" 0.91461
"2070/05/20; 00:00:00" 0.85212
"2070/05/21; 00:00:00" 0.81119
"2070/05/22; 00:00:00" 0.80748
"2070/05/23; 00:00:00" 0.80683
"2070/05/24; 00:00:00" 0.80678
"2070/05/25; 00:00:00" 0.80718
"2070/05/26; 00:00:00" 0.80836
"2070/05/27; 00:00:00" 0.80841
"2070/05/28; 00:00:00" 0.80772
"2070/05/29; 00:00:00" 0.80714
"2070/05/30; 00:00:00" 0.80703
"2070/05/31; 00:00:00" 0.80718
"2070/06/01; 00:00:00" 0.80712
"2070/06/02; 00:00:00" 0.80722
"2070/06/03; 00:00:00" 0.80724
"2070/06/04; 00:00:00" 0.80741
"2070/06/05; 00:00:00" 0.80759
"2070/06/06; 00:00:00" 0.8354
"2070/06/07; 00:00:00" 0.99709
"2070/06/08; 00:00:00" 1.1029
"2070/06/09; 00:00:00" 1.1204
"2070/06/10; 00:00:00" 1.0961
"2070/06/11; 00:00:00" 1.0722
"2070/06/12; 00:00:00" 1.0605
"2070/06/13; 00:00:00" 1.0716
"2070/06/14; 00:00:00" 1.0734
"2070/06/15; 00:00:00" 1.0526
"2070/06/16; 00:00:00" 1.029
"2070/06/17; 00:00:00" 1.0121
"2070/06/18; 00:00:00" 0.98986
"2070/06/19; 00:00:00" 0.9766
"2070/06/20; 00:00:00" 0.95219
"2070/06/21; 00:00:00" 0.92106
"2070/06/22; 00:00:00" 0.89773
"2070/06/23; 00:00:00" 0.86343
"2070/06/24; 00:00:00" 0.86389
"2070/06/25; 00:00:00" 0.85717
"2070/06/26; 00:00:00" 0.83189
"2070/06/27; 00:00:00" 0.81219
"2070/06/28; 00:00:00" 0.80879
"2070/06/29; 00:00:00" 0.80831
"2070/06/30; 00:00:00" 0.80843
"2070/07/01; 00:00:00" 0.80896
"2070/07/02; 00:00:00" 0.80951
"2070/07/03; 00:00:00" 0.80955
"2070/07/04; 00:00:00" 0.8096
"2070/07/05; 00:00:00" 0.80916
"2070/07/06; 00:00:00" 0.80879
"2070/07/07; 00:00:00" 0.80914
"2070/07/08; 00:00:00" 0.81006
"2070/07/09; 00:00:00" 0.81045
"2070/07/10; 00:00:00" 0.80959
"2070/07/11; 00:00:00" 0.80898
"2070/07/12; 00:00:00" 0.80975
"2070/07/13; 00:00:00" 0.81158
"2070/07/14; 00:00:00" 0.81323
"2070/07/15; 00:00:00" 0.81121
"2070/07/16; 00:00:00" 0.81198
"2070/07/17; 00:00:00" 0.80998
"2070/07/18; 00:00:00" 0.81013
"2070/07/19; 00:00:00" 0.82311
"2070/07/20; 00:00:00" 0.82407
"2070/07/21; 00:00:00" 0.83534
"2070/07/22; 00:00:00" 0.81893
"2070/07/23; 00:00:00" 0.81054
"2070/07/24; 00:00:00" 0.80933
"2070/07/25; 00:00:00" 0.80943
"2070/07/26; 00:00:00" 0.80941
"2070/07/27; 00:00:00" 0.80969
"2070/07/28; 00:00:00" 0.80957
"2070/07/29; 00:00:00" 0.80978
"2070/07/30; 00:00:00" 0.80961
"2070/07/31; 00:00:00" 0.80997
"2070/08/01; 00:00:00" 0.81118
"2070/08/02; 00:00:00" 0.81232
"2070/08/03; 00:00:00" 0.81338
"2070/08/04; 00:00:00" 0.81537
"2070/08/05; 00:00:00" 0.81731
"2070/08/06; 00:00:00" 0.8195
"2070/08/07; 00:00:00" 0.82131
"2070/08/08; 00:00:00" 0.82428
"2070/08/09; 00:00:00" 0.82474
"2070/08/10; 00:00:00" 0.82101
"2070/08/11; 00:00:00" 0.82033
"2070/08/12; 00:00:00" 0.81686
"2070/08/13; 00:00:00" 0.81379
"2070/08/14; 00:00:00" 0.8134
"2070/08/15; 00:00:00" 0.81445
"2070/08/16; 00:00:00" 0.81273
"2070/08/17; 00:00:00" 0.81172
"2070/08/18; 00:00:00" 0.81148
"2070/08/19; 00:00:00" 0.81109
"2070/08/20; 00:00:00" 0.81121
"2070/08/21; 00:00:00" 0.811
"2070/08/22; 00:00:00" 0.81099
"2070/08/23; 00:00:00" 0.8114
"2070/08/24; 00:00:00" 0.81119
"2070/08/25; 00:00:00" 0.8112
"2070/08/26; 00:00:00" 0.81104
"2070/08/27; 00:00:00" 0.81079
"2070/08/28; 00:00:00" 0.81681
"2070/08/29; 00:00:00" 0.85147
"2070/08/30; 00:00:00" 0.88483
"2070/08/31; 00:00:00" 0.95537
"2070/09/01; 00:00:00" 0.98649
"2070/09/02; 00:00:00" 0.95995
"2070/09/03; 00:00:00" 0.91978
"2070/09/04; 00:00:00" 0.87737
"2070/09/05; 00:00:00" 0.82624
"2070/09/06; 00:00:00" 0.81172
"2070/09/07; 00:00:00" 0.8112
"2070/09/08; 00:00:00" 0.81193
"2070/09/09; 00:00:00" 0.8136
"2070/09/10; 00:00:00" 0.81657
"2070/09/11; 00:00:00" 0.81901
"2070/09/12; 00:00:00" 0.81808
"2070/09/13; 00:00:00" 0.82142
"2070/09/14; 00:00:00" 0.82533
"2070/09/15; 00:00:00" 0.82773
"2070/09/16; 00:00:00" 0.83071
"2070/09/17; 00:00:00" 0.83428
"2070/09/18; 00:00:00" 0.8397
"2070/09/19; 00:00:00" 0.83936
"2070/09/20; 00:00:00" 0.83897
"2070/09/21; 00:00:00" 0.83894
"2070/09/22; 00:00:00" 0.84686
"2070/09/23; 00:00:00" 0.83697
"2070/09/24; 00:00:00" 0.81978
"2070/09/25; 00:00:00" 0.81448
"2070/09/26; 00:00:00" 0.81349
"2070/09/27; 00:00:00" 0.8129
"2070/09/28; 00:00:00" 0.81237
"2070/09/29; 00:00:00" 0.81212
"2070/09/30; 00:00:00" 0.81216
"2070/10/01; 00:00:00" 0.81227
"2070/10/02; 00:00:00" 0.81293
"2070/10/03; 00:00:00" 0.81411
"2070/10/04; 00:00:00" 0.81513
"2070/10/05; 00:00:00" 0.8162
"2070/10/06; 00:00:00" 0.81581
"2070/10/07; 00:00:00" 0.81779
"2070/10/08; 00:00:00" 0.82295
"2070/10/09; 00:00:00" 0.82735
"2070/10/10; 00:00:00" 0.83206
"2070/10/11; 00:00:00" 0.83331
"2070/10/12; 00:00:00" 0.83043
"2070/10/13; 00:00:00" 0.82405
"2070/10/14; 00:00:00" 0.81831
"2070/10/15; 00:00:00" 0.81535
"2070/10/16; 00:00:00" 0.81524
"2070/10/17; 00:00:00" 0.81664
"2070/10/18; 00:00:00" 0.81695
"2070/10/19; 00:00:00" 0.81532
"2070/10/20; 00:00:00" 0.81365
"2070/10/21; 00:00:00" 0.81307
"2070/10/22; 00:00:00" 0.81389
"2070/10/23; 00:00:00" 0.82396
"2070/10/24; 00:00:00" 0.83425
"2070/10/25; 00:00:00" 0.82159
"2070/10/26; 00:00:00" 0.81405
"2070/10/27; 00:00:00" 0.81329
"2070/10/28; 00:00:00" 0.81393
"2070/10/29; 00:00:00" 0.81421
"2070/10/30; 00:00:00" 0.82147
"2070/10/31; 00:00:00" 0.97544
"2070/11/01; 00:00:00" 1.0117
"2070/11/02; 00:00:00" 1.0355
"2070/11/03; 00:00:00" 1.0419
"2070/11/04; 00:00:00" 0.99029
"2070/11/05; 00:00:00" 0.91605
"2070/11/06; 00:00:00" 0.85788
"2070/11/07; 00:00:00" 0.8306
"2070/11/08; 00:00:00" 0.81921
"2070/11/09; 00:00:00" 0.81525
"2070/11/10; 00:00:00" 0.81415
"2070/11/11; 00:00:00" 0.81418
"2070/11/12; 00:00:00" 0.81396
"2070/11/13; 00:00:00" 0.814
"2070/11/14; 00:00:00" 0.81408
"2070/11/15; 00:00:00" 0.81423
"2070/11/16; 00:00:00" 0.81462
"2070/11/17; 00:00:00" 0.8148
"2070/11/18; 00:00:00" 0.81487
"2070/11/19; 00:00:00" 0.8155
"2070/11/20; 00:00:00" 1.0197
"2070/11/21; 00:00:00" 1.0958
"2070/11/22; 00:00:00" 1.0826
"2070/11/23; 00:00:00" 1.0473
"2070/11/24; 00:00:00" 1.0383
"2070/11/25; 00:00:00" 1.035
"2070/11/26; 00:00:00" 1.009
"2070/11/27; 00:00:00" 0.97774
"2070/11/28; 00:00:00" 0.94974
"2070/11/29; 00:00:00" 0.90849
"2070/11/30; 00:00:00" 0.85798
"2070/12/01; 00:00:00" 0.81909
"2070/12/02; 00:00:00" 0.81503
"2070/12/03; 00:00:00" 0.81483
"2070/12/04; 00:00:00" 0.81504
"2070/12/05; 00:00:00" 0.81589
"2070/12/06; 00:00:00" 0.81652
"2070/12/07; 00:00:00" 0.81655
"2070/12/08; 00:00:00" 0.81737
"2070/12/09; 00:00:00" 0.81832
"2070/12/10; 00:00:00" 0.82069
"2070/12/11; 00:00:00" 0.8225
"2070/12/12; 00:00:00" 0.82508
"2070/12/13; 00:00:00" 0.8272
"2070/12/14; 00:00:00" 0.83029
"2070/12/15; 00:00:00" 0.83519
"2070/12/16; 00:00:00" 0.83998
"2070/12/17; 00:00:00" 0.84229
"2070/12/18; 00:00:00" 0.83673
"2070/12/19; 00:00:00" 0.82828
"2070/12/20; 00:00:00" 0.82082
"2070/12/21; 00:00:00" 0.81588
"2070/12/22; 00:00:00" 0.82504
"2070/12/23; 00:00:00" 0.88449
"2070/12/24; 00:00:00" 0.87605
"2070/12/25; 00:00:00" 0.8445
"2070/12/26; 00:00:00" 0.87693
"2070/12/27; 00:00:00" 1.0043
"2070/12/28; 00:00:00" 1.1025
"2070/12/29; 00:00:00" 1.1282
"2070/12/30; 00:00:00" 1.1076
"2070/12/31; 00:00:00" 1.0593
"2071/01/01; 00:00:00" 1.009
"2071/01/02; 00:00:00" 0.96624
"2071/01/03; 00:00:00" 0.94424
"2071/01/04; 00:00:00" 0.94253
"2071/01/05; 00:00:00" 0.96165
"2071/01/06; 00:00:00" 1.0058
"2071/01/07; 00:00:00" 1.0246
"2071/01/08; 00:00:00" 1.0292
"2071/01/09; 00:00:00" 1.0374
"2071/01/10; 00:00:00" 1.0443
"2071/01/11; 00:00:00" 1.0344
"2071/01/12; 00:00:00" 1.0017
"2071/01/13; 00:00:00" 0.95969
"2071/01/14; 00:00:00" 0.91062
"2071/01/15; 00:00:00" 0.87559
"2071/01/16; 00:00:00" 0.84459
"2071/01/17; 00:00:00" 0.82541
"2071/01/18; 00:00:00" 0.81891
"2071/01/19; 00:00:00" 0.83697
"2071/01/20; 00:00:00" 0.87359
"2071/01/21; 00:00:00" 1.0169
"2071/01/22; 00:00:00" 1.1888
"2071/01/23; 00:00:00" 1.3494
"2071/01/24; 00:00:00" 1.4649
"2071/01/25; 00:00:00" 1.5278
"2071/01/26; 00:00:00" 1.461
"2071/01/27; 00:00:00" 1.335
"2071/01/28; 00:00:00" 1.204
"2071/01/29; 00:00:00" 1.13
"2071/01/30; 00:00:00" 1.064
"2071/01/31; 00:00:00" 1.0115
"2071/02/01; 00:00:00" 0.97055
"2071/02/02; 00:00:00" 0.96274
"2071/02/03; 00:00:00" 0.96375
"2071/02/04; 00:00:00" 0.97875
"2071/02/05; 00:00:00" 0.99313
"2071/02/06; 00:00:00" 0.97464
"2071/02/07; 00:00:00" 0.95268
"2071/02/08; 00:00:00" 0.92193
"2071/02/09; 00:00:00" 0.87226
"2071/02/10; 00:00:00" 0.82706
"2071/02/11; 00:00:00" 0.8212
"2071/02/12; 00:00:00" 0.9102
"2071/02/13; 00:00:00" 1.0789
"2071/02/14; 00:00:00" 1.3592
"2071/02/15; 00:00:00" 1.6303
"2071/02/16; 00:00:00" 1.8364
"2071/02/17; 00:00:00" 1.8974
"2071/02/18; 00:00:00" 1.8074
"2071/02/19; 00:00:00" 1.6818
"2071/02/20; 00:00:00" 1.536
"2071/02/21; 00:00:00" 1.4036
"2071/02/22; 00:00:00" 1.3046
"2071/02/23; 00:00:00" 1.2238
"2071/02/24; 00:00:00" 1.1714
"2071/02/25; 00:00:00" 1.1292
"2071/02/26; 00:00:00" 1.0878
"2071/02/27; 00:00:00" 1.0411
"2071/02/28; 00:00:00" 0.99766
"2071/03/01; 00:00:00" 0.9515
"2071/03/02; 00:00:00" 0.89937
"2071/03/03; 00:00:00" 0.85296
"2071/03/04; 00:00:00" 0.82713
"2071/03/05; 00:00:00" 0.82031
"2071/03/06; 00:00:00" 0.81916
"2071/03/07; 00:00:00" 0.81887
"2071/03/08; 00:00:00" 0.81882
"2071/03/09; 00:00:00" 0.8189
"2071/03/10; 00:00:00" 0.81915
"2071/03/11; 00:00:00" 0.81898
"2071/03/12; 00:00:00" 0.81949
"2071/03/13; 00:00:00" 0.86985
"2071/03/14; 00:00:00" 0.96164
"2071/03/15; 00:00:00" 1.0261
"2071/03/16; 00:00:00" 1.048
"2071/03/17; 00:00:00" 1.0286
"2071/03/18; 00:00:00" 1.0423
"2071/03/19; 00:00:00" 1.1087
"2071/03/20; 00:00:00" 1.2077
"2071/03/21; 00:00:00" 1.3003
"2071/03/22; 00:00:00" 1.3118
"2071/03/23; 00:00:00" 1.2778
"2071/03/24; 00:00:00" 1.2325
"2071/03/25; 00:00:00" 1.1778
"2071/03/26; 00:00:00" 1.1415
"2071/03/27; 00:00:00" 1.1252
"2071/03/28; 00:00:00" 1.1346
"2071/03/29; 00:00:00" 1.1756
"2071/03/30; 00:00:00" 1.2001
"2071/03/31; 00:00:00" 1.1989
"2071/04/01; 00:00:00" 1.1947
"2071/04/02; 00:00:00" 1.199
"2071/04/03; 00:00:00" 1.2062
"2071/04/04; 00:00:00" 1.1743
"2071/04/05; 00:00:00" 1.1261
"2071/04/06; 00:00:00" 1.08
"2071/04/07; 00:00:00" 1.0403
"2071/04/08; 00:00:00" 1.0071
"2071/04/09; 00:00:00" 1.0042
"2071/04/10; 00:00:00" 1.0248
"2071/04/11; 00:00:00" 1.0862
"2071/04/12; 00:00:00" 1.1429
"2071/04/13; 00:00:00" 1.147
"2071/04/14; 00:00:00" 1.1255
"2071/04/15; 00:00:00" 1.0928
"2071/04/16; 00:00:00" 1.0561
"2071/04/17; 00:00:00" 1.0247
"2071/04/18; 00:00:00" 0.99756
"2071/04/19; 00:00:00" 0.98372
"2071/04/20; 00:00:00" 1.0364
"2071/04/21; 00:00:00" 1.1777
"2071/04/22; 00:00:00" 1.3378
"2071/04/23; 00:00:00" 1.4289
"2071/04/24; 00:00:00" 1.45
"2071/04/25; 00:00:00" 1.4234
"2071/04/26; 00:00:00" 1.3562
"2071/04/27; 00:00:00" 1.3142
"2071/04/28; 00:00:00" 1.3269
"2071/04/29; 00:00:00" 1.3506
"2071/04/30; 00:00:00" 1.3311
"2071/05/01; 00:00:00" 1.2816
"2071/05/02; 00:00:00" 1.2196
"2071/05/03; 00:00:00" 1.1675
"2071/05/04; 00:00:00" 1.1273
"2071/05/05; 00:00:00" 1.0952
"2071/05/06; 00:00:00" 1.0819
"2071/05/07; 00:00:00" 1.0966
"2071/05/08; 00:00:00" 1.1282
"2071/05/09; 00:00:00" 1.1806
"2071/05/10; 00:00:00" 1.2534
"2071/05/11; 00:00:00" 1.2974
"2071/05/12; 00:00:00" 1.302
"2071/05/13; 00:00:00" 1.2628
"2071/05/14; 00:00:00" 1.192
"2071/05/15; 00:00:00" 1.1375
"2071/05/16; 00:00:00" 1.1217
"2071/05/17; 00:00:00" 1.1236
"2071/05/18; 00:00:00" 1.1097
"2071/05/19; 00:00:00" 1.0868
"2071/05/20; 00:00:00" 1.0774
"2071/05/21; 00:00:00" 1.0809
"2071/05/22; 00:00:00" 1.0559
"2071/05/23; 00:00:00" 1.0278
"2071/05/24; 00:00:00" 1.0218
"2071/05/25; 00:00:00" 1.0155
"2071/05/26; 00:00:00" 1.0231
"2071/05/27; 00:00:00" 1.0581
"2071/05/28; 00:00:00" 1.0665
"2071/05/29; 00:00:00" 1.0283
"2071/05/30; 00:00:00" 1.0001
"2071/05/31; 00:00:00" 0.99793
"2071/06/01; 00:00:00" 0.97659
"2071/06/02; 00:00:00" 0.95255
"2071/06/03; 00:00:00" 0.9349
"2071/06/04; 00:00:00" 0.9197
"2071/06/05; 00:00:00" 0.91479
"2071/06/06; 00:00:00" 0.92511
"2071/06/07; 00:00:00" 0.93002
"2071/06/08; 00:00:00" 0.91396
"2071/06/09; 00:00:00" 0.90121
"2071/06/10; 00:00:00" 0.87653
"2071/06/11; 00:00:00" 0.85901
"2071/06/12; 00:00:00" 0.84745
"2071/06/13; 00:00:00" 0.83486
"2071/06/14; 00:00:00" 0.82573
"2071/06/15; 00:00:00" 0.82326
"2071/06/16; 00:00:00" 0.82303
"2071/06/17; 00:00:00" 0.82314
"2071/06/18; 00:00:00" 0.82327
"2071/06/19; 00:00:00" 0.82335
"2071/06/20; 00:00:00" 0.8233
"2071/06/21; 00:00:00" 0.8239
"2071/06/22; 00:00:00" 0.82493
"2071/06/23; 00:00:00" 0.82599
"2071/06/24; 00:00:00" 0.82757
"2071/06/25; 00:00:00" 0.82811
"2071/06/26; 00:00:00" 0.82857
"2071/06/27; 00:00:00" 0.82991
"2071/06/28; 00:00:00" 0.8285
"2071/06/29; 00:00:00" 0.82741
"2071/06/30; 00:00:00" 0.82552
"2071/07/01; 00:00:00" 0.82373
"2071/07/02; 00:00:00" 0.83161
"2071/07/03; 00:00:00" 0.82513
"2071/07/04; 00:00:00" 0.82423
"2071/07/05; 00:00:00" 0.82412
"2071/07/06; 00:00:00" 0.82386
"2071/07/07; 00:00:00" 0.82399
"2071/07/08; 00:00:00" 0.82423
"2071/07/09; 00:00:00" 0.82397
"2071/07/10; 00:00:00" 0.82452
"2071/07/11; 00:00:00" 0.82459
"2071/07/12; 00:00:00" 0.82448
"2071/07/13; 00:00:00" 0.82417
"2071/07/14; 00:00:00" 0.82429
"2071/07/15; 00:00:00" 0.82453
"2071/07/16; 00:00:00" 0.82497
"2071/07/17; 00:00:00" 0.82581
"2071/07/18; 00:00:00" 0.82697
"2071/07/19; 00:00:00" 0.82844
"2071/07/20; 00:00:00" 0.83104
"2071/07/21; 00:00:00" 0.83367
"2071/07/22; 00:00:00" 0.83507
"2071/07/23; 00:00:00" 0.83206
"2071/07/24; 00:00:00" 0.83111
"2071/07/25; 00:00:00" 0.83129
"2071/07/26; 00:00:00" 0.83115
"2071/07/27; 00:00:00" 0.83045
"2071/07/28; 00:00:00" 0.83046
"2071/07/29; 00:00:00" 0.82756
"2071/07/30; 00:00:00" 0.8261
"2071/07/31; 00:00:00" 0.82571
"2071/08/01; 00:00:00" 0.82606
"2071/08/02; 00:00:00" 0.82632
"2071/08/03; 00:00:00" 0.82677
"2071/08/04; 00:00:00" 0.82832
"2071/08/05; 00:00:00" 0.83141
"2071/08/06; 00:00:00" 0.83125
"2071/08/07; 00:00:00" 0.82596
"2071/08/08; 00:00:00" 0.82551
"2071/08/09; 00:00:00" 0.82536
"2071/08/10; 00:00:00" 0.82546
"2071/08/11; 00:00:00" 0.82636
"2071/08/12; 00:00:00" 0.82676
"2071/08/13; 00:00:00" 0.82707
"2071/08/14; 00:00:00" 0.82687
"2071/08/15; 00:00:00" 0.82577
"2071/08/16; 00:00:00" 0.82557
"2071/08/17; 00:00:00" 0.82561
"2071/08/18; 00:00:00" 0.82612
"2071/08/19; 00:00:00" 0.8268
"2071/08/20; 00:00:00" 0.82592
"2071/08/21; 00:00:00" 0.8259
"2071/08/22; 00:00:00" 0.82654
"2071/08/23; 00:00:00" 0.8268
"2071/08/24; 00:00:00" 0.82612
"2071/08/25; 00:00:00" 0.84122
"2071/08/26; 00:00:00" 1.0512
"2071/08/27; 00:00:00" 1.1901
"2071/08/28; 00:00:00" 1.2448
"2071/08/29; 00:00:00" 1.2072
"2071/08/30; 00:00:00" 1.1593
"2071/08/31; 00:00:00" 1.1256
"2071/09/01; 00:00:00" 1.1022
"2071/09/02; 00:00:00" 1.08
"2071/09/03; 00:00:00" 1.0551
"2071/09/04; 00:00:00" 1.0293
"2071/09/05; 00:00:00" 1.0088
"2071/09/06; 00:00:00" 0.97441
"2071/09/07; 00:00:00" 0.9179
"2071/09/08; 00:00:00" 0.85828
"2071/09/09; 00:00:00" 0.82812
"2071/09/10; 00:00:00" 0.82674
"2071/09/11; 00:00:00" 0.82665
"2071/09/12; 00:00:00" 0.8267
"2071/09/13; 00:00:00" 0.82685
"2071/09/14; 00:00:00" 0.83969
"2071/09/15; 00:00:00" 0.8895
"2071/09/16; 00:00:00" 0.89941
"2071/09/17; 00:00:00" 0.88711
"2071/09/18; 00:00:00" 0.84044
"2071/09/19; 00:00:00" 0.82784
"2071/09/20; 00:00:00" 0.82716
"2071/09/21; 00:00:00" 0.82711
"2071/09/22; 00:00:00" 0.82721
"2071/09/23; 00:00:00" 0.82859
"2071/09/24; 00:00:00" 0.83087
"2071/09/25; 00:00:00" 0.83517
"2071/09/26; 00:00:00" 0.83965
"2071/09/27; 00:00:00" 0.84402
"2071/09/28; 00:00:00" 0.84916
"2071/09/29; 00:00:00" 0.85366
"2071/09/30; 00:00:00" 0.8556
"2071/10/01; 00:00:00" 0.85828
"2071/10/02; 00:00:00" 0.85181
"2071/10/03; 00:00:00" 0.84956
"2071/10/04; 00:00:00" 0.84311
"2071/10/05; 00:00:00" 0.83698
"2071/10/06; 00:00:00" 0.83189
"2071/10/07; 00:00:00" 0.82829
"2071/10/08; 00:00:00" 0.82791
"2071/10/09; 00:00:00" 0.82855
"2071/10/10; 00:00:00" 0.82793
"2071/10/11; 00:00:00" 0.82839
"2071/10/12; 00:00:00" 0.82977
"2071/10/13; 00:00:00" 0.83209
"2071/10/14; 00:00:00" 0.83642
"2071/10/15; 00:00:00" 0.84064
"2071/10/16; 00:00:00" 0.84912
"2071/10/17; 00:00:00" 0.85901
"2071/10/18; 00:00:00" 0.86785
"2071/10/19; 00:00:00" 0.87789
"2071/10/20; 00:00:00" 0.89773
"2071/10/21; 00:00:00" 0.91259
"2071/10/22; 00:00:00" 0.91841
"2071/10/23; 00:00:00" 0.89014
"2071/10/24; 00:00:00" 0.86419
"2071/10/25; 00:00:00" 0.85787
"2071/10/26; 00:00:00" 0.85051
"2071/10/27; 00:00:00" 0.85041
"2071/10/28; 00:00:00" 0.8549
"2071/10/29; 00:00:00" 0.868
"2071/10/30; 00:00:00" 0.89822
"2071/10/31; 00:00:00" 0.92634
"2071/11/01; 00:00:00" 0.9574
"2071/11/02; 00:00:00" 0.97476
"2071/11/03; 00:00:00" 0.9748
"2071/11/04; 00:00:00" 0.97484
"2071/11/05; 00:00:00" 0.97488
"2071/11/06; 00:00:00" 0.93889
"2071/11/07; 00:00:00" 0.89842
"2071/11/08; 00:00:00" 0.87746
"2071/11/09; 00:00:00" 0.87288
"2071/11/10; 00:00:00" 0.8861
"2071/11/11; 00:00:00" 0.91272
"2071/11/12; 00:00:00" 0.97082
"2071/11/13; 00:00:00" 0.97522
"2071/11/14; 00:00:00" 0.97527
"2071/11/15; 00:00:00" 0.97531
"2071/11/16; 00:00:00" 0.97535
"2071/11/17; 00:00:00" 0.97539
"2071/11/18; 00:00:00" 0.97544
"2071/11/19; 00:00:00" 0.97548
"2071/11/20; 00:00:00" 0.97552
"2071/11/21; 00:00:00" 0.97556
"2071/11/22; 00:00:00" 0.97561
"2071/11/23; 00:00:00" 0.97565
"2071/11/24; 00:00:00" 0.97569
"2071/11/25; 00:00:00" 0.97573
"2071/11/26; 00:00:00" 0.97578
"2071/11/27; 00:00:00" 0.97582
"2071/11/28; 00:00:00" 0.97586
"2071/11/29; 00:00:00" 0.9759
"2071/11/30; 00:00:00" 0.97595
"2071/12/01; 00:00:00" 0.97599
"2071/12/02; 00:00:00" 0.97603
"2071/12/03; 00:00:00" 0.97607
"2071/12/04; 00:00:00" 0.97612
"2071/12/05; 00:00:00" 0.95457
"2071/12/06; 00:00:00" 0.8555
"2071/12/07; 00:00:00" 0.83278
"2071/12/08; 00:00:00" 0.83061
"2071/12/09; 00:00:00" 0.83095
"2071/12/10; 00:00:00" 0.83046
"2071/12/11; 00:00:00" 0.8312
"2071/12/12; 00:00:00" 0.8336
"2071/12/13; 00:00:00" 0.83821
"2071/12/14; 00:00:00" 0.84319
"2071/12/15; 00:00:00" 0.85027
"2071/12/16; 00:00:00" 0.85152
"2071/12/17; 00:00:00" 0.84556
"2071/12/18; 00:00:00" 0.83765
"2071/12/19; 00:00:00" 0.83442
"2071/12/20; 00:00:00" 0.8321
"2071/12/21; 00:00:00" 0.83107
"2071/12/22; 00:00:00" 0.83122
"2071/12/23; 00:00:00" 0.83213
"2071/12/24; 00:00:00" 0.83308
"2071/12/25; 00:00:00" 0.83395
"2071/12/26; 00:00:00" 0.83386
"2071/12/27; 00:00:00" 0.83394
"2071/12/28; 00:00:00" 0.83454
"2071/12/29; 00:00:00" 0.83586
"2071/12/30; 00:00:00" 0.83817
"2071/12/31; 00:00:00" 0.84215
"2072/01/01; 00:00:00" 0.84609
"2072/01/02; 00:00:00" 0.84725
"2072/01/03; 00:00:00" 0.84161
"2072/01/04; 00:00:00" 0.83153
"2072/01/05; 00:00:00" 0.90499
"2072/01/06; 00:00:00" 0.89448
"2072/01/07; 00:00:00" 0.83541
"2072/01/08; 00:00:00" 0.83169
"2072/01/09; 00:00:00" 0.83341
"2072/01/10; 00:00:00" 0.83637
"2072/01/11; 00:00:00" 0.84121
"2072/01/12; 00:00:00" 0.84601
"2072/01/13; 00:00:00" 0.85339
"2072/01/14; 00:00:00" 0.86251
"2072/01/15; 00:00:00" 0.87194
"2072/01/16; 00:00:00" 0.89015
"2072/01/17; 00:00:00" 0.9201
"2072/01/18; 00:00:00" 0.92448
"2072/01/19; 00:00:00" 0.91601
"2072/01/20; 00:00:00" 0.87962
"2072/01/21; 00:00:00" 0.84657
"2072/01/22; 00:00:00" 0.83478
"2072/01/23; 00:00:00" 0.83226
"2072/01/24; 00:00:00" 0.83243
"2072/01/25; 00:00:00" 0.83232
"2072/01/26; 00:00:00" 0.83274
"2072/01/27; 00:00:00" 0.83502
"2072/01/28; 00:00:00" 0.83943
"2072/01/29; 00:00:00" 0.8455
"2072/01/30; 00:00:00" 0.85393
"2072/01/31; 00:00:00" 0.86044
"2072/02/01; 00:00:00" 0.87105
"2072/02/02; 00:00:00" 0.88635
"2072/02/03; 00:00:00" 0.92555
"2072/02/04; 00:00:00" 0.97871
"2072/02/05; 00:00:00" 0.97876
"2072/02/06; 00:00:00" 0.9788
"2072/02/07; 00:00:00" 0.97884
"2072/02/08; 00:00:00" 0.96956
"2072/02/09; 00:00:00" 0.88664
"2072/02/10; 00:00:00" 0.85888
"2072/02/11; 00:00:00" 0.84755
"2072/02/12; 00:00:00" 0.84415
"2072/02/13; 00:00:00" 0.84486
"2072/02/14; 00:00:00" 0.85253
"2072/02/15; 00:00:00" 0.86912
"2072/02/16; 00:00:00" 0.86766
"2072/02/17; 00:00:00" 0.84684
"2072/02/18; 00:00:00" 0.83624
"2072/02/19; 00:00:00" 1.1633
"2072/02/20; 00:00:00" 1.4523
"2072/02/21; 00:00:00" 1.5554
"2072/02/22; 00:00:00" 1.5333
"2072/02/23; 00:00:00" 1.4142
"2072/02/24; 00:00:00" 1.2923
"2072/02/25; 00:00:00" 1.1685
"2072/02/26; 00:00:00" 1.0868
"2072/02/27; 00:00:00" 1.0078
"2072/02/28; 00:00:00" 0.92799
"2072/02/29; 00:00:00" 0.86596
"2072/03/01; 00:00:00" 0.83673
"2072/03/02; 00:00:00" 0.83385
"2072/03/03; 00:00:00" 0.83431
"2072/03/04; 00:00:00" 0.8355
"2072/03/05; 00:00:00" 0.83574
"2072/03/06; 00:00:00" 0.83429
"2072/03/07; 00:00:00" 0.8933
"2072/03/08; 00:00:00" 0.9417
"2072/03/09; 00:00:00" 1.0245
"2072/03/10; 00:00:00" 1.2292
"2072/03/11; 00:00:00" 1.6055
"2072/03/12; 00:00:00" 1.8681
"2072/03/13; 00:00:00" 1.9541
"2072/03/14; 00:00:00" 1.9001
"2072/03/15; 00:00:00" 1.7461
"2072/03/16; 00:00:00" 1.5492
"2072/03/17; 00:00:00" 1.371
"2072/03/18; 00:00:00" 1.2383
"2072/03/19; 00:00:00" 1.1538
"2072/03/20; 00:00:00" 1.099
"2072/03/21; 00:00:00" 1.0401
"2072/03/22; 00:00:00" 1
"2072/03/23; 00:00:00" 0.97061
"2072/03/24; 00:00:00" 0.9917
"2072/03/25; 00:00:00" 1.0531
"2072/03/26; 00:00:00" 1.1259
"2072/03/27; 00:00:00" 1.2405
"2072/03/28; 00:00:00" 1.4029
"2072/03/29; 00:00:00" 1.5384
"2072/03/30; 00:00:00" 1.6066
"2072/03/31; 00:00:00" 1.7241
"2072/04/01; 00:00:00" 1.8678
"2072/04/02; 00:00:00" 1.9496
"2072/04/03; 00:00:00" 1.9542
"2072/04/04; 00:00:00" 1.9272
"2072/04/05; 00:00:00" 1.857
"2072/04/06; 00:00:00" 1.7646
"2072/04/07; 00:00:00" 1.6924
"2072/04/08; 00:00:00" 1.5938
"2072/04/09; 00:00:00" 1.541
"2072/04/10; 00:00:00" 1.4806
"2072/04/11; 00:00:00" 1.4378
"2072/04/12; 00:00:00" 1.4457
"2072/04/13; 00:00:00" 1.5389
"2072/04/14; 00:00:00" 1.5936
"2072/04/15; 00:00:00" 1.5914
"2072/04/16; 00:00:00" 1.5596
"2072/04/17; 00:00:00" 1.5517
"2072/04/18; 00:00:00" 1.5519
"2072/04/19; 00:00:00" 1.5407
"2072/04/20; 00:00:00" 1.5197
"2072/04/21; 00:00:00" 1.4758
"2072/04/22; 00:00:00" 1.4267
"2072/04/23; 00:00:00" 1.3703
"2072/04/24; 00:00:00" 1.325
"2072/04/25; 00:00:00" 1.2875
"2072/04/26; 00:00:00" 1.2491
"2072/04/27; 00:00:00" 1.2141
"2072/04/28; 00:00:00" 1.201
"2072/04/29; 00:00:00" 1.2075
"2072/04/30; 00:00:00" 1.2325
"2072/05/01; 00:00:00" 1.244
"2072/05/02; 00:00:00" 1.2598
"2072/05/03; 00:00:00" 1.2326
"2072/05/04; 00:00:00" 1.1844
"2072/05/05; 00:00:00" 1.1294
"2072/05/06; 00:00:00" 1.0782
"2072/05/07; 00:00:00" 1.0389
"2072/05/08; 00:00:00" 1.0117
"2072/05/09; 00:00:00" 1.0012
"2072/05/10; 00:00:00" 0.99404
"2072/05/11; 00:00:00" 1.0103
"2072/05/12; 00:00:00" 1.0618
"2072/05/13; 00:00:00" 1.0835
"2072/05/14; 00:00:00" 1.0917
"2072/05/15; 00:00:00" 1.0846
"2072/05/16; 00:00:00" 1.0661
"2072/05/17; 00:00:00" 1.081
"2072/05/18; 00:00:00" 1.1263
"2072/05/19; 00:00:00" 1.1398
"2072/05/20; 00:00:00" 1.1446
"2072/05/21; 00:00:00" 1.1591
"2072/05/22; 00:00:00" 1.2095
"2072/05/23; 00:00:00" 1.215
"2072/05/24; 00:00:00" 1.2068
"2072/05/25; 00:00:00" 1.1988
"2072/05/26; 00:00:00" 1.2125
"2072/05/27; 00:00:00" 1.3039
"2072/05/28; 00:00:00" 1.4209
"2072/05/29; 00:00:00" 1.4876
"2072/05/30; 00:00:00" 1.4821
"2072/05/31; 00:00:00" 1.4633
"2072/06/01; 00:00:00" 1.4926
"2072/06/02; 00:00:00" 1.5447
"2072/06/03; 00:00:00" 1.5567
"2072/06/04; 00:00:00" 1.5492
"2072/06/05; 00:00:00" 1.5079
"2072/06/06; 00:00:00" 1.4446
"2072/06/07; 00:00:00" 1.369
"2072/06/08; 00:00:00" 1.3117
"2072/06/09; 00:00:00" 1.2379
"2072/06/10; 00:00:00" 1.1773
"2072/06/11; 00:00:00" 1.1333
"2072/06/12; 00:00:00" 1.0878
"2072/06/13; 00:00:00" 1.0403
"2072/06/14; 00:00:00" 1.0046
"2072/06/15; 00:00:00" 0.96132
"2072/06/16; 00:00:00" 0.92608
"2072/06/17; 00:00:00" 0.90576
"2072/06/18; 00:00:00" 0.89313
"2072/06/19; 00:00:00" 0.90578
"2072/06/20; 00:00:00" 0.90893
"2072/06/21; 00:00:00" 0.90165
"2072/06/22; 00:00:00" 0.88541
"2072/06/23; 00:00:00" 0.87958
"2072/06/24; 00:00:00" 0.86352
"2072/06/25; 00:00:00" 0.86761
"2072/06/26; 00:00:00" 0.86716
"2072/06/27; 00:00:00" 0.87109
"2072/06/28; 00:00:00" 0.87915
"2072/06/29; 00:00:00" 0.85542
"2072/06/30; 00:00:00" 0.84946
"2072/07/01; 00:00:00" 0.86883
"2072/07/02; 00:00:00" 0.86516
"2072/07/03; 00:00:00" 0.84482
"2072/07/04; 00:00:00" 0.83931
"2072/07/05; 00:00:00" 0.83896
"2072/07/06; 00:00:00" 0.83904
"2072/07/07; 00:00:00" 0.83952
"2072/07/08; 00:00:00" 0.83906
"2072/07/09; 00:00:00" 0.8395
"2072/07/10; 00:00:00" 0.83987
"2072/07/11; 00:00:00" 0.83938
"2072/07/12; 00:00:00" 0.83947
"2072/07/13; 00:00:00" 0.84092
"2072/07/14; 00:00:00" 0.84216
"2072/07/15; 00:00:00" 0.84326
"2072/07/16; 00:00:00" 0.84519
"2072/07/17; 00:00:00" 0.84679
"2072/07/18; 00:00:00" 0.84999
"2072/07/19; 00:00:00" 0.85437
"2072/07/20; 00:00:00" 0.85903
"2072/07/21; 00:00:00" 0.86488
"2072/07/22; 00:00:00" 0.86966
"2072/07/23; 00:00:00" 0.8712
"2072/07/24; 00:00:00" 0.87426
"2072/07/25; 00:00:00" 0.8727
"2072/07/26; 00:00:00" 0.8714
"2072/07/27; 00:00:00" 0.87518
"2072/07/28; 00:00:00" 0.88228
"2072/07/29; 00:00:00" 0.87925
"2072/07/30; 00:00:00" 0.8729
"2072/07/31; 00:00:00" 0.86801
"2072/08/01; 00:00:00" 0.87208
"2072/08/02; 00:00:00" 0.86723
"2072/08/03; 00:00:00" 0.86685
"2072/08/04; 00:00:00" 0.85994
"2072/08/05; 00:00:00" 0.86135
"2072/08/06; 00:00:00" 0.86146
"2072/08/07; 00:00:00" 0.85205
"2072/08/08; 00:00:00" 0.84677
"2072/08/09; 00:00:00" 0.8429
"2072/08/10; 00:00:00" 0.84163
"2072/08/11; 00:00:00" 0.84151
"2072/08/12; 00:00:00" 0.8418
"2072/08/13; 00:00:00" 0.84163
"2072/08/14; 00:00:00" 0.8413
"2072/08/15; 00:00:00" 0.84063
"2072/08/16; 00:00:00" 0.84864
"2072/08/17; 00:00:00" 0.89996
"2072/08/18; 00:00:00" 0.9068
"2072/08/19; 00:00:00" 0.92418
"2072/08/20; 00:00:00" 0.90564
"2072/08/21; 00:00:00" 0.87733
"2072/08/22; 00:00:00" 0.85211
"2072/08/23; 00:00:00" 0.8413
"2072/08/24; 00:00:00" 0.84102
"2072/08/25; 00:00:00" 0.84107
"2072/08/26; 00:00:00" 0.84114
"2072/08/27; 00:00:00" 0.84188
"2072/08/28; 00:00:00" 0.85745
"2072/08/29; 00:00:00" 0.85815
"2072/08/30; 00:00:00" 0.95088
"2072/08/31; 00:00:00" 1.059
"2072/09/01; 00:00:00" 1.1054
"2072/09/02; 00:00:00" 1.1079
"2072/09/03; 00:00:00" 1.0965
"2072/09/04; 00:00:00" 1.0557
"2072/09/05; 00:00:00" 0.99017
"2072/09/06; 00:00:00" 0.90631
"2072/09/07; 00:00:00" 0.85171
"2072/09/08; 00:00:00" 0.84186
"2072/09/09; 00:00:00" 0.8419
"2072/09/10; 00:00:00" 0.8427
"2072/09/11; 00:00:00" 0.84326
"2072/09/12; 00:00:00" 0.8439
"2072/09/13; 00:00:00" 0.8452
"2072/09/14; 00:00:00" 0.84767
"2072/09/15; 00:00:00" 0.84989
"2072/09/16; 00:00:00" 0.85295
"2072/09/17; 00:00:00" 0.85429
"2072/09/18; 00:00:00" 0.84841
"2072/09/19; 00:00:00" 0.84464
"2072/09/20; 00:00:00" 0.8491
"2072/09/21; 00:00:00" 1.0502
"2072/09/22; 00:00:00" 1.1098
"2072/09/23; 00:00:00" 1.0786
"2072/09/24; 00:00:00" 1.0099
"2072/09/25; 00:00:00" 0.92527
"2072/09/26; 00:00:00" 0.858
"2072/09/27; 00:00:00" 0.8434
"2072/09/28; 00:00:00" 0.873
"2072/09/29; 00:00:00" 0.9419
"2072/09/30; 00:00:00" 0.95963
"2072/10/01; 00:00:00" 0.91909
"2072/10/02; 00:00:00" 0.87395
"2072/10/03; 00:00:00" 0.85856
"2072/10/04; 00:00:00" 1.012
"2072/10/05; 00:00:00" 1.2517
"2072/10/06; 00:00:00" 1.4554
"2072/10/07; 00:00:00" 1.526
"2072/10/08; 00:00:00" 1.4632
"2072/10/09; 00:00:00" 1.3267
"2072/10/10; 00:00:00" 1.2193
"2072/10/11; 00:00:00" 1.1345
"2072/10/12; 00:00:00" 1.0608
"2072/10/13; 00:00:00" 0.98675
"2072/10/14; 00:00:00" 0.91236
"2072/10/15; 00:00:00" 0.8648
"2072/10/16; 00:00:00" 0.84412
"2072/10/17; 00:00:00" 0.84318
"2072/10/18; 00:00:00" 0.84394
"2072/10/19; 00:00:00" 0.84523
"2072/10/20; 00:00:00" 0.84616
"2072/10/21; 00:00:00" 0.84716
"2072/10/22; 00:00:00" 0.84805
"2072/10/23; 00:00:00" 0.84669
"2072/10/24; 00:00:00" 0.84598
"2072/10/25; 00:00:00" 0.84588
"2072/10/26; 00:00:00" 0.85617
"2072/10/27; 00:00:00" 0.95302
"2072/10/28; 00:00:00" 0.86531
"2072/10/29; 00:00:00" 0.84368
"2072/10/30; 00:00:00" 0.84521
"2072/10/31; 00:00:00" 0.84635
"2072/11/01; 00:00:00" 0.84951
"2072/11/02; 00:00:00" 0.85294
"2072/11/03; 00:00:00" 0.85504
"2072/11/04; 00:00:00" 0.85717
"2072/11/05; 00:00:00" 0.86241
"2072/11/06; 00:00:00" 0.86734
"2072/11/07; 00:00:00" 0.8711
"2072/11/08; 00:00:00" 0.8731
"2072/11/09; 00:00:00" 0.87717
"2072/11/10; 00:00:00" 0.88002
"2072/11/11; 00:00:00" 0.87329
"2072/11/12; 00:00:00" 0.86952
"2072/11/13; 00:00:00" 0.86914
"2072/11/14; 00:00:00" 0.86183
"2072/11/15; 00:00:00" 0.85472
"2072/11/16; 00:00:00" 0.8505
"2072/11/17; 00:00:00" 0.849
"2072/11/18; 00:00:00" 0.84875
"2072/11/19; 00:00:00" 0.84793
"2072/11/20; 00:00:00" 0.84736
"2072/11/21; 00:00:00" 0.84633
"2072/11/22; 00:00:00" 0.84542
"2072/11/23; 00:00:00" 0.84484
"2072/11/24; 00:00:00" 0.89248
"2072/11/25; 00:00:00" 1.0275
"2072/11/26; 00:00:00" 1.0562
"2072/11/27; 00:00:00" 1.0237
"2072/11/28; 00:00:00" 0.95924
"2072/11/29; 00:00:00" 0.87546
"2072/11/30; 00:00:00" 0.84519
"2072/12/01; 00:00:00" 0.84562
"2072/12/02; 00:00:00" 0.84725
"2072/12/03; 00:00:00" 0.84817
"2072/12/04; 00:00:00" 0.84874
"2072/12/05; 00:00:00" 0.84815
"2072/12/06; 00:00:00" 0.84533
"2072/12/07; 00:00:00" 0.86921
"2072/12/08; 00:00:00" 0.93912
"2072/12/09; 00:00:00" 0.99662
"2072/12/10; 00:00:00" 1.0645
"2072/12/11; 00:00:00" 1.0811
"2072/12/12; 00:00:00" 1.1125
"2072/12/13; 00:00:00" 1.1284
"2072/12/14; 00:00:00" 1.1092
"2072/12/15; 00:00:00" 1.0671
"2072/12/16; 00:00:00" 1.0156
"2072/12/17; 00:00:00" 0.94336
"2072/12/18; 00:00:00" 0.88265
"2072/12/19; 00:00:00" 0.85027
"2072/12/20; 00:00:00" 0.84597
"2072/12/21; 00:00:00" 0.84587
"2072/12/22; 00:00:00" 0.84665
"2072/12/23; 00:00:00" 0.84814
"2072/12/24; 00:00:00" 0.84953
"2072/12/25; 00:00:00" 0.8515
"2072/12/26; 00:00:00" 0.85351
"2072/12/27; 00:00:00" 0.85579
"2072/12/28; 00:00:00" 0.8581
"2072/12/29; 00:00:00" 0.86221
"2072/12/30; 00:00:00" 0.86226
"2072/12/31; 00:00:00" 0.86229
"2073/01/01; 00:00:00" 0.8596
"2073/01/02; 00:00:00" 0.84964
"2073/01/03; 00:00:00" 0.85761
"2073/01/04; 00:00:00" 1.0081
"2073/01/05; 00:00:00" 1.1026
"2073/01/06; 00:00:00" 1.133
"2073/01/07; 00:00:00" 1.1546
"2073/01/08; 00:00:00" 1.2123
"2073/01/09; 00:00:00" 1.2449
"2073/01/10; 00:00:00" 1.271
"2073/01/11; 00:00:00" 1.3068
"2073/01/12; 00:00:00" 1.3364
"2073/01/13; 00:00:00" 1.3429
"2073/01/14; 00:00:00" 1.3253
"2073/01/15; 00:00:00" 1.2795
"2073/01/16; 00:00:00" 1.204
"2073/01/17; 00:00:00" 1.1618
"2073/01/18; 00:00:00" 1.1998
"2073/01/19; 00:00:00" 1.3874
"2073/01/20; 00:00:00" 1.5901
"2073/01/21; 00:00:00" 1.6875
"2073/01/22; 00:00:00" 1.7068
"2073/01/23; 00:00:00" 1.6327
"2073/01/24; 00:00:00" 1.5373
"2073/01/25; 00:00:00" 1.4106
"2073/01/26; 00:00:00" 1.3019
"2073/01/27; 00:00:00" 1.1981
"2073/01/28; 00:00:00" 1.1337
"2073/01/29; 00:00:00" 1.0954
"2073/01/30; 00:00:00" 1.0718
"2073/01/31; 00:00:00" 1.0601
"2073/02/01; 00:00:00" 1.0658
"2073/02/02; 00:00:00" 1.0574
"2073/02/03; 00:00:00" 1.0232
"2073/02/04; 00:00:00" 0.98076
"2073/02/05; 00:00:00" 0.93475
"2073/02/06; 00:00:00" 0.89449
"2073/02/07; 00:00:00" 0.87126
"2073/02/08; 00:00:00" 0.8665
"2073/02/09; 00:00:00" 0.89293
"2073/02/10; 00:00:00" 0.99777
"2073/02/11; 00:00:00" 1.0828
"2073/02/12; 00:00:00" 1.1584
"2073/02/13; 00:00:00" 1.3631
"2073/02/14; 00:00:00" 1.5699
"2073/02/15; 00:00:00" 1.7023
"2073/02/16; 00:00:00" 1.7266
"2073/02/17; 00:00:00" 1.715
"2073/02/18; 00:00:00" 1.6589
"2073/02/19; 00:00:00" 1.553
"2073/02/20; 00:00:00" 1.4355
"2073/02/21; 00:00:00" 1.3252
"2073/02/22; 00:00:00" 1.2272
"2073/02/23; 00:00:00" 1.1576
"2073/02/24; 00:00:00" 1.1171
"2073/02/25; 00:00:00" 1.1044
"2073/02/26; 00:00:00" 1.1415
"2073/02/27; 00:00:00" 1.2065
"2073/02/28; 00:00:00" 1.3075
"2073/03/01; 00:00:00" 1.4537
"2073/03/02; 00:00:00" 1.6479
"2073/03/03; 00:00:00" 1.8413
"2073/03/04; 00:00:00" 1.9684
"2073/03/05; 00:00:00" 2.0376
"2073/03/06; 00:00:00" 1.9977
"2073/03/07; 00:00:00" 1.9177
"2073/03/08; 00:00:00" 1.8048
"2073/03/09; 00:00:00" 1.7189
"2073/03/10; 00:00:00" 1.5982
"2073/03/11; 00:00:00" 1.5021
"2073/03/12; 00:00:00" 1.4178
"2073/03/13; 00:00:00" 1.342
"2073/03/14; 00:00:00" 1.2693
"2073/03/15; 00:00:00" 1.202
"2073/03/16; 00:00:00" 1.1614
"2073/03/17; 00:00:00" 1.13
"2073/03/18; 00:00:00" 1.1056
"2073/03/19; 00:00:00" 1.0812
"2073/03/20; 00:00:00" 1.0757
"2073/03/21; 00:00:00" 1.0773
"2073/03/22; 00:00:00" 1.1022
"2073/03/23; 00:00:00" 1.1327
"2073/03/24; 00:00:00" 1.1925
"2073/03/25; 00:00:00" 1.3097
"2073/03/26; 00:00:00" 1.3973
"2073/03/27; 00:00:00" 1.42
"2073/03/28; 00:00:00" 1.3827
"2073/03/29; 00:00:00" 1.3195
"2073/03/30; 00:00:00" 1.2639
"2073/03/31; 00:00:00" 1.214
"2073/04/01; 00:00:00" 1.2048
"2073/04/02; 00:00:00" 1.2179
"2073/04/03; 00:00:00" 1.1878
"2073/04/04; 00:00:00" 1.1395
"2073/04/05; 00:00:00" 1.0931
"2073/04/06; 00:00:00" 1.0542
"2073/04/07; 00:00:00" 1.0236
"2073/04/08; 00:00:00" 0.99337
"2073/04/09; 00:00:00" 0.95412
"2073/04/10; 00:00:00" 0.92419
"2073/04/11; 00:00:00" 0.88789
"2073/04/12; 00:00:00" 0.86242
"2073/04/13; 00:00:00" 0.85159
"2073/04/14; 00:00:00" 0.85074
"2073/04/15; 00:00:00" 0.85059
"2073/04/16; 00:00:00" 0.85074
"2073/04/17; 00:00:00" 0.8514
"2073/04/18; 00:00:00" 0.85208
"2073/04/19; 00:00:00" 0.85258
"2073/04/20; 00:00:00" 0.8531
"2073/04/21; 00:00:00" 0.85354
"2073/04/22; 00:00:00" 0.8538
"2073/04/23; 00:00:00" 0.85442
"2073/04/24; 00:00:00" 0.85504
"2073/04/25; 00:00:00" 0.85663
"2073/04/26; 00:00:00" 0.85743
"2073/04/27; 00:00:00" 0.85887
"2073/04/28; 00:00:00" 0.86124
"2073/04/29; 00:00:00" 0.86364
"2073/04/30; 00:00:00" 0.86537
"2073/05/01; 00:00:00" 0.86404
"2073/05/02; 00:00:00" 0.86544
"2073/05/03; 00:00:00" 0.86657
"2073/05/04; 00:00:00" 0.86779
"2073/05/05; 00:00:00" 0.87282
"2073/05/06; 00:00:00" 0.87239
"2073/05/07; 00:00:00" 0.86316
"2073/05/08; 00:00:00" 0.85676
"2073/05/09; 00:00:00" 0.85307
"2073/05/10; 00:00:00" 0.85177
"2073/05/11; 00:00:00" 0.85237
"2073/05/12; 00:00:00" 0.88484
"2073/05/13; 00:00:00" 0.86619
"2073/05/14; 00:00:00" 0.85204
"2073/05/15; 00:00:00" 0.85184
"2073/05/16; 00:00:00" 0.85189
"2073/05/17; 00:00:00" 0.85206
"2073/05/18; 00:00:00" 0.85922
"2073/05/19; 00:00:00" 0.88101
"2073/05/20; 00:00:00" 0.92985
"2073/05/21; 00:00:00" 0.98886
"2073/05/22; 00:00:00" 0.98436
"2073/05/23; 00:00:00" 0.94677
"2073/05/24; 00:00:00" 0.90079
"2073/05/25; 00:00:00" 0.8749
"2073/05/26; 00:00:00" 0.86817
"2073/05/27; 00:00:00" 0.86729
"2073/05/28; 00:00:00" 0.8653
"2073/05/29; 00:00:00" 0.86481
"2073/05/30; 00:00:00" 0.89054
"2073/05/31; 00:00:00" 1.0564
"2073/06/01; 00:00:00" 1.1687
"2073/06/02; 00:00:00" 1.162
"2073/06/03; 00:00:00" 1.1299
"2073/06/04; 00:00:00" 1.1111
"2073/06/05; 00:00:00" 1.1012
"2073/06/06; 00:00:00" 1.0807
"2073/06/07; 00:00:00" 1.0436
"2073/06/08; 00:00:00" 1.0061
"2073/06/09; 00:00:00" 0.96244
"2073/06/10; 00:00:00" 0.94492
"2073/06/11; 00:00:00" 0.98011
"2073/06/12; 00:00:00" 1.0035
"2073/06/13; 00:00:00" 0.99171
"2073/06/14; 00:00:00" 1.0032
"2073/06/15; 00:00:00" 1.0008
"2073/06/16; 00:00:00" 0.98785
"2073/06/17; 00:00:00" 1.0033
"2073/06/18; 00:00:00" 1.0512
"2073/06/19; 00:00:00" 1.0837
"2073/06/20; 00:00:00" 1.0688
"2073/06/21; 00:00:00" 1.0893
"2073/06/22; 00:00:00" 1.136
"2073/06/23; 00:00:00" 1.1678
"2073/06/24; 00:00:00" 1.2183
"2073/06/25; 00:00:00" 1.2639
"2073/06/26; 00:00:00" 1.2336
"2073/06/27; 00:00:00" 1.2011
"2073/06/28; 00:00:00" 1.1712
"2073/06/29; 00:00:00" 1.1514
"2073/06/30; 00:00:00" 1.1365
"2073/07/01; 00:00:00" 1.1166
"2073/07/02; 00:00:00" 1.0863
"2073/07/03; 00:00:00" 1.0674
"2073/07/04; 00:00:00" 1.0857
"2073/07/05; 00:00:00" 1.1689
"2073/07/06; 00:00:00" 1.2521
"2073/07/07; 00:00:00" 1.3177
"2073/07/08; 00:00:00" 1.3473
"2073/07/09; 00:00:00" 1.3359
"2073/07/10; 00:00:00" 1.3066
"2073/07/11; 00:00:00" 1.2919
"2073/07/12; 00:00:00" 1.2754
"2073/07/13; 00:00:00" 1.2706
"2073/07/14; 00:00:00" 1.2629
"2073/07/15; 00:00:00" 1.24
"2073/07/16; 00:00:00" 1.2037
"2073/07/17; 00:00:00" 1.1522
"2073/07/18; 00:00:00" 1.1089
"2073/07/19; 00:00:00" 1.0784
"2073/07/20; 00:00:00" 1.0695
"2073/07/21; 00:00:00" 1.0543
"2073/07/22; 00:00:00" 1.0328
"2073/07/23; 00:00:00" 1.0295
"2073/07/24; 00:00:00" 1.0511
"2073/07/25; 00:00:00" 1.0984
"2073/07/26; 00:00:00" 1.1195
"2073/07/27; 00:00:00" 1.119
"2073/07/28; 00:00:00" 1.1217
"2073/07/29; 00:00:00" 1.1153
"2073/07/30; 00:00:00" 1.0956
"2073/07/31; 00:00:00" 1.068
"2073/08/01; 00:00:00" 1.0436
"2073/08/02; 00:00:00" 1.0347
"2073/08/03; 00:00:00" 1.0251
"2073/08/04; 00:00:00" 0.9758
"2073/08/05; 00:00:00" 0.94069
"2073/08/06; 00:00:00" 0.9393
"2073/08/07; 00:00:00" 0.94037
"2073/08/08; 00:00:00" 0.93278
"2073/08/09; 00:00:00" 1.0573
"2073/08/10; 00:00:00" 1.2606
"2073/08/11; 00:00:00" 1.4674
"2073/08/12; 00:00:00" 1.6115
"2073/08/13; 00:00:00" 1.7086
"2073/08/14; 00:00:00" 1.6668
"2073/08/15; 00:00:00" 1.569
"2073/08/16; 00:00:00" 1.4924
"2073/08/17; 00:00:00" 1.4297
"2073/08/18; 00:00:00" 1.3737
"2073/08/19; 00:00:00" 1.3148
"2073/08/20; 00:00:00" 1.2469
"2073/08/21; 00:00:00" 1.2393
"2073/08/22; 00:00:00" 1.374
"2073/08/23; 00:00:00" 1.5152
"2073/08/24; 00:00:00" 1.5637
"2073/08/25; 00:00:00" 1.4652
"2073/08/26; 00:00:00" 1.3336
"2073/08/27; 00:00:00" 1.2256
"2073/08/28; 00:00:00" 1.1397
"2073/08/29; 00:00:00" 1.0712
"2073/08/30; 00:00:00" 1.0061
"2073/08/31; 00:00:00" 0.9589
"2073/09/01; 00:00:00" 0.98301
"2073/09/02; 00:00:00" 1.0701
"2073/09/03; 00:00:00" 1.1384
"2073/09/04; 00:00:00" 1.1317
"2073/09/05; 00:00:00" 1.1003
"2073/09/06; 00:00:00" 1.0623
"2073/09/07; 00:00:00" 1.0372
"2073/09/08; 00:00:00" 1.0141
"2073/09/09; 00:00:00" 0.99305
"2073/09/10; 00:00:00" 0.97739
"2073/09/11; 00:00:00" 0.94778
"2073/09/12; 00:00:00" 0.91468
"2073/09/13; 00:00:00" 0.89874
"2073/09/14; 00:00:00" 0.87544
"2073/09/15; 00:00:00" 0.86007
"2073/09/16; 00:00:00" 0.85724
"2073/09/17; 00:00:00" 0.85701
"2073/09/18; 00:00:00" 0.85709
"2073/09/19; 00:00:00" 0.85713
"2073/09/20; 00:00:00" 0.85719
"2073/09/21; 00:00:00" 0.85739
"2073/09/22; 00:00:00" 0.85791
"2073/09/23; 00:00:00" 0.85739
"2073/09/24; 00:00:00" 0.85746
"2073/09/25; 00:00:00" 0.85813
"2073/09/26; 00:00:00" 0.85887
"2073/09/27; 00:00:00" 0.85881
"2073/09/28; 00:00:00" 0.8576
"2073/09/29; 00:00:00" 0.95643
"2073/09/30; 00:00:00" 1.0531
"2073/10/01; 00:00:00" 1.0657
"2073/10/02; 00:00:00" 1.0489
"2073/10/03; 00:00:00" 0.99871
"2073/10/04; 00:00:00" 0.94784
"2073/10/05; 00:00:00" 0.89066
"2073/10/06; 00:00:00" 0.85912
"2073/10/07; 00:00:00" 0.85793
"2073/10/08; 00:00:00" 0.85789
"2073/10/09; 00:00:00" 0.85796
"2073/10/10; 00:00:00" 0.85869
"2073/10/11; 00:00:00" 0.85946
"2073/10/12; 00:00:00" 0.86017
"2073/10/13; 00:00:00" 0.86158
"2073/10/14; 00:00:00" 0.86284
"2073/10/15; 00:00:00" 0.86471
"2073/10/16; 00:00:00" 0.86667
"2073/10/17; 00:00:00" 0.86878
"2073/10/18; 00:00:00" 0.87016
"2073/10/19; 00:00:00" 0.8725
"2073/10/20; 00:00:00" 0.87638
"2073/10/21; 00:00:00" 0.87824
"2073/10/22; 00:00:00" 0.87836
"2073/10/23; 00:00:00" 0.87924
"2073/10/24; 00:00:00" 0.88198
"2073/10/25; 00:00:00" 0.88656
"2073/10/26; 00:00:00" 0.89344
"2073/10/27; 00:00:00" 0.90593
"2073/10/28; 00:00:00" 0.91527
"2073/10/29; 00:00:00" 0.90283
"2073/10/30; 00:00:00" 0.87953
"2073/10/31; 00:00:00" 0.88156
"2073/11/01; 00:00:00" 0.8897
"2073/11/02; 00:00:00" 0.90289
"2073/11/03; 00:00:00" 0.91339
"2073/11/04; 00:00:00" 0.92493
"2073/11/05; 00:00:00" 0.92307
"2073/11/06; 00:00:00" 0.91988
"2073/11/07; 00:00:00" 0.92102
"2073/11/08; 00:00:00" 0.89644
"2073/11/09; 00:00:00" 0.87307
"2073/11/10; 00:00:00" 0.85979
"2073/11/11; 00:00:00" 0.93821
"2073/11/12; 00:00:00" 1.0805
"2073/11/13; 00:00:00" 1.1553
"2073/11/14; 00:00:00" 1.2339
"2073/11/15; 00:00:00" 1.2426
"2073/11/16; 00:00:00" 1.1926
"2073/11/17; 00:00:00" 1.1307
"2073/11/18; 00:00:00" 1.0713
"2073/11/19; 00:00:00" 0.99269
"2073/11/20; 00:00:00" 0.90503
"2073/11/21; 00:00:00" 0.8628
"2073/11/22; 00:00:00" 0.85987
"2073/11/23; 00:00:00" 0.85985
"2073/11/24; 00:00:00" 0.86004
"2073/11/25; 00:00:00" 0.86077
"2073/11/26; 00:00:00" 0.92793
"2073/11/27; 00:00:00" 0.97709
"2073/11/28; 00:00:00" 0.98016
"2073/11/29; 00:00:00" 0.9606
"2073/11/30; 00:00:00" 0.95626
"2073/12/01; 00:00:00" 0.96823
"2073/12/02; 00:00:00" 1.0167
"2073/12/03; 00:00:00" 1.1109
"2073/12/04; 00:00:00" 1.327
"2073/12/05; 00:00:00" 1.4885
"2073/12/06; 00:00:00" 1.5759
"2073/12/07; 00:00:00" 1.618
"2073/12/08; 00:00:00" 1.7104
"2073/12/09; 00:00:00" 1.7855
"2073/12/10; 00:00:00" 1.846
"2073/12/11; 00:00:00" 1.9009
"2073/12/12; 00:00:00" 1.91
"2073/12/13; 00:00:00" 1.8987
"2073/12/14; 00:00:00" 1.8424
"2073/12/15; 00:00:00" 1.756
"2073/12/16; 00:00:00" 1.6159
"2073/12/17; 00:00:00" 1.4821
"2073/12/18; 00:00:00" 1.3516
"2073/12/19; 00:00:00" 1.2432
"2073/12/20; 00:00:00" 1.1692
"2073/12/21; 00:00:00" 1.1191
"2073/12/22; 00:00:00" 1.0695
"2073/12/23; 00:00:00" 1.0231
"2073/12/24; 00:00:00" 0.96735
"2073/12/25; 00:00:00" 0.91053
"2073/12/26; 00:00:00" 0.87684
"2073/12/27; 00:00:00" 0.86275
"2073/12/28; 00:00:00" 0.86146
"2073/12/29; 00:00:00" 0.86128
"2073/12/30; 00:00:00" 0.86167
"2073/12/31; 00:00:00" 0.86199
"2074/01/01; 00:00:00" 0.86242
"2074/01/02; 00:00:00" 0.86265
"2074/01/03; 00:00:00" 0.86301
"2074/01/04; 00:00:00" 0.86394
"2074/01/05; 00:00:00" 0.86469
"2074/01/06; 00:00:00" 0.86458
"2074/01/07; 00:00:00" 0.86168
"2074/01/08; 00:00:00" 0.96233
"2074/01/09; 00:00:00" 1.1484
"2074/01/10; 00:00:00" 1.2452
"2074/01/11; 00:00:00" 1.2377
"2074/01/12; 00:00:00" 1.1863
"2074/01/13; 00:00:00" 1.1522
"2074/01/14; 00:00:00" 1.1261
"2074/01/15; 00:00:00" 1.0963
"2074/01/16; 00:00:00" 1.0654
"2074/01/17; 00:00:00" 1.0587
"2074/01/18; 00:00:00" 1.0924
"2074/01/19; 00:00:00" 1.1597
"2074/01/20; 00:00:00" 1.2773
"2074/01/21; 00:00:00" 1.3633
"2074/01/22; 00:00:00" 1.3895
"2074/01/23; 00:00:00" 1.3845
"2074/01/24; 00:00:00" 1.3758
"2074/01/25; 00:00:00" 1.3584
"2074/01/26; 00:00:00" 1.29
"2074/01/27; 00:00:00" 1.21
"2074/01/28; 00:00:00" 1.1566
"2074/01/29; 00:00:00" 1.1064
"2074/01/30; 00:00:00" 1.0602
"2074/01/31; 00:00:00" 1.0228
"2074/02/01; 00:00:00" 1.0071
"2074/02/02; 00:00:00" 1.0314
"2074/02/03; 00:00:00" 1.1287
"2074/02/04; 00:00:00" 1.1825
"2074/02/05; 00:00:00" 1.1805
"2074/02/06; 00:00:00" 1.1798
"2074/02/07; 00:00:00" 1.2691
"2074/02/08; 00:00:00" 1.3737
"2074/02/09; 00:00:00" 1.3649
"2074/02/10; 00:00:00" 1.3028
"2074/02/11; 00:00:00" 1.2118
"2074/02/12; 00:00:00" 1.1395
"2074/02/13; 00:00:00" 1.0705
"2074/02/14; 00:00:00" 1.0108
"2074/02/15; 00:00:00" 0.95671
"2074/02/16; 00:00:00" 0.90689
"2074/02/17; 00:00:00" 0.87524
"2074/02/18; 00:00:00" 0.86437
"2074/02/19; 00:00:00" 0.86352
"2074/02/20; 00:00:00" 0.8636
"2074/02/21; 00:00:00" 0.86421
"2074/02/22; 00:00:00" 0.86483
"2074/02/23; 00:00:00" 0.86544
"2074/02/24; 00:00:00" 0.86603
"2074/02/25; 00:00:00" 0.86626
"2074/02/26; 00:00:00" 0.86649
"2074/02/27; 00:00:00" 0.86745
"2074/02/28; 00:00:00" 0.86819
"2074/03/01; 00:00:00" 0.86554
"2074/03/02; 00:00:00" 0.86516
"2074/03/03; 00:00:00" 1.1136
"2074/03/04; 00:00:00" 1.4052
"2074/03/05; 00:00:00" 1.4897
"2074/03/06; 00:00:00" 1.4783
"2074/03/07; 00:00:00" 1.4357
"2074/03/08; 00:00:00" 1.3673
"2074/03/09; 00:00:00" 1.2754
"2074/03/10; 00:00:00" 1.1981
"2074/03/11; 00:00:00" 1.1518
"2074/03/12; 00:00:00" 1.1245
"2074/03/13; 00:00:00" 1.1214
"2074/03/14; 00:00:00" 1.2274
"2074/03/15; 00:00:00" 1.4046
"2074/03/16; 00:00:00" 1.5068
"2074/03/17; 00:00:00" 1.5758
"2074/03/18; 00:00:00" 1.5994
"2074/03/19; 00:00:00" 1.5962
"2074/03/20; 00:00:00" 1.5691
"2074/03/21; 00:00:00" 1.5187
"2074/03/22; 00:00:00" 1.496
"2074/03/23; 00:00:00" 1.5285
"2074/03/24; 00:00:00" 1.6114
"2074/03/25; 00:00:00" 1.6863
"2074/03/26; 00:00:00" 1.6657
"2074/03/27; 00:00:00" 1.5796
"2074/03/28; 00:00:00" 1.4893
"2074/03/29; 00:00:00" 1.4346
"2074/03/30; 00:00:00" 1.4044
"2074/03/31; 00:00:00" 1.405
"2074/04/01; 00:00:00" 1.3973
"2074/04/02; 00:00:00" 1.3664
"2074/04/03; 00:00:00" 1.3316
"2074/04/04; 00:00:00" 1.2899
"2074/04/05; 00:00:00" 1.2402
"2074/04/06; 00:00:00" 1.2344
"2074/04/07; 00:00:00" 1.2462
"2074/04/08; 00:00:00" 1.2633
"2074/04/09; 00:00:00" 1.2985
"2074/04/10; 00:00:00" 1.3194
"2074/04/11; 00:00:00" 1.3059
"2074/04/12; 00:00:00" 1.3096
"2074/04/13; 00:00:00" 1.3533
"2074/04/14; 00:00:00" 1.4536
"2074/04/15; 00:00:00" 1.5731
"2074/04/16; 00:00:00" 1.6241
"2074/04/17; 00:00:00" 1.6226
"2074/04/18; 00:00:00" 1.5825
"2074/04/19; 00:00:00" 1.5431
"2074/04/20; 00:00:00" 1.49
"2074/04/21; 00:00:00" 1.431
"2074/04/22; 00:00:00" 1.3835
"2074/04/23; 00:00:00" 1.3408
"2074/04/24; 00:00:00" 1.299
"2074/04/25; 00:00:00" 1.3372
"2074/04/26; 00:00:00" 1.453
"2074/04/27; 00:00:00" 1.5414
"2074/04/28; 00:00:00" 1.5424
"2074/04/29; 00:00:00" 1.4903
"2074/04/30; 00:00:00" 1.419
"2074/05/01; 00:00:00" 1.3456
"2074/05/02; 00:00:00" 1.2905
"2074/05/03; 00:00:00" 1.26
"2074/05/04; 00:00:00" 1.2317
"2074/05/05; 00:00:00" 1.1969
"2074/05/06; 00:00:00" 1.1596
"2074/05/07; 00:00:00" 1.1213
"2074/05/08; 00:00:00" 1.0874
"2074/05/09; 00:00:00" 1.0615
"2074/05/10; 00:00:00" 1.037
"2074/05/11; 00:00:00" 1.0075
"2074/05/12; 00:00:00" 0.98032
"2074/05/13; 00:00:00" 0.95943
"2074/05/14; 00:00:00" 0.94657
"2074/05/15; 00:00:00" 0.9353
"2074/05/16; 00:00:00" 0.94368
"2074/05/17; 00:00:00" 0.95455
"2074/05/18; 00:00:00" 0.96364
"2074/05/19; 00:00:00" 0.95798
"2074/05/20; 00:00:00" 0.94681
"2074/05/21; 00:00:00" 0.95677
"2074/05/22; 00:00:00" 0.96377
"2074/05/23; 00:00:00" 0.96081
"2074/05/24; 00:00:00" 0.93483
"2074/05/25; 00:00:00" 0.90976
"2074/05/26; 00:00:00" 0.90274
"2074/05/27; 00:00:00" 0.88777
"2074/05/28; 00:00:00" 0.87641
"2074/05/29; 00:00:00" 0.87574
"2074/05/30; 00:00:00" 0.87425
"2074/05/31; 00:00:00" 0.87904
"2074/06/01; 00:00:00" 0.94383
"2074/06/02; 00:00:00" 1.0122
"2074/06/03; 00:00:00" 1.0857
"2074/06/04; 00:00:00" 1.1107
"2074/06/05; 00:00:00" 1.1093
"2074/06/06; 00:00:00" 1.0993
"2074/06/07; 00:00:00" 1.0807
"2074/06/08; 00:00:00" 1.1049
"2074/06/09; 00:00:00" 1.1383
"2074/06/10; 00:00:00" 1.1346
"2074/06/11; 00:00:00" 1.1103
"2074/06/12; 00:00:00" 1.0795
"2074/06/13; 00:00:00" 1.0647
"2074/06/14; 00:00:00" 1.0514
"2074/06/15; 00:00:00" 1.0593
"2074/06/16; 00:00:00" 1.0746
"2074/06/17; 00:00:00" 1.0738
"2074/06/18; 00:00:00" 1.07
"2074/06/19; 00:00:00" 1.0493
"2074/06/20; 00:00:00" 1.0152
"2074/06/21; 00:00:00" 0.99446
"2074/06/22; 00:00:00" 0.96831
"2074/06/23; 00:00:00" 0.96136
"2074/06/24; 00:00:00" 0.92352
"2074/06/25; 00:00:00" 0.88925
"2074/06/26; 00:00:00" 0.88357
"2074/06/27; 00:00:00" 0.90094
"2074/06/28; 00:00:00" 0.91706
"2074/06/29; 00:00:00" 0.89416
"2074/06/30; 00:00:00" 0.87086
"2074/07/01; 00:00:00" 0.8693
"2074/07/02; 00:00:00" 0.8691
"2074/07/03; 00:00:00" 0.86909
"2074/07/04; 00:00:00" 0.86941
"2074/07/05; 00:00:00" 0.86952
"2074/07/06; 00:00:00" 0.86942
"2074/07/07; 00:00:00" 0.86941
"2074/07/08; 00:00:00" 0.8696
"2074/07/09; 00:00:00" 0.86969
"2074/07/10; 00:00:00" 0.8697
"2074/07/11; 00:00:00" 0.86975
"2074/07/12; 00:00:00" 0.86981
"2074/07/13; 00:00:00" 0.86954
"2074/07/14; 00:00:00" 0.8697
"2074/07/15; 00:00:00" 0.8701
"2074/07/16; 00:00:00" 0.87005
"2074/07/17; 00:00:00" 0.86969
"2074/07/18; 00:00:00" 0.88282
"2074/07/19; 00:00:00" 0.97719
"2074/07/20; 00:00:00" 1.0151
"2074/07/21; 00:00:00" 1.0414
"2074/07/22; 00:00:00" 1.0583
"2074/07/23; 00:00:00" 1.0577
"2074/07/24; 00:00:00" 1.0043
"2074/07/25; 00:00:00" 0.95312
"2074/07/26; 00:00:00" 0.92433
"2074/07/27; 00:00:00" 0.92006
"2074/07/28; 00:00:00" 0.90869
"2074/07/29; 00:00:00" 0.8853
"2074/07/30; 00:00:00" 0.8799
"2074/07/31; 00:00:00" 0.87161
"2074/08/01; 00:00:00" 0.87052
"2074/08/02; 00:00:00" 0.87037
"2074/08/03; 00:00:00" 0.87055
"2074/08/04; 00:00:00" 0.87045
"2074/08/05; 00:00:00" 0.8709
"2074/08/06; 00:00:00" 0.87057
"2074/08/07; 00:00:00" 0.871
"2074/08/08; 00:00:00" 0.87176
"2074/08/09; 00:00:00" 0.87229
"2074/08/10; 00:00:00" 0.87266
"2074/08/11; 00:00:00" 0.87232
"2074/08/12; 00:00:00" 0.87252
"2074/08/13; 00:00:00" 0.87283
"2074/08/14; 00:00:00" 0.87243
"2074/08/15; 00:00:00" 0.87237
"2074/08/16; 00:00:00" 0.87113
"2074/08/17; 00:00:00" 0.89747
"2074/08/18; 00:00:00" 0.89293
"2074/08/19; 00:00:00" 0.89901
"2074/08/20; 00:00:00" 0.95605
"2074/08/21; 00:00:00" 0.98902
"2074/08/22; 00:00:00" 0.98373
"2074/08/23; 00:00:00" 0.97104
"2074/08/24; 00:00:00" 0.99144
"2074/08/25; 00:00:00" 0.9811
"2074/08/26; 00:00:00" 0.93717
"2074/08/27; 00:00:00" 0.89209
"2074/08/28; 00:00:00" 0.87404
"2074/08/29; 00:00:00" 0.87172
"2074/08/30; 00:00:00" 0.87156
"2074/08/31; 00:00:00" 0.87236
"2074/09/01; 00:00:00" 0.87371
"2074/09/02; 00:00:00" 0.87482
"2074/09/03; 00:00:00" 0.8773
"2074/09/04; 00:00:00" 0.87621
"2074/09/05; 00:00:00" 0.87461
"2074/09/06; 00:00:00" 0.87442
"2074/09/07; 00:00:00" 0.87448
"2074/09/08; 00:00:00" 0.87322
"2074/09/09; 00:00:00" 0.87268
"2074/09/10; 00:00:00" 0.87267
"2074/09/11; 00:00:00" 0.8724
"2074/09/12; 00:00:00" 0.87211
"2074/09/13; 00:00:00" 0.87215
"2074/09/14; 00:00:00" 0.87217
"2074/09/15; 00:00:00" 0.87274
"2074/09/16; 00:00:00" 0.90869
"2074/09/17; 00:00:00" 1.0057
"2074/09/18; 00:00:00" 1.0921
"2074/09/19; 00:00:00" 1.1045
"2074/09/20; 00:00:00" 1.0641
"2074/09/21; 00:00:00" 0.99216
"2074/09/22; 00:00:00" 0.92702
"2074/09/23; 00:00:00" 0.88726
"2074/09/24; 00:00:00" 0.8754
"2074/09/25; 00:00:00" 0.8732
"2074/09/26; 00:00:00" 0.87266
"2074/09/27; 00:00:00" 0.87332
"2074/09/28; 00:00:00" 0.87485
"2074/09/29; 00:00:00" 0.87663
"2074/09/30; 00:00:00" 0.87796
"2074/10/01; 00:00:00" 0.8783
"2074/10/02; 00:00:00" 0.87678
"2074/10/03; 00:00:00" 0.87545
"2074/10/04; 00:00:00" 0.8749
"2074/10/05; 00:00:00" 0.87514
"2074/10/06; 00:00:00" 0.87508
"2074/10/07; 00:00:00" 0.8741
"2074/10/08; 00:00:00" 0.87324
"2074/10/09; 00:00:00" 0.87323
"2074/10/10; 00:00:00" 0.87381
"2074/10/11; 00:00:00" 0.8759
"2074/10/12; 00:00:00" 0.87943
"2074/10/13; 00:00:00" 0.88209
"2074/10/14; 00:00:00" 0.88431
"2074/10/15; 00:00:00" 0.8863
"2074/10/16; 00:00:00" 0.88977
"2074/10/17; 00:00:00" 0.89198
"2074/10/18; 00:00:00" 0.89501
"2074/10/19; 00:00:00" 0.89183
"2074/10/20; 00:00:00" 0.88441
"2074/10/21; 00:00:00" 0.8779
"2074/10/22; 00:00:00" 0.87744
"2074/10/23; 00:00:00" 0.88061
"2074/10/24; 00:00:00" 0.88527
"2074/10/25; 00:00:00" 0.88394
"2074/10/26; 00:00:00" 0.87811
"2074/10/27; 00:00:00" 0.87607
"2074/10/28; 00:00:00" 0.87603
"2074/10/29; 00:00:00" 0.87729
"2074/10/30; 00:00:00" 0.87748
"2074/10/31; 00:00:00" 0.87715
"2074/11/01; 00:00:00" 0.87578
"2074/11/02; 00:00:00" 0.88126
"2074/11/03; 00:00:00" 1.027
"2074/11/04; 00:00:00" 1.0399
"2074/11/05; 00:00:00" 1.0067
"2074/11/06; 00:00:00" 0.97112
"2074/11/07; 00:00:00" 0.92635
"2074/11/08; 00:00:00" 0.88972
"2074/11/09; 00:00:00" 0.87512
"2074/11/10; 00:00:00" 0.87468
"2074/11/11; 00:00:00" 0.8746
"2074/11/12; 00:00:00" 0.87468
"2074/11/13; 00:00:00" 0.87507
"2074/11/14; 00:00:00" 0.87605
"2074/11/15; 00:00:00" 0.87674
"2074/11/16; 00:00:00" 0.8786
"2074/11/17; 00:00:00" 0.88141
"2074/11/18; 00:00:00" 0.88376
"2074/11/19; 00:00:00" 0.88601
"2074/11/20; 00:00:00" 0.88734
"2074/11/21; 00:00:00" 0.88647
"2074/11/22; 00:00:00" 0.88092
"2074/11/23; 00:00:00" 0.87766
"2074/11/24; 00:00:00" 0.87579
"2074/11/25; 00:00:00" 0.88494
"2074/11/26; 00:00:00" 0.93693
"2074/11/27; 00:00:00" 0.92185
"2074/11/28; 00:00:00" 0.90163
"2074/11/29; 00:00:00" 0.88348
"2074/11/30; 00:00:00" 0.87659
"2074/12/01; 00:00:00" 0.87581
"2074/12/02; 00:00:00" 0.87547
"2074/12/03; 00:00:00" 0.87585
"2074/12/04; 00:00:00" 0.87591
"2074/12/05; 00:00:00" 0.87576
"2074/12/06; 00:00:00" 0.87677
"2074/12/07; 00:00:00" 0.99603
"2074/12/08; 00:00:00" 1.1643
"2074/12/09; 00:00:00" 1.291
"2074/12/10; 00:00:00" 1.3152
"2074/12/11; 00:00:00" 1.2496
"2074/12/12; 00:00:00" 1.1677
"2074/12/13; 00:00:00" 1.094
"2074/12/14; 00:00:00" 1.0263
"2074/12/15; 00:00:00" 0.96608
"2074/12/16; 00:00:00" 0.91582
"2074/12/17; 00:00:00" 0.8842
"2074/12/18; 00:00:00" 0.8767
"2074/12/19; 00:00:00" 0.87619
"2074/12/20; 00:00:00" 0.8763
"2074/12/21; 00:00:00" 0.87627
"2074/12/22; 00:00:00" 0.88081
"2074/12/23; 00:00:00" 0.96575
"2074/12/24; 00:00:00" 1.098
"2074/12/25; 00:00:00" 1.1921
"2074/12/26; 00:00:00" 1.2015
"2074/12/27; 00:00:00" 1.1593
"2074/12/28; 00:00:00" 1.1047
"2074/12/29; 00:00:00" 1.0403
"2074/12/30; 00:00:00" 0.96295
"2074/12/31; 00:00:00" 0.89364
"2075/01/01; 00:00:00" 0.87704
"2075/01/02; 00:00:00" 0.87688
"2075/01/03; 00:00:00" 0.878
"2075/01/04; 00:00:00" 0.87913
"2075/01/05; 00:00:00" 0.88027
"2075/01/06; 00:00:00" 0.88104
"2075/01/07; 00:00:00" 0.88386
"2075/01/08; 00:00:00" 0.88779
"2075/01/09; 00:00:00" 0.89078
"2075/01/10; 00:00:00" 0.8954
"2075/01/11; 00:00:00" 0.90426
"2075/01/12; 00:00:00" 0.91588
"2075/01/13; 00:00:00" 0.9193
"2075/01/14; 00:00:00" 0.91638
"2075/01/15; 00:00:00" 0.91698
"2075/01/16; 00:00:00" 0.91839
"2075/01/17; 00:00:00" 0.92377
"2075/01/18; 00:00:00" 0.9252
"2075/01/19; 00:00:00" 0.91197
"2075/01/20; 00:00:00" 0.89891
"2075/01/21; 00:00:00" 0.88553
"2075/01/22; 00:00:00" 0.87767
"2075/01/23; 00:00:00" 0.89425
"2075/01/24; 00:00:00" 0.95087
"2075/01/25; 00:00:00" 1.1208
"2075/01/26; 00:00:00" 1.3399
"2075/01/27; 00:00:00" 1.3656
"2075/01/28; 00:00:00" 1.2754
"2075/01/29; 00:00:00" 1.1559
"2075/01/30; 00:00:00" 1.0526
"2075/01/31; 00:00:00" 0.9388
"2075/02/01; 00:00:00" 0.87954
"2075/02/02; 00:00:00" 0.87811
"2075/02/03; 00:00:00" 0.87948
"2075/02/04; 00:00:00" 0.88122
"2075/02/05; 00:00:00" 0.88383
"2075/02/06; 00:00:00" 0.88631
"2075/02/07; 00:00:00" 0.88861
"2075/02/08; 00:00:00" 0.89093
"2075/02/09; 00:00:00" 0.89003
"2075/02/10; 00:00:00" 0.88104
"2075/02/11; 00:00:00" 0.88187
"2075/02/12; 00:00:00" 0.99898
"2075/02/13; 00:00:00" 1.1939
"2075/02/14; 00:00:00" 1.2527
"2075/02/15; 00:00:00" 1.2072
"2075/02/16; 00:00:00" 1.1363
"2075/02/17; 00:00:00" 1.0748
"2075/02/18; 00:00:00" 1.0879
"2075/02/19; 00:00:00" 1.1405
"2075/02/20; 00:00:00" 1.1838
"2075/02/21; 00:00:00" 1.1802
"2075/02/22; 00:00:00" 1.1361
"2075/02/23; 00:00:00" 1.0935
"2075/02/24; 00:00:00" 1.0912
"2075/02/25; 00:00:00" 1.126
"2075/02/26; 00:00:00" 1.1666
"2075/02/27; 00:00:00" 1.1868
"2075/02/28; 00:00:00" 1.1845
"2075/03/01; 00:00:00" 1.1707
"2075/03/02; 00:00:00" 1.1656
"2075/03/03; 00:00:00" 1.1845
"2075/03/04; 00:00:00" 1.1966
"2075/03/05; 00:00:00" 1.194
"2075/03/06; 00:00:00" 1.2078
"2075/03/07; 00:00:00" 1.2865
"2075/03/08; 00:00:00" 1.4
"2075/03/09; 00:00:00" 1.5027
"2075/03/10; 00:00:00" 1.5778
"2075/03/11; 00:00:00" 1.5822
"2075/03/12; 00:00:00" 1.5934
"2075/03/13; 00:00:00" 1.6336
"2075/03/14; 00:00:00" 1.6886
"2075/03/15; 00:00:00" 1.6808
"2075/03/16; 00:00:00" 1.6253
"2075/03/17; 00:00:00" 1.579
"2075/03/18; 00:00:00" 1.496
"2075/03/19; 00:00:00" 1.4202
"2075/03/20; 00:00:00" 1.3544
"2075/03/21; 00:00:00" 1.2868
"2075/03/22; 00:00:00" 1.227
"2075/03/23; 00:00:00" 1.1883
"2075/03/24; 00:00:00" 1.1566
"2075/03/25; 00:00:00" 1.1324
"2075/03/26; 00:00:00" 1.1285
"2075/03/27; 00:00:00" 1.157
"2075/03/28; 00:00:00" 1.2349
"2075/03/29; 00:00:00" 1.3541
"2075/03/30; 00:00:00" 1.4277
"2075/03/31; 00:00:00" 1.4881
"2075/04/01; 00:00:00" 1.5109
"2075/04/02; 00:00:00" 1.4848
"2075/04/03; 00:00:00" 1.3971
"2075/04/04; 00:00:00" 1.3175
"2075/04/05; 00:00:00" 1.237
"2075/04/06; 00:00:00" 1.203
"2075/04/07; 00:00:00" 1.1934
"2075/04/08; 00:00:00" 1.1888
"2075/04/09; 00:00:00" 1.1866
"2075/04/10; 00:00:00" 1.1808
"2075/04/11; 00:00:00" 1.1625
"2075/04/12; 00:00:00" 1.1472
"2075/04/13; 00:00:00" 1.136
"2075/04/14; 00:00:00" 1.1283
"2075/04/15; 00:00:00" 1.1238
"2075/04/16; 00:00:00" 1.1082
"2075/04/17; 00:00:00" 1.0874
"2075/04/18; 00:00:00" 1.1112
"2075/04/19; 00:00:00" 1.1532
"2075/04/20; 00:00:00" 1.1703
"2075/04/21; 00:00:00" 1.1873
"2075/04/22; 00:00:00" 1.1844
"2075/04/23; 00:00:00" 1.1502
"2075/04/24; 00:00:00" 1.1002
"2075/04/25; 00:00:00" 1.0487
"2075/04/26; 00:00:00" 0.98997
"2075/04/27; 00:00:00" 0.95356
"2075/04/28; 00:00:00" 0.93532
"2075/04/29; 00:00:00" 0.91591
"2075/04/30; 00:00:00" 0.90789
"2075/05/01; 00:00:00" 0.8996
"2075/05/02; 00:00:00" 0.89658
"2075/05/03; 00:00:00" 0.89328
"2075/05/04; 00:00:00" 0.88565
"2075/05/05; 00:00:00" 0.88292
"2075/05/06; 00:00:00" 0.88249
"2075/05/07; 00:00:00" 0.88234
"2075/05/08; 00:00:00" 0.8823
"2075/05/09; 00:00:00" 0.88232
"2075/05/10; 00:00:00" 0.88225
"2075/05/11; 00:00:00" 0.88234
"2075/05/12; 00:00:00" 0.88252
"2075/05/13; 00:00:00" 0.88786
"2075/05/14; 00:00:00" 0.94663
"2075/05/15; 00:00:00" 1.0069
"2075/05/16; 00:00:00" 1.0486
"2075/05/17; 00:00:00" 1.0909
"2075/05/18; 00:00:00" 1.1254
"2075/05/19; 00:00:00" 1.1277
"2075/05/20; 00:00:00" 1.0959
"2075/05/21; 00:00:00" 1.0524
"2075/05/22; 00:00:00" 1.0108
"2075/05/23; 00:00:00" 0.96912
"2075/05/24; 00:00:00" 0.92904
"2075/05/25; 00:00:00" 0.91999
"2075/05/26; 00:00:00" 0.91687
"2075/05/27; 00:00:00" 0.90224
"2075/05/28; 00:00:00" 0.88666
"2075/05/29; 00:00:00" 0.88432
"2075/05/30; 00:00:00" 0.90596
"2075/05/31; 00:00:00" 0.95269
"2075/06/01; 00:00:00" 0.96854
"2075/06/02; 00:00:00" 0.93222
"2075/06/03; 00:00:00" 0.89737
"2075/06/04; 00:00:00" 0.88435
"2075/06/05; 00:00:00" 0.88343
"2075/06/06; 00:00:00" 0.88348
"2075/06/07; 00:00:00" 0.88362
"2075/06/08; 00:00:00" 0.88349
"2075/06/09; 00:00:00" 0.88355
"2075/06/10; 00:00:00" 0.88367
"2075/06/11; 00:00:00" 0.88404
"2075/06/12; 00:00:00" 0.88773
"2075/06/13; 00:00:00" 0.88864
"2075/06/14; 00:00:00" 0.88485
"2075/06/15; 00:00:00" 0.88386
"2075/06/16; 00:00:00" 0.88388
"2075/06/17; 00:00:00" 0.88424
"2075/06/18; 00:00:00" 0.92052
"2075/06/19; 00:00:00" 0.92183
"2075/06/20; 00:00:00" 0.92545
"2075/06/21; 00:00:00" 0.9217
"2075/06/22; 00:00:00" 0.9011
"2075/06/23; 00:00:00" 0.89492
"2075/06/24; 00:00:00" 0.92544
"2075/06/25; 00:00:00" 0.95493
"2075/06/26; 00:00:00" 0.95109
"2075/06/27; 00:00:00" 0.96872
"2075/06/28; 00:00:00" 1.0023
"2075/06/29; 00:00:00" 1.0037
"2075/06/30; 00:00:00" 1.0125
"2075/07/01; 00:00:00" 1.0184
"2075/07/02; 00:00:00" 0.97106
"2075/07/03; 00:00:00" 0.93062
"2075/07/04; 00:00:00" 0.94161
"2075/07/05; 00:00:00" 0.90577
"2075/07/06; 00:00:00" 0.90075
"2075/07/07; 00:00:00" 0.92245
"2075/07/08; 00:00:00" 0.92616
"2075/07/09; 00:00:00" 0.96253
"2075/07/10; 00:00:00" 0.98108
"2075/07/11; 00:00:00" 0.96477
"2075/07/12; 00:00:00" 0.9461
"2075/07/13; 00:00:00" 0.93301
"2075/07/14; 00:00:00" 0.90646
"2075/07/15; 00:00:00" 0.88636
"2075/07/16; 00:00:00" 0.88916
"2075/07/17; 00:00:00" 0.91864
"2075/07/18; 00:00:00" 0.99949
"2075/07/19; 00:00:00" 1.0742
"2075/07/20; 00:00:00" 1.0769
"2075/07/21; 00:00:00" 1.1191
"2075/07/22; 00:00:00" 1.193
"2075/07/23; 00:00:00" 1.2369
"2075/07/24; 00:00:00" 1.2029
"2075/07/25; 00:00:00" 1.171
"2075/07/26; 00:00:00" 1.1418
"2075/07/27; 00:00:00" 1.1013
"2075/07/28; 00:00:00" 1.0652
"2075/07/29; 00:00:00" 1.0226
"2075/07/30; 00:00:00" 0.98317
"2075/07/31; 00:00:00" 0.95639
"2075/08/01; 00:00:00" 0.94975
"2075/08/02; 00:00:00" 0.93865
"2075/08/03; 00:00:00" 0.9103
"2075/08/04; 00:00:00" 0.8888
"2075/08/05; 00:00:00" 0.88648
"2075/08/06; 00:00:00" 0.88645
"2075/08/07; 00:00:00" 0.88644
"2075/08/08; 00:00:00" 0.88639
"2075/08/09; 00:00:00" 0.88627
"2075/08/10; 00:00:00" 0.88619
"2075/08/11; 00:00:00" 0.88635
"2075/08/12; 00:00:00" 0.88648
"2075/08/13; 00:00:00" 0.91136
"2075/08/14; 00:00:00" 0.91976
"2075/08/15; 00:00:00" 0.90119
"2075/08/16; 00:00:00" 0.88917
"2075/08/17; 00:00:00" 0.88673
"2075/08/18; 00:00:00" 0.88667
"2075/08/19; 00:00:00" 0.8879
"2075/08/20; 00:00:00" 0.88872
"2075/08/21; 00:00:00" 0.88954
"2075/08/22; 00:00:00" 0.89033
"2075/08/23; 00:00:00" 0.89198
"2075/08/24; 00:00:00" 0.89366
"2075/08/25; 00:00:00" 0.89644
"2075/08/26; 00:00:00" 0.8981
"2075/08/27; 00:00:00" 0.90166
"2075/08/28; 00:00:00" 0.90645
"2075/08/29; 00:00:00" 0.90995
"2075/08/30; 00:00:00" 0.9107
"2075/08/31; 00:00:00" 0.91403
"2075/09/01; 00:00:00" 0.91975
"2075/09/02; 00:00:00" 0.92907
"2075/09/03; 00:00:00" 0.93451
"2075/09/04; 00:00:00" 0.93267
"2075/09/05; 00:00:00" 0.92713
"2075/09/06; 00:00:00" 0.92246
"2075/09/07; 00:00:00" 0.90629
"2075/09/08; 00:00:00" 0.90034
"2075/09/09; 00:00:00" 0.90253
"2075/09/10; 00:00:00" 0.90746
"2075/09/11; 00:00:00" 0.91631
"2075/09/12; 00:00:00" 0.92878
"2075/09/13; 00:00:00" 0.94495
"2075/09/14; 00:00:00" 0.97473
"2075/09/15; 00:00:00" 0.9966
"2075/09/16; 00:00:00" 0.99442
"2075/09/17; 00:00:00" 0.99881
"2075/09/18; 00:00:00" 1.0346
"2075/09/19; 00:00:00" 1.0347
"2075/09/20; 00:00:00" 1.0347
"2075/09/21; 00:00:00" 1.0348
"2075/09/22; 00:00:00" 1.0348
"2075/09/23; 00:00:00" 1.0348
"2075/09/24; 00:00:00" 1.0349
"2075/09/25; 00:00:00" 1.0349
"2075/09/26; 00:00:00" 1.035
"2075/09/27; 00:00:00" 1.035
"2075/09/28; 00:00:00" 1.0351
"2075/09/29; 00:00:00" 1.0351
"2075/09/30; 00:00:00" 1.0351
"2075/10/01; 00:00:00" 1.0352
"2075/10/02; 00:00:00" 1.0352
"2075/10/03; 00:00:00" 1.0353
"2075/10/04; 00:00:00" 1.0353
"2075/10/05; 00:00:00" 1.0354
"2075/10/06; 00:00:00" 1.0354
"2075/10/07; 00:00:00" 1.0354
"2075/10/08; 00:00:00" 1.0355
"2075/10/09; 00:00:00" 1.0355
"2075/10/10; 00:00:00" 1.0356
"2075/10/11; 00:00:00" 1.0356
"2075/10/12; 00:00:00" 1.0357
"2075/10/13; 00:00:00" 0.99065
"2075/10/14; 00:00:00" 0.95242
"2075/10/15; 00:00:00" 0.93441
"2075/10/16; 00:00:00" 0.9303
"2075/10/17; 00:00:00" 0.94766
"2075/10/18; 00:00:00" 0.97953
"2075/10/19; 00:00:00" 1.027
"2075/10/20; 00:00:00" 1.036
"2075/10/21; 00:00:00" 1.0361
"2075/10/22; 00:00:00" 1.0361
"2075/10/23; 00:00:00" 1.0361
"2075/10/24; 00:00:00" 1.0362
"2075/10/25; 00:00:00" 1.0362
"2075/10/26; 00:00:00" 1.0363
"2075/10/27; 00:00:00" 1.0363
"2075/10/28; 00:00:00" 1.0364
"2075/10/29; 00:00:00" 1.0364
"2075/10/30; 00:00:00" 1.0364
"2075/10/31; 00:00:00" 1.0365
"2075/11/01; 00:00:00" 1.0365
"2075/11/02; 00:00:00" 1.0366
"2075/11/03; 00:00:00" 1.0366
"2075/11/04; 00:00:00" 1.0367
"2075/11/05; 00:00:00" 0.94342
"2075/11/06; 00:00:00" 0.91611
"2075/11/07; 00:00:00" 0.89892
"2075/11/08; 00:00:00" 0.89352
"2075/11/09; 00:00:00" 0.89288
"2075/11/10; 00:00:00" 0.89397
"2075/11/11; 00:00:00" 0.89324
"2075/11/12; 00:00:00" 0.89091
"2075/11/13; 00:00:00" 0.89024
"2075/11/14; 00:00:00" 0.89039
"2075/11/15; 00:00:00" 0.89207
"2075/11/16; 00:00:00" 0.89496
"2075/11/17; 00:00:00" 0.89898
"2075/11/18; 00:00:00" 0.90132
"2075/11/19; 00:00:00" 0.89543
"2075/11/20; 00:00:00" 0.89149
"2075/11/21; 00:00:00" 0.89064
"2075/11/22; 00:00:00" 0.89112
"2075/11/23; 00:00:00" 0.89153
"2075/11/24; 00:00:00" 0.89073
"2075/11/25; 00:00:00" 0.89183
"2075/11/26; 00:00:00" 0.89833
"2075/11/27; 00:00:00" 0.94703
"2075/11/28; 00:00:00" 1.0364
"2075/11/29; 00:00:00" 1.0787
"2075/11/30; 00:00:00" 1.0947
"2075/12/01; 00:00:00" 1.0756
"2075/12/02; 00:00:00" 1.0631
"2075/12/03; 00:00:00" 1.0413
"2075/12/04; 00:00:00" 1.0165
"2075/12/05; 00:00:00" 1.0109
"2075/12/06; 00:00:00" 1.0013
"2075/12/07; 00:00:00" 0.98586
"2075/12/08; 00:00:00" 0.99663
"2075/12/09; 00:00:00" 1.0347
"2075/12/10; 00:00:00" 1.0752
"2075/12/11; 00:00:00" 1.1821
"2075/12/12; 00:00:00" 1.3477
"2075/12/13; 00:00:00" 1.416
"2075/12/14; 00:00:00" 1.3869
"2075/12/15; 00:00:00" 1.3406
"2075/12/16; 00:00:00" 1.2691
"2075/12/17; 00:00:00" 1.1975
"2075/12/18; 00:00:00" 1.1307
"2075/12/19; 00:00:00" 1.0645
"2075/12/20; 00:00:00" 0.98477
"2075/12/21; 00:00:00" 0.91708
"2075/12/22; 00:00:00" 0.89235
"2075/12/23; 00:00:00" 0.89201
"2075/12/24; 00:00:00" 0.89212
"2075/12/25; 00:00:00" 0.95258
"2075/12/26; 00:00:00" 1.1177
"2075/12/27; 00:00:00" 1.2764
"2075/12/28; 00:00:00" 1.4402
"2075/12/29; 00:00:00" 1.4548
"2075/12/30; 00:00:00" 1.3926
"2075/12/31; 00:00:00" 1.3648
"2076/01/01; 00:00:00" 1.4474
"2076/01/02; 00:00:00" 1.5837
"2076/01/03; 00:00:00" 1.7063
"2076/01/04; 00:00:00" 1.7489
"2076/01/05; 00:00:00" 1.692
"2076/01/06; 00:00:00" 1.5817
"2076/01/07; 00:00:00" 1.4389
"2076/01/08; 00:00:00" 1.3091
"2076/01/09; 00:00:00" 1.2135
"2076/01/10; 00:00:00" 1.1548
"2076/01/11; 00:00:00" 1.1056
"2076/01/12; 00:00:00" 1.0632
"2076/01/13; 00:00:00" 1.0074
"2076/01/14; 00:00:00" 0.96046
"2076/01/15; 00:00:00" 0.91976
"2076/01/16; 00:00:00" 0.89954
"2076/01/17; 00:00:00" 0.89429
"2076/01/18; 00:00:00" 0.89434
"2076/01/19; 00:00:00" 0.91508
"2076/01/20; 00:00:00" 1.0865
"2076/01/21; 00:00:00" 1.1925
"2076/01/22; 00:00:00" 1.1999
"2076/01/23; 00:00:00" 1.1603
"2076/01/24; 00:00:00" 1.1141
"2076/01/25; 00:00:00" 1.0648
"2076/01/26; 00:00:00" 1.0148
"2076/01/27; 00:00:00" 0.96059
"2076/01/28; 00:00:00" 0.92762
"2076/01/29; 00:00:00" 0.9152
"2076/01/30; 00:00:00" 0.91015
"2076/01/31; 00:00:00" 0.89849
"2076/02/01; 00:00:00" 0.8947
"2076/02/02; 00:00:00" 0.89426
"2076/02/03; 00:00:00" 0.89443
"2076/02/04; 00:00:00" 0.89753
"2076/02/05; 00:00:00" 0.93211
"2076/02/06; 00:00:00" 1.1684
"2076/02/07; 00:00:00" 1.3038
"2076/02/08; 00:00:00" 1.3402
"2076/02/09; 00:00:00" 1.342
"2076/02/10; 00:00:00" 1.3179
"2076/02/11; 00:00:00" 1.2538
"2076/02/12; 00:00:00" 1.1851
"2076/02/13; 00:00:00" 1.1199
"2076/02/14; 00:00:00" 1.0457
"2076/02/15; 00:00:00" 0.98613
"2076/02/16; 00:00:00" 0.93339
"2076/02/17; 00:00:00" 0.90134
"2076/02/18; 00:00:00" 0.89487
"2076/02/19; 00:00:00" 0.89456
"2076/02/20; 00:00:00" 0.89457
"2076/02/21; 00:00:00" 0.89477
"2076/02/22; 00:00:00" 0.89875
"2076/02/23; 00:00:00" 0.92242
"2076/02/24; 00:00:00" 1.0309
"2076/02/25; 00:00:00" 1.1798
"2076/02/26; 00:00:00" 1.4394
"2076/02/27; 00:00:00" 1.6399
"2076/02/28; 00:00:00" 1.764
"2076/02/29; 00:00:00" 1.8199
"2076/03/01; 00:00:00" 1.9051
"2076/03/02; 00:00:00" 1.9283
"2076/03/03; 00:00:00" 1.8324
"2076/03/04; 00:00:00" 1.7313
"2076/03/05; 00:00:00" 1.598
"2076/03/06; 00:00:00" 1.4792
"2076/03/07; 00:00:00" 1.3634
"2076/03/08; 00:00:00" 1.2546
"2076/03/09; 00:00:00" 1.1854
"2076/03/10; 00:00:00" 1.1318
"2076/03/11; 00:00:00" 1.0863
"2076/03/12; 00:00:00" 1.0366
"2076/03/13; 00:00:00" 0.98211
"2076/03/14; 00:00:00" 0.95113
"2076/03/15; 00:00:00" 0.94688
"2076/03/16; 00:00:00" 0.96436
"2076/03/17; 00:00:00" 0.98174
"2076/03/18; 00:00:00" 1.0007
"2076/03/19; 00:00:00" 1.0203
"2076/03/20; 00:00:00" 1.0255
"2076/03/21; 00:00:00" 1.0558
"2076/03/22; 00:00:00" 1.1178
"2076/03/23; 00:00:00" 1.1646
"2076/03/24; 00:00:00" 1.1736
"2076/03/25; 00:00:00" 1.1781
"2076/03/26; 00:00:00" 1.1655
"2076/03/27; 00:00:00" 1.1483
"2076/03/28; 00:00:00" 1.1466
"2076/03/29; 00:00:00" 1.1882
"2076/03/30; 00:00:00" 1.2145
"2076/03/31; 00:00:00" 1.2436
"2076/04/01; 00:00:00" 1.2544
"2076/04/02; 00:00:00" 1.2245
"2076/04/03; 00:00:00" 1.1939
"2076/04/04; 00:00:00" 1.1637
"2076/04/05; 00:00:00" 1.142
"2076/04/06; 00:00:00" 1.1323
"2076/04/07; 00:00:00" 1.1106
"2076/04/08; 00:00:00" 1.0701
"2076/04/09; 00:00:00" 1.0231
"2076/04/10; 00:00:00" 0.97747
"2076/04/11; 00:00:00" 0.93899
"2076/04/12; 00:00:00" 0.91281
"2076/04/13; 00:00:00" 0.89953
"2076/04/14; 00:00:00" 0.89752
"2076/04/15; 00:00:00" 0.89734
"2076/04/16; 00:00:00" 0.8972
"2076/04/17; 00:00:00" 0.89712
"2076/04/18; 00:00:00" 0.89776
"2076/04/19; 00:00:00" 0.89874
"2076/04/20; 00:00:00" 0.90001
"2076/04/21; 00:00:00" 0.90199
"2076/04/22; 00:00:00" 0.90462
"2076/04/23; 00:00:00" 0.90671
"2076/04/24; 00:00:00" 0.90916
"2076/04/25; 00:00:00" 0.91185
"2076/04/26; 00:00:00" 0.91342
"2076/04/27; 00:00:00" 0.9136
"2076/04/28; 00:00:00" 0.91512
"2076/04/29; 00:00:00" 0.91607
"2076/04/30; 00:00:00" 0.9159
"2076/05/01; 00:00:00" 0.91644
"2076/05/02; 00:00:00" 0.91434
"2076/05/03; 00:00:00" 0.91151
"2076/05/04; 00:00:00" 0.90815
"2076/05/05; 00:00:00" 0.90289
"2076/05/06; 00:00:00" 0.89901
"2076/05/07; 00:00:00" 0.90138
"2076/05/08; 00:00:00" 0.92366
"2076/05/09; 00:00:00" 0.95831
"2076/05/10; 00:00:00" 0.95244
"2076/05/11; 00:00:00" 0.93031
"2076/05/12; 00:00:00" 0.91236
"2076/05/13; 00:00:00" 0.92671
"2076/05/14; 00:00:00" 0.96471
"2076/05/15; 00:00:00" 0.9858
"2076/05/16; 00:00:00" 1.04
"2076/05/17; 00:00:00" 1.066
"2076/05/18; 00:00:00" 1.0369
"2076/05/19; 00:00:00" 0.99299
"2076/05/20; 00:00:00" 0.96379
"2076/05/21; 00:00:00" 0.95557
"2076/05/22; 00:00:00" 0.95428
"2076/05/23; 00:00:00" 0.92502
"2076/05/24; 00:00:00" 0.89982
"2076/05/25; 00:00:00" 0.89884
"2076/05/26; 00:00:00" 0.89931
"2076/05/27; 00:00:00" 0.89905
"2076/05/28; 00:00:00" 0.89945
"2076/05/29; 00:00:00" 0.90377
"2076/05/30; 00:00:00" 0.91637
"2076/05/31; 00:00:00" 0.93074
"2076/06/01; 00:00:00" 0.9638
"2076/06/02; 00:00:00" 1.0402
"2076/06/03; 00:00:00" 1.1103
"2076/06/04; 00:00:00" 1.133
"2076/06/05; 00:00:00" 1.1142
"2076/06/06; 00:00:00" 1.0982
"2076/06/07; 00:00:00" 1.1092
"2076/06/08; 00:00:00" 1.1103
"2076/06/09; 00:00:00" 1.0905
"2076/06/10; 00:00:00" 1.0906
"2076/06/11; 00:00:00" 1.1289
"2076/06/12; 00:00:00" 1.155
"2076/06/13; 00:00:00" 1.1561
"2076/06/14; 00:00:00" 1.1245
"2076/06/15; 00:00:00" 1.0753
"2076/06/16; 00:00:00" 1.0375
"2076/06/17; 00:00:00" 1.0195
"2076/06/18; 00:00:00" 1.0204
"2076/06/19; 00:00:00" 1.0187
"2076/06/20; 00:00:00" 1.0664
"2076/06/21; 00:00:00" 1.1434
"2076/06/22; 00:00:00" 1.1926
"2076/06/23; 00:00:00" 1.2088
"2076/06/24; 00:00:00" 1.1959
"2076/06/25; 00:00:00" 1.1633
"2076/06/26; 00:00:00" 1.1215
"2076/06/27; 00:00:00" 1.0747
"2076/06/28; 00:00:00" 1.02
"2076/06/29; 00:00:00" 0.95555
"2076/06/30; 00:00:00" 0.90924
"2076/07/01; 00:00:00" 0.9009
"2076/07/02; 00:00:00" 0.90051
"2076/07/03; 00:00:00" 0.90058
"2076/07/04; 00:00:00" 0.90062
"2076/07/05; 00:00:00" 0.90086
"2076/07/06; 00:00:00" 0.90078
"2076/07/07; 00:00:00" 0.90075
"2076/07/08; 00:00:00" 0.901
"2076/07/09; 00:00:00" 0.90198
"2076/07/10; 00:00:00" 0.90308
"2076/07/11; 00:00:00" 0.90381
"2076/07/12; 00:00:00" 0.90433
"2076/07/13; 00:00:00" 0.9059
"2076/07/14; 00:00:00" 0.90613
"2076/07/15; 00:00:00" 0.9062
"2076/07/16; 00:00:00" 0.90557
"2076/07/17; 00:00:00" 0.90529
"2076/07/18; 00:00:00" 0.90624
"2076/07/19; 00:00:00" 0.90715
"2076/07/20; 00:00:00" 0.90784
"2076/07/21; 00:00:00" 0.90813
"2076/07/22; 00:00:00" 0.90809
"2076/07/23; 00:00:00" 0.91044
"2076/07/24; 00:00:00" 0.91145
"2076/07/25; 00:00:00" 0.90631
"2076/07/26; 00:00:00" 0.90163
"2076/07/27; 00:00:00" 0.91556
"2076/07/28; 00:00:00" 0.92368
"2076/07/29; 00:00:00" 0.92653
"2076/07/30; 00:00:00" 0.937
"2076/07/31; 00:00:00" 0.94104
"2076/08/01; 00:00:00" 0.96589
"2076/08/02; 00:00:00" 1.014
"2076/08/03; 00:00:00" 1.0366
"2076/08/04; 00:00:00" 1.0505
"2076/08/05; 00:00:00" 1.0608
"2076/08/06; 00:00:00" 1.0566
"2076/08/07; 00:00:00" 1.0654
"2076/08/08; 00:00:00" 1.105
"2076/08/09; 00:00:00" 1.1312
"2076/08/10; 00:00:00" 1.1446
"2076/08/11; 00:00:00" 1.1403
"2076/08/12; 00:00:00" 1.1129
"2076/08/13; 00:00:00" 1.076
"2076/08/14; 00:00:00" 1.0658
"2076/08/15; 00:00:00" 1.1053
"2076/08/16; 00:00:00" 1.1495
"2076/08/17; 00:00:00" 1.2039
"2076/08/18; 00:00:00" 1.2419
"2076/08/19; 00:00:00" 1.2719
"2076/08/20; 00:00:00" 1.2725
"2076/08/21; 00:00:00" 1.233
"2076/08/22; 00:00:00" 1.2013
"2076/08/23; 00:00:00" 1.1662
"2076/08/24; 00:00:00" 1.108
"2076/08/25; 00:00:00" 1.0827
"2076/08/26; 00:00:00" 1.0892
"2076/08/27; 00:00:00" 1.1169
"2076/08/28; 00:00:00" 1.1496
"2076/08/29; 00:00:00" 1.1744
"2076/08/30; 00:00:00" 1.2063
"2076/08/31; 00:00:00" 1.2719
"2076/09/01; 00:00:00" 1.3191
"2076/09/02; 00:00:00" 1.3187
"2076/09/03; 00:00:00" 1.2911
"2076/09/04; 00:00:00" 1.2518
"2076/09/05; 00:00:00" 1.2036
"2076/09/06; 00:00:00" 1.1581
"2076/09/07; 00:00:00" 1.1115
"2076/09/08; 00:00:00" 1.0756
"2076/09/09; 00:00:00" 1.0754
"2076/09/10; 00:00:00" 1.0643
"2076/09/11; 00:00:00" 1.0333
"2076/09/12; 00:00:00" 1.0008
"2076/09/13; 00:00:00" 0.97301
"2076/09/14; 00:00:00" 0.95499
"2076/09/15; 00:00:00" 0.9689
"2076/09/16; 00:00:00" 0.98748
"2076/09/17; 00:00:00" 0.991
"2076/09/18; 00:00:00" 0.94915
"2076/09/19; 00:00:00" 0.91052
"2076/09/20; 00:00:00" 0.90436
"2076/09/21; 00:00:00" 0.90413
"2076/09/22; 00:00:00" 0.90435
"2076/09/23; 00:00:00" 0.9053
"2076/09/24; 00:00:00" 0.90561
"2076/09/25; 00:00:00" 0.90543
"2076/09/26; 00:00:00" 0.90553
"2076/09/27; 00:00:00" 0.9053
"2076/09/28; 00:00:00" 0.90661
"2076/09/29; 00:00:00" 1.0226
"2076/09/30; 00:00:00" 1.0403
"2076/10/01; 00:00:00" 0.99515
"2076/10/02; 00:00:00" 0.9676
"2076/10/03; 00:00:00" 0.94233
"2076/10/04; 00:00:00" 0.92955
"2076/10/05; 00:00:00" 0.90824
"2076/10/06; 00:00:00" 0.90496
"2076/10/07; 00:00:00" 0.90494
"2076/10/08; 00:00:00" 0.90612
"2076/10/09; 00:00:00" 0.90756
"2076/10/10; 00:00:00" 0.90866
"2076/10/11; 00:00:00" 0.91027
"2076/10/12; 00:00:00" 0.91306
"2076/10/13; 00:00:00" 0.91627
"2076/10/14; 00:00:00" 0.92063
"2076/10/15; 00:00:00" 0.92241
"2076/10/16; 00:00:00" 0.92153
"2076/10/17; 00:00:00" 0.92439
"2076/10/18; 00:00:00" 0.92405
"2076/10/19; 00:00:00" 0.91885
"2076/10/20; 00:00:00" 0.91825
"2076/10/21; 00:00:00" 0.91845
"2076/10/22; 00:00:00" 0.91869
"2076/10/23; 00:00:00" 0.91449
"2076/10/24; 00:00:00" 0.91161
"2076/10/25; 00:00:00" 0.9126
"2076/10/26; 00:00:00" 0.9143
"2076/10/27; 00:00:00" 0.91229
"2076/10/28; 00:00:00" 0.90966
"2076/10/29; 00:00:00" 0.90897
"2076/10/30; 00:00:00" 0.90969
"2076/10/31; 00:00:00" 0.91134
"2076/11/01; 00:00:00" 0.91348
"2076/11/02; 00:00:00" 0.91447
"2076/11/03; 00:00:00" 0.91518
"2076/11/04; 00:00:00" 0.91622
"2076/11/05; 00:00:00" 0.91896
"2076/11/06; 00:00:00" 0.9148
"2076/11/07; 00:00:00" 0.91131
"2076/11/08; 00:00:00" 0.90975
"2076/11/09; 00:00:00" 0.9065
"2076/11/10; 00:00:00" 0.93042
"2076/11/11; 00:00:00" 0.99991
"2076/11/12; 00:00:00" 1.0646
"2076/11/13; 00:00:00" 1.2127
"2076/11/14; 00:00:00" 1.4439
"2076/11/15; 00:00:00" 1.5519
"2076/11/16; 00:00:00" 1.5067
"2076/11/17; 00:00:00" 1.4209
"2076/11/18; 00:00:00" 1.4204
"2076/11/19; 00:00:00" 1.4042
"2076/11/20; 00:00:00" 1.3326
"2076/11/21; 00:00:00" 1.2474
"2076/11/22; 00:00:00" 1.1847
"2076/11/23; 00:00:00" 1.1278
"2076/11/24; 00:00:00" 1.0881
"2076/11/25; 00:00:00" 1.0849
"2076/11/26; 00:00:00" 1.083
"2076/11/27; 00:00:00" 1.0736
"2076/11/28; 00:00:00" 1.0715
"2076/11/29; 00:00:00" 1.0611
"2076/11/30; 00:00:00" 1.0163
"2076/12/01; 00:00:00" 0.96885
"2076/12/02; 00:00:00" 0.92737
"2076/12/03; 00:00:00" 0.9084
"2076/12/04; 00:00:00" 0.90749
"2076/12/05; 00:00:00" 0.90755
"2076/12/06; 00:00:00" 0.90762
"2076/12/07; 00:00:00" 0.90827
"2076/12/08; 00:00:00" 0.90762
"2076/12/09; 00:00:00" 1.1711
"2076/12/10; 00:00:00" 1.5858
"2076/12/11; 00:00:00" 1.8324
"2076/12/12; 00:00:00" 2.0021
"2076/12/13; 00:00:00" 2.0197
"2076/12/14; 00:00:00" 1.9605
"2076/12/15; 00:00:00" 1.8212
"2076/12/16; 00:00:00" 1.6717
"2076/12/17; 00:00:00" 1.5362
"2076/12/18; 00:00:00" 1.4158
"2076/12/19; 00:00:00" 1.3221
"2076/12/20; 00:00:00" 1.2501
"2076/12/21; 00:00:00" 1.2197
"2076/12/22; 00:00:00" 1.2507
"2076/12/23; 00:00:00" 1.4224
"2076/12/24; 00:00:00" 1.6231
"2076/12/25; 00:00:00" 1.7797
"2076/12/26; 00:00:00" 1.8189
"2076/12/27; 00:00:00" 1.7243
"2076/12/28; 00:00:00" 1.591
"2076/12/29; 00:00:00" 1.467
"2076/12/30; 00:00:00" 1.3776
"2076/12/31; 00:00:00" 1.3448
"2077/01/01; 00:00:00" 1.3067
"2077/01/02; 00:00:00" 1.2801
"2077/01/03; 00:00:00" 1.249
"2077/01/04; 00:00:00" 1.2125
"2077/01/05; 00:00:00" 1.1943
"2077/01/06; 00:00:00" 1.2173
"2077/01/07; 00:00:00" 1.443
"2077/01/08; 00:00:00" 1.9048
"2077/01/09; 00:00:00" 2.2877
"2077/01/10; 00:00:00" 2.4746
"2077/01/11; 00:00:00" 2.5183
"2077/01/12; 00:00:00" 2.4728
"2077/01/13; 00:00:00" 2.4006
"2077/01/14; 00:00:00" 2.4948
"2077/01/15; 00:00:00" 2.5913
"2077/01/16; 00:00:00" 2.5845
"2077/01/17; 00:00:00" 2.4846
"2077/01/18; 00:00:00" 2.3326
"2077/01/19; 00:00:00" 2.191
"2077/01/20; 00:00:00" 2.0469
"2077/01/21; 00:00:00" 1.9124
"2077/01/22; 00:00:00" 1.7714
"2077/01/23; 00:00:00" 1.6318
"2077/01/24; 00:00:00" 1.548
"2077/01/25; 00:00:00" 1.4896
"2077/01/26; 00:00:00" 1.4419
"2077/01/27; 00:00:00" 1.4083
"2077/01/28; 00:00:00" 1.3858
"2077/01/29; 00:00:00" 1.3544
"2077/01/30; 00:00:00" 1.297
"2077/01/31; 00:00:00" 1.2443
"2077/02/01; 00:00:00" 1.1998
"2077/02/02; 00:00:00" 1.1692
"2077/02/03; 00:00:00" 1.1432
"2077/02/04; 00:00:00" 1.1281
"2077/02/05; 00:00:00" 1.1063
"2077/02/06; 00:00:00" 1.0859
"2077/02/07; 00:00:00" 1.0836
"2077/02/08; 00:00:00" 1.0938
"2077/02/09; 00:00:00" 1.0827
"2077/02/10; 00:00:00" 1.0714
"2077/02/11; 00:00:00" 1.0837
"2077/02/12; 00:00:00" 1.1405
"2077/02/13; 00:00:00" 1.1863
"2077/02/14; 00:00:00" 1.201
"2077/02/15; 00:00:00" 1.2079
"2077/02/16; 00:00:00" 1.2008
"2077/02/17; 00:00:00" 1.1818
"2077/02/18; 00:00:00" 1.1469
"2077/02/19; 00:00:00" 1.0976
"2077/02/20; 00:00:00" 1.051
"2077/02/21; 00:00:00" 1.0112
"2077/02/22; 00:00:00" 0.97629
"2077/02/23; 00:00:00" 0.95567
"2077/02/24; 00:00:00" 0.94642
"2077/02/25; 00:00:00" 0.9353
"2077/02/26; 00:00:00" 0.92475
"2077/02/27; 00:00:00" 0.94063
"2077/02/28; 00:00:00" 0.94522
"2077/03/01; 00:00:00" 0.95063
"2077/03/02; 00:00:00" 0.95294
"2077/03/03; 00:00:00" 0.94524
"2077/03/04; 00:00:00" 0.92761
"2077/03/05; 00:00:00" 0.91745
"2077/03/06; 00:00:00" 0.91241
"2077/03/07; 00:00:00" 0.91194
"2077/03/08; 00:00:00" 0.91177
"2077/03/09; 00:00:00" 0.91193
"2077/03/10; 00:00:00" 0.91266
"2077/03/11; 00:00:00" 0.91366
"2077/03/12; 00:00:00" 0.91447
"2077/03/13; 00:00:00" 0.91553
"2077/03/14; 00:00:00" 0.91631
"2077/03/15; 00:00:00" 0.91675
"2077/03/16; 00:00:00" 0.91762
"2077/03/17; 00:00:00" 0.91864
"2077/03/18; 00:00:00" 0.91926
"2077/03/19; 00:00:00" 0.91877
"2077/03/20; 00:00:00" 0.91818
"2077/03/21; 00:00:00" 0.91486
"2077/03/22; 00:00:00" 0.91282
"2077/03/23; 00:00:00" 0.91278
"2077/03/24; 00:00:00" 0.91358
"2077/03/25; 00:00:00" 0.91503
"2077/03/26; 00:00:00" 0.91729
"2077/03/27; 00:00:00" 0.92015
"2077/03/28; 00:00:00" 0.92187
"2077/03/29; 00:00:00" 0.92373
"2077/03/30; 00:00:00" 0.92461
"2077/03/31; 00:00:00" 0.92387
"2077/04/01; 00:00:00" 0.92438
"2077/04/02; 00:00:00" 0.9265
"2077/04/03; 00:00:00" 0.925
"2077/04/04; 00:00:00" 0.92199
"2077/04/05; 00:00:00" 0.92337
"2077/04/06; 00:00:00" 0.92372
"2077/04/07; 00:00:00" 0.92143
"2077/04/08; 00:00:00" 0.91875
"2077/04/09; 00:00:00" 0.91994
"2077/04/10; 00:00:00" 0.92386
"2077/04/11; 00:00:00" 0.92684
"2077/04/12; 00:00:00" 0.92864
"2077/04/13; 00:00:00" 0.93107
"2077/04/14; 00:00:00" 0.9343
"2077/04/15; 00:00:00" 0.93564
"2077/04/16; 00:00:00" 0.93824
"2077/04/17; 00:00:00" 0.94242
"2077/04/18; 00:00:00" 0.94653
"2077/04/19; 00:00:00" 0.9493
"2077/04/20; 00:00:00" 0.9537
"2077/04/21; 00:00:00" 0.95936
"2077/04/22; 00:00:00" 0.97412
"2077/04/23; 00:00:00" 0.99165
"2077/04/24; 00:00:00" 1.0082
"2077/04/25; 00:00:00" 1.0432
"2077/04/26; 00:00:00" 1.0612
"2077/04/27; 00:00:00" 1.0489
"2077/04/28; 00:00:00" 1.0142
"2077/04/29; 00:00:00" 1.0194
"2077/04/30; 00:00:00" 1.0312
"2077/05/01; 00:00:00" 1.0411
"2077/05/02; 00:00:00" 1.0615
"2077/05/03; 00:00:00" 1.0615
"2077/05/04; 00:00:00" 1.0616
"2077/05/05; 00:00:00" 1.0616
"2077/05/06; 00:00:00" 1.0617
"2077/05/07; 00:00:00" 1.0617
"2077/05/08; 00:00:00" 1.0618
"2077/05/09; 00:00:00" 1.0618
"2077/05/10; 00:00:00" 1.0619
"2077/05/11; 00:00:00" 1.0619
"2077/05/12; 00:00:00" 1.062
"2077/05/13; 00:00:00" 1.062
"2077/05/14; 00:00:00" 1.0621
"2077/05/15; 00:00:00" 1.0621
"2077/05/16; 00:00:00" 1.0622
"2077/05/17; 00:00:00" 1.0622
"2077/05/18; 00:00:00" 1.0622
"2077/05/19; 00:00:00" 1.0465
"2077/05/20; 00:00:00" 1.0139
"2077/05/21; 00:00:00" 1.0149
"2077/05/22; 00:00:00" 1.0444
"2077/05/23; 00:00:00" 1.0625
"2077/05/24; 00:00:00" 1.0625
"2077/05/25; 00:00:00" 1.0626
"2077/05/26; 00:00:00" 1.0626
"2077/05/27; 00:00:00" 1.0627
"2077/05/28; 00:00:00" 1.0627
"2077/05/29; 00:00:00" 1.0628
"2077/05/30; 00:00:00" 1.0628
"2077/05/31; 00:00:00" 1.0629
"2077/06/01; 00:00:00" 1.0629
"2077/06/02; 00:00:00" 1.063
"2077/06/03; 00:00:00" 1.063
"2077/06/04; 00:00:00" 0.98621
"2077/06/05; 00:00:00" 0.94583
"2077/06/06; 00:00:00" 0.94115
"2077/06/07; 00:00:00" 0.94131
"2077/06/08; 00:00:00" 0.93475
"2077/06/09; 00:00:00" 0.93022
"2077/06/10; 00:00:00" 0.93076
"2077/06/11; 00:00:00" 0.93451
"2077/06/12; 00:00:00" 0.94158
"2077/06/13; 00:00:00" 0.95509
"2077/06/14; 00:00:00" 0.96401
"2077/06/15; 00:00:00" 0.97324
"2077/06/16; 00:00:00" 0.9665
"2077/06/17; 00:00:00" 0.97061
"2077/06/18; 00:00:00" 0.96983
"2077/06/19; 00:00:00" 0.96839
"2077/06/20; 00:00:00" 0.94799
"2077/06/21; 00:00:00" 0.93128
"2077/06/22; 00:00:00" 0.92042
"2077/06/23; 00:00:00" 0.91705
"2077/06/24; 00:00:00" 0.91692
"2077/06/25; 00:00:00" 0.91696
"2077/06/26; 00:00:00" 0.91694
"2077/06/27; 00:00:00" 0.91707
"2077/06/28; 00:00:00" 0.91839
"2077/06/29; 00:00:00" 0.9216
"2077/06/30; 00:00:00" 0.92665
"2077/07/01; 00:00:00" 0.92982
"2077/07/02; 00:00:00" 0.92881
"2077/07/03; 00:00:00" 0.92045
"2077/07/04; 00:00:00" 0.91728
"2077/07/05; 00:00:00" 0.91733
"2077/07/06; 00:00:00" 0.91888
"2077/07/07; 00:00:00" 0.92241
"2077/07/08; 00:00:00" 0.92814
"2077/07/09; 00:00:00" 0.93519
"2077/07/10; 00:00:00" 0.93463
"2077/07/11; 00:00:00" 0.9278
"2077/07/12; 00:00:00" 0.92541
"2077/07/13; 00:00:00" 0.92507
"2077/07/14; 00:00:00" 0.92383
"2077/07/15; 00:00:00" 0.92194
"2077/07/16; 00:00:00" 0.91796
"2077/07/17; 00:00:00" 0.94309
"2077/07/18; 00:00:00" 0.95141
"2077/07/19; 00:00:00" 0.93184
"2077/07/20; 00:00:00" 0.92649
"2077/07/21; 00:00:00" 0.93394
"2077/07/22; 00:00:00" 0.96348
"2077/07/23; 00:00:00" 1.0208
"2077/07/24; 00:00:00" 1.0726
"2077/07/25; 00:00:00" 1.0571
"2077/07/26; 00:00:00" 1.0308
"2077/07/27; 00:00:00" 1.0393
"2077/07/28; 00:00:00" 1.0398
"2077/07/29; 00:00:00" 1.0189
"2077/07/30; 00:00:00" 0.97189
"2077/07/31; 00:00:00" 0.952
"2077/08/01; 00:00:00" 0.94106
"2077/08/02; 00:00:00" 0.92475
"2077/08/03; 00:00:00" 0.91899
"2077/08/04; 00:00:00" 0.91874
"2077/08/05; 00:00:00" 0.91877
"2077/08/06; 00:00:00" 0.91885
"2077/08/07; 00:00:00" 0.91905
"2077/08/08; 00:00:00" 0.92978
"2077/08/09; 00:00:00" 0.95236
"2077/08/10; 00:00:00" 0.96709
"2077/08/11; 00:00:00" 0.951
"2077/08/12; 00:00:00" 0.93494
"2077/08/13; 00:00:00" 0.92626
"2077/08/14; 00:00:00" 0.93531
"2077/08/15; 00:00:00" 0.92182
"2077/08/16; 00:00:00" 0.9195
"2077/08/17; 00:00:00" 0.91955
"2077/08/18; 00:00:00" 0.94588
"2077/08/19; 00:00:00" 0.97551
"2077/08/20; 00:00:00" 0.92838
"2077/08/21; 00:00:00" 0.92008
"2077/08/22; 00:00:00" 0.91961
"2077/08/23; 00:00:00" 0.91965
"2077/08/24; 00:00:00" 0.92157
"2077/08/25; 00:00:00" 0.92361
"2077/08/26; 00:00:00" 0.922
"2077/08/27; 00:00:00" 0.91979
"2077/08/28; 00:00:00" 0.92227
"2077/08/29; 00:00:00" 0.92068
"2077/08/30; 00:00:00" 0.91994
"2077/08/31; 00:00:00" 0.92125
"2077/09/01; 00:00:00" 0.92446
"2077/09/02; 00:00:00" 0.93004
"2077/09/03; 00:00:00" 0.93639
"2077/09/04; 00:00:00" 0.93723
"2077/09/05; 00:00:00" 0.94277
"2077/09/06; 00:00:00" 0.93961
"2077/09/07; 00:00:00" 0.93099
"2077/09/08; 00:00:00" 0.92403
"2077/09/09; 00:00:00" 0.92107
"2077/09/10; 00:00:00" 0.92156
"2077/09/11; 00:00:00" 0.92212
"2077/09/12; 00:00:00" 0.92163
"2077/09/13; 00:00:00" 0.9213
"2077/09/14; 00:00:00" 0.92308
"2077/09/15; 00:00:00" 0.92782
"2077/09/16; 00:00:00" 0.93433
"2077/09/17; 00:00:00" 0.94042
"2077/09/18; 00:00:00" 0.94162
"2077/09/19; 00:00:00" 0.94549
"2077/09/20; 00:00:00" 0.94438
"2077/09/21; 00:00:00" 0.93608
"2077/09/22; 00:00:00" 0.93125
"2077/09/23; 00:00:00" 0.93102
"2077/09/24; 00:00:00" 0.93458
"2077/09/25; 00:00:00" 0.93825
"2077/09/26; 00:00:00" 0.94171
"2077/09/27; 00:00:00" 0.94885
"2077/09/28; 00:00:00" 0.95772
"2077/09/29; 00:00:00" 0.967
"2077/09/30; 00:00:00" 0.97999
"2077/10/01; 00:00:00" 1.0203
"2077/10/02; 00:00:00" 1.0444
"2077/10/03; 00:00:00" 1.0608
"2077/10/04; 00:00:00" 1.0688
"2077/10/05; 00:00:00" 1.0689
"2077/10/06; 00:00:00" 1.0689
"2077/10/07; 00:00:00" 1.069
"2077/10/08; 00:00:00" 1.069
"2077/10/09; 00:00:00" 1.0474
"2077/10/10; 00:00:00" 0.98054
"2077/10/11; 00:00:00" 0.95742
"2077/10/12; 00:00:00" 0.9281
"2077/10/13; 00:00:00" 0.92199
"2077/10/14; 00:00:00" 0.99261
"2077/10/15; 00:00:00" 1.0198
"2077/10/16; 00:00:00" 0.99978
"2077/10/17; 00:00:00" 0.95925
"2077/10/18; 00:00:00" 0.92504
"2077/10/19; 00:00:00" 0.9223
"2077/10/20; 00:00:00" 0.92258
"2077/10/21; 00:00:00" 0.92307
"2077/10/22; 00:00:00" 0.92273
"2077/10/23; 00:00:00" 0.92297
"2077/10/24; 00:00:00" 0.92457
"2077/10/25; 00:00:00" 0.92766
"2077/10/26; 00:00:00" 0.93501
"2077/10/27; 00:00:00" 0.94175
"2077/10/28; 00:00:00" 0.95099
"2077/10/29; 00:00:00" 0.9601
"2077/10/30; 00:00:00" 0.97379
"2077/10/31; 00:00:00" 0.98838
"2077/11/01; 00:00:00" 0.99668
"2077/11/02; 00:00:00" 1.0228
"2077/11/03; 00:00:00" 1.0626
"2077/11/04; 00:00:00" 1.0703
"2077/11/05; 00:00:00" 1.0703
"2077/11/06; 00:00:00" 1.0704
"2077/11/07; 00:00:00" 1.0704
"2077/11/08; 00:00:00" 1.0705
"2077/11/09; 00:00:00" 1.0705
"2077/11/10; 00:00:00" 1.0706
"2077/11/11; 00:00:00" 1.0706
"2077/11/12; 00:00:00" 1.0707
"2077/11/13; 00:00:00" 1.0707
"2077/11/14; 00:00:00" 1.0708
"2077/11/15; 00:00:00" 1.0708
"2077/11/16; 00:00:00" 1.0709
"2077/11/17; 00:00:00" 1.0709
"2077/11/18; 00:00:00" 1.071
"2077/11/19; 00:00:00" 1.071
"2077/11/20; 00:00:00" 1.071
"2077/11/21; 00:00:00" 1.0711
"2077/11/22; 00:00:00" 1.0711
"2077/11/23; 00:00:00" 1.0712
"2077/11/24; 00:00:00" 1.0712
"2077/11/25; 00:00:00" 1.0713
"2077/11/26; 00:00:00" 1.0713
"2077/11/27; 00:00:00" 1.0714
"2077/11/28; 00:00:00" 1.0714
"2077/11/29; 00:00:00" 1.0715
"2077/11/30; 00:00:00" 1.0715
"2077/12/01; 00:00:00" 1.0716
"2077/12/02; 00:00:00" 1.0716
"2077/12/03; 00:00:00" 1.0717
"2077/12/04; 00:00:00" 1.0717
"2077/12/05; 00:00:00" 1.0718
"2077/12/06; 00:00:00" 0.968
"2077/12/07; 00:00:00" 0.92819
"2077/12/08; 00:00:00" 0.92469
"2077/12/09; 00:00:00" 0.99062
"2077/12/10; 00:00:00" 1.1053
"2077/12/11; 00:00:00" 1.1703
"2077/12/12; 00:00:00" 1.1897
"2077/12/13; 00:00:00" 1.2237
"2077/12/14; 00:00:00" 1.2197
"2077/12/15; 00:00:00" 1.2239
"2077/12/16; 00:00:00" 1.2937
"2077/12/17; 00:00:00" 1.4638
"2077/12/18; 00:00:00" 1.6425
"2077/12/19; 00:00:00" 1.7581
"2077/12/20; 00:00:00" 1.7376
"2077/12/21; 00:00:00" 1.5988
"2077/12/22; 00:00:00" 1.4965
"2077/12/23; 00:00:00" 1.4625
"2077/12/24; 00:00:00" 1.4894
"2077/12/25; 00:00:00" 1.5592
"2077/12/26; 00:00:00" 1.6202
"2077/12/27; 00:00:00" 1.6034
"2077/12/28; 00:00:00" 1.5188
"2077/12/29; 00:00:00" 1.4116
"2077/12/30; 00:00:00" 1.3632
"2077/12/31; 00:00:00" 1.3619
"2078/01/01; 00:00:00" 1.4073
"2078/01/02; 00:00:00" 1.5014
"2078/01/03; 00:00:00" 1.6404
"2078/01/04; 00:00:00" 1.8097
"2078/01/05; 00:00:00" 1.899
"2078/01/06; 00:00:00" 2.0345
"2078/01/07; 00:00:00" 2.212
"2078/01/08; 00:00:00" 2.2611
"2078/01/09; 00:00:00" 2.2492
"2078/01/10; 00:00:00" 2.1291
"2078/01/11; 00:00:00" 2.0127
"2078/01/12; 00:00:00" 1.871
"2078/01/13; 00:00:00" 1.7653
"2078/01/14; 00:00:00" 1.635
"2078/01/15; 00:00:00" 1.5385
"2078/01/16; 00:00:00" 1.4523
"2078/01/17; 00:00:00" 1.381
"2078/01/18; 00:00:00" 1.3199
"2078/01/19; 00:00:00" 1.3353
"2078/01/20; 00:00:00" 1.4024
"2078/01/21; 00:00:00" 1.5286
"2078/01/22; 00:00:00" 1.6996
"2078/01/23; 00:00:00" 1.8696
"2078/01/24; 00:00:00" 1.9844
"2078/01/25; 00:00:00" 1.997
"2078/01/26; 00:00:00" 1.9213
"2078/01/27; 00:00:00" 1.8291
"2078/01/28; 00:00:00" 1.6892
"2078/01/29; 00:00:00" 1.5717
"2078/01/30; 00:00:00" 1.4803
"2078/01/31; 00:00:00" 1.4238
"2078/02/01; 00:00:00" 1.3585
"2078/02/02; 00:00:00" 1.2806
"2078/02/03; 00:00:00" 1.2225
"2078/02/04; 00:00:00" 1.182
"2078/02/05; 00:00:00" 1.1307
"2078/02/06; 00:00:00" 1.0737
"2078/02/07; 00:00:00" 0.99752
"2078/02/08; 00:00:00" 0.93242
"2078/02/09; 00:00:00" 0.92779
"2078/02/10; 00:00:00" 0.92757
"2078/02/11; 00:00:00" 0.92785
"2078/02/12; 00:00:00" 0.92866
"2078/02/13; 00:00:00" 0.92975
"2078/02/14; 00:00:00" 0.93003
"2078/02/15; 00:00:00" 0.92973
"2078/02/16; 00:00:00" 0.92799
"2078/02/17; 00:00:00" 0.92824
"2078/02/18; 00:00:00" 0.93999
"2078/02/19; 00:00:00" 0.96039
"2078/02/20; 00:00:00" 0.9734
"2078/02/21; 00:00:00" 1.0041
"2078/02/22; 00:00:00" 1.0123
"2078/02/23; 00:00:00" 0.98799
"2078/02/24; 00:00:00" 0.95116
"2078/02/25; 00:00:00" 0.93161
"2078/02/26; 00:00:00" 0.93345
"2078/02/27; 00:00:00" 0.93588
"2078/02/28; 00:00:00" 0.95032
"2078/03/01; 00:00:00" 0.97146
"2078/03/02; 00:00:00" 0.97152
"2078/03/03; 00:00:00" 0.96133
"2078/03/04; 00:00:00" 0.94577
"2078/03/05; 00:00:00" 0.95001
"2078/03/06; 00:00:00" 0.96181
"2078/03/07; 00:00:00" 0.97057
"2078/03/08; 00:00:00" 0.98447
"2078/03/09; 00:00:00" 0.99385
"2078/03/10; 00:00:00" 0.98099
"2078/03/11; 00:00:00" 0.9595
"2078/03/12; 00:00:00" 0.94674
"2078/03/13; 00:00:00" 0.93647
"2078/03/14; 00:00:00" 0.93075
"2078/03/15; 00:00:00" 0.92963
"2078/03/16; 00:00:00" 0.92916
"2078/03/17; 00:00:00" 0.92927
"2078/03/18; 00:00:00" 0.92944
"2078/03/19; 00:00:00" 0.92992
"2078/03/20; 00:00:00" 0.92998
"2078/03/21; 00:00:00" 0.92977
"2078/03/22; 00:00:00" 0.92965
"2078/03/23; 00:00:00" 0.92964
"2078/03/24; 00:00:00" 0.92964
"2078/03/25; 00:00:00" 0.92973
"2078/03/26; 00:00:00" 0.93013
"2078/03/27; 00:00:00" 0.93059
"2078/03/28; 00:00:00" 0.93146
"2078/03/29; 00:00:00" 0.93228
"2078/03/30; 00:00:00" 0.93355
"2078/03/31; 00:00:00" 0.93466
"2078/04/01; 00:00:00" 0.93586
"2078/04/02; 00:00:00" 0.93573
"2078/04/03; 00:00:00" 0.93556
"2078/04/04; 00:00:00" 0.93637
"2078/04/05; 00:00:00" 0.93661
"2078/04/06; 00:00:00" 0.93734
"2078/04/07; 00:00:00" 0.93708
"2078/04/08; 00:00:00" 0.9344
"2078/04/09; 00:00:00" 0.93177
"2078/04/10; 00:00:00" 0.93039
"2078/04/11; 00:00:00" 0.93039
"2078/04/12; 00:00:00" 0.93049
"2078/04/13; 00:00:00" 0.93045
"2078/04/14; 00:00:00" 0.9305
"2078/04/15; 00:00:00" 0.93056
"2078/04/16; 00:00:00" 0.93066
"2078/04/17; 00:00:00" 0.93078
"2078/04/18; 00:00:00" 0.93074
"2078/04/19; 00:00:00" 0.93085
"2078/04/20; 00:00:00" 0.94276
"2078/04/21; 00:00:00" 0.96721
"2078/04/22; 00:00:00" 0.95815
"2078/04/23; 00:00:00" 0.94213
"2078/04/24; 00:00:00" 0.93469
"2078/04/25; 00:00:00" 0.93592
"2078/04/26; 00:00:00" 0.94439
"2078/04/27; 00:00:00" 0.95732
"2078/04/28; 00:00:00" 0.99195
"2078/04/29; 00:00:00" 1.0547
"2078/04/30; 00:00:00" 1.0272
"2078/05/01; 00:00:00" 0.98932
"2078/05/02; 00:00:00" 0.96255
"2078/05/03; 00:00:00" 0.95064
"2078/05/04; 00:00:00" 0.99221
"2078/05/05; 00:00:00" 1.0672
"2078/05/06; 00:00:00" 1.0758
"2078/05/07; 00:00:00" 1.0795
"2078/05/08; 00:00:00" 1.1146
"2078/05/09; 00:00:00" 1.1507
"2078/05/10; 00:00:00" 1.1445
"2078/05/11; 00:00:00" 1.1225
"2078/05/12; 00:00:00" 1.0859
"2078/05/13; 00:00:00" 1.0376
"2078/05/14; 00:00:00" 1.029
"2078/05/15; 00:00:00" 1.0223
"2078/05/16; 00:00:00" 1.0364
"2078/05/17; 00:00:00" 1.0452
"2078/05/18; 00:00:00" 1.0412
"2078/05/19; 00:00:00" 1.0416
"2078/05/20; 00:00:00" 1.0221
"2078/05/21; 00:00:00" 1.0056
"2078/05/22; 00:00:00" 0.98022
"2078/05/23; 00:00:00" 0.96419
"2078/05/24; 00:00:00" 0.99429
"2078/05/25; 00:00:00" 1.0428
"2078/05/26; 00:00:00" 1.0548
"2078/05/27; 00:00:00" 1.0549
"2078/05/28; 00:00:00" 1.0408
"2078/05/29; 00:00:00" 1.0117
"2078/05/30; 00:00:00" 0.9701
"2078/05/31; 00:00:00" 0.95884
"2078/06/01; 00:00:00" 0.94977
"2078/06/02; 00:00:00" 0.94148
"2078/06/03; 00:00:00" 0.94152
"2078/06/04; 00:00:00" 0.96109
"2078/06/05; 00:00:00" 0.9707
"2078/06/06; 00:00:00" 0.98005
"2078/06/07; 00:00:00" 0.99653
"2078/06/08; 00:00:00" 1.0449
"2078/06/09; 00:00:00" 1.0831
"2078/06/10; 00:00:00" 1.0968
"2078/06/11; 00:00:00" 1.0877
"2078/06/12; 00:00:00" 1.1335
"2078/06/13; 00:00:00" 1.1985
"2078/06/14; 00:00:00" 1.2174
"2078/06/15; 00:00:00" 1.2443
"2078/06/16; 00:00:00" 1.2964
"2078/06/17; 00:00:00" 1.354
"2078/06/18; 00:00:00" 1.3586
"2078/06/19; 00:00:00" 1.3223
"2078/06/20; 00:00:00" 1.2571
"2078/06/21; 00:00:00" 1.228
"2078/06/22; 00:00:00" 1.2436
"2078/06/23; 00:00:00" 1.245
"2078/06/24; 00:00:00" 1.2235
"2078/06/25; 00:00:00" 1.2083
"2078/06/26; 00:00:00" 1.1742
"2078/06/27; 00:00:00" 1.1443
"2078/06/28; 00:00:00" 1.1257
"2078/06/29; 00:00:00" 1.1078
"2078/06/30; 00:00:00" 1.1253
"2078/07/01; 00:00:00" 1.1525
"2078/07/02; 00:00:00" 1.1636
"2078/07/03; 00:00:00" 1.1621
"2078/07/04; 00:00:00" 1.1786
"2078/07/05; 00:00:00" 1.183
"2078/07/06; 00:00:00" 1.185
"2078/07/07; 00:00:00" 1.1861
"2078/07/08; 00:00:00" 1.1958
"2078/07/09; 00:00:00" 1.2036
"2078/07/10; 00:00:00" 1.2019
"2078/07/11; 00:00:00" 1.2041
"2078/07/12; 00:00:00" 1.1943
"2078/07/13; 00:00:00" 1.1691
"2078/07/14; 00:00:00" 1.1596
"2078/07/15; 00:00:00" 1.1908
"2078/07/16; 00:00:00" 1.2881
"2078/07/17; 00:00:00" 1.2994
"2078/07/18; 00:00:00" 1.2832
"2078/07/19; 00:00:00" 1.2463
"2078/07/20; 00:00:00" 1.2052
"2078/07/21; 00:00:00" 1.1439
"2078/07/22; 00:00:00" 1.0773
"2078/07/23; 00:00:00" 1.0196
"2078/07/24; 00:00:00" 0.98484
"2078/07/25; 00:00:00" 0.95914
"2078/07/26; 00:00:00" 0.94232
"2078/07/27; 00:00:00" 0.9359
"2078/07/28; 00:00:00" 0.93563
"2078/07/29; 00:00:00" 0.93629
"2078/07/30; 00:00:00" 0.93568
"2078/07/31; 00:00:00" 0.93897
"2078/08/01; 00:00:00" 0.94051
"2078/08/02; 00:00:00" 0.93652
"2078/08/03; 00:00:00" 0.93566
"2078/08/04; 00:00:00" 0.93668
"2078/08/05; 00:00:00" 0.93887
"2078/08/06; 00:00:00" 0.94189
"2078/08/07; 00:00:00" 0.94102
"2078/08/08; 00:00:00" 0.93996
"2078/08/09; 00:00:00" 0.94097
"2078/08/10; 00:00:00" 0.94251
"2078/08/11; 00:00:00" 0.9431
"2078/08/12; 00:00:00" 0.94449
"2078/08/13; 00:00:00" 0.94796
"2078/08/14; 00:00:00" 0.95042
"2078/08/15; 00:00:00" 0.954
"2078/08/16; 00:00:00" 0.95787
"2078/08/17; 00:00:00" 0.96269
"2078/08/18; 00:00:00" 0.97153
"2078/08/19; 00:00:00" 0.97418
"2078/08/20; 00:00:00" 0.9687
"2078/08/21; 00:00:00" 0.95778
"2078/08/22; 00:00:00" 0.96373
"2078/08/23; 00:00:00" 0.98105
"2078/08/24; 00:00:00" 0.99226
"2078/08/25; 00:00:00" 0.98238
"2078/08/26; 00:00:00" 0.97105
"2078/08/27; 00:00:00" 0.96465
"2078/08/28; 00:00:00" 0.96346
"2078/08/29; 00:00:00" 0.96255
"2078/08/30; 00:00:00" 0.95617
"2078/08/31; 00:00:00" 0.95237
"2078/09/01; 00:00:00" 0.95077
"2078/09/02; 00:00:00" 0.95139
"2078/09/03; 00:00:00" 0.95107
"2078/09/04; 00:00:00" 0.94231
"2078/09/05; 00:00:00" 0.93741
"2078/09/06; 00:00:00" 1.0092
"2078/09/07; 00:00:00" 0.98603
"2078/09/08; 00:00:00" 0.94778
"2078/09/09; 00:00:00" 0.93744
"2078/09/10; 00:00:00" 0.93856
"2078/09/11; 00:00:00" 0.94104
"2078/09/12; 00:00:00" 0.9424
"2078/09/13; 00:00:00" 0.94557
"2078/09/14; 00:00:00" 0.9473
"2078/09/15; 00:00:00" 0.94481
"2078/09/16; 00:00:00" 0.94175
"2078/09/17; 00:00:00" 0.93885
"2078/09/18; 00:00:00" 0.93875
"2078/09/19; 00:00:00" 0.94003
"2078/09/20; 00:00:00" 0.94307
"2078/09/21; 00:00:00" 0.94829
"2078/09/22; 00:00:00" 0.95126
"2078/09/23; 00:00:00" 0.94999
"2078/09/24; 00:00:00" 0.94596
"2078/09/25; 00:00:00" 0.94314
"2078/09/26; 00:00:00" 0.94149
"2078/09/27; 00:00:00" 0.93876
"2078/09/28; 00:00:00" 0.9383
"2078/09/29; 00:00:00" 0.93847
"2078/09/30; 00:00:00" 0.9385
"2078/10/01; 00:00:00" 0.93841
"2078/10/02; 00:00:00" 0.93852
"2078/10/03; 00:00:00" 0.93916
"2078/10/04; 00:00:00" 0.93874
"2078/10/05; 00:00:00" 0.93939
"2078/10/06; 00:00:00" 0.93941
"2078/10/07; 00:00:00" 0.9424
"2078/10/08; 00:00:00" 0.93933
"2078/10/09; 00:00:00" 0.93876
"2078/10/10; 00:00:00" 0.93899
"2078/10/11; 00:00:00" 0.93912
"2078/10/12; 00:00:00" 0.93902
"2078/10/13; 00:00:00" 0.96682
"2078/10/14; 00:00:00" 1.1745
"2078/10/15; 00:00:00" 1.2758
"2078/10/16; 00:00:00" 1.3308
"2078/10/17; 00:00:00" 1.358
"2078/10/18; 00:00:00" 1.3307
"2078/10/19; 00:00:00" 1.2747
"2078/10/20; 00:00:00" 1.2366
"2078/10/21; 00:00:00" 1.1912
"2078/10/22; 00:00:00" 1.1264
"2078/10/23; 00:00:00" 1.0639
"2078/10/24; 00:00:00" 1.0037
"2078/10/25; 00:00:00" 0.96027
"2078/10/26; 00:00:00" 0.94511
"2078/10/27; 00:00:00" 0.94219
"2078/10/28; 00:00:00" 0.94035
"2078/10/29; 00:00:00" 0.93985
"2078/10/30; 00:00:00" 0.93991
"2078/10/31; 00:00:00" 0.94059
"2078/11/01; 00:00:00" 0.94286
"2078/11/02; 00:00:00" 0.94273
"2078/11/03; 00:00:00" 0.94206
"2078/11/04; 00:00:00" 0.94339
"2078/11/05; 00:00:00" 0.98812
"2078/11/06; 00:00:00" 1.1518
"2078/11/07; 00:00:00" 1.2599
"2078/11/08; 00:00:00" 1.3386
"2078/11/09; 00:00:00" 1.3722
"2078/11/10; 00:00:00" 1.3282
"2078/11/11; 00:00:00" 1.2721
"2078/11/12; 00:00:00" 1.2337
"2078/11/13; 00:00:00" 1.2182
"2078/11/14; 00:00:00" 1.2397
"2078/11/15; 00:00:00" 1.2702
"2078/11/16; 00:00:00" 1.2753
"2078/11/17; 00:00:00" 1.2435
"2078/11/18; 00:00:00" 1.2009
"2078/11/19; 00:00:00" 1.153
"2078/11/20; 00:00:00" 1.109
"2078/11/21; 00:00:00" 1.0588
"2078/11/22; 00:00:00" 1.0147
"2078/11/23; 00:00:00" 0.97291
"2078/11/24; 00:00:00" 0.95872
"2078/11/25; 00:00:00" 0.94803
"2078/11/26; 00:00:00" 0.94124
"2078/11/27; 00:00:00" 0.94104
"2078/11/28; 00:00:00" 0.94156
"2078/11/29; 00:00:00" 0.94214
"2078/11/30; 00:00:00" 0.94143
"2078/12/01; 00:00:00" 0.94285
"2078/12/02; 00:00:00" 1.1296
"2078/12/03; 00:00:00" 1.214
"2078/12/04; 00:00:00" 1.2006
"2078/12/05; 00:00:00" 1.1453
"2078/12/06; 00:00:00" 1.1076
"2078/12/07; 00:00:00" 1.1406
"2078/12/08; 00:00:00" 1.2194
"2078/12/09; 00:00:00" 1.2417
"2078/12/10; 00:00:00" 1.2211
"2078/12/11; 00:00:00" 1.1944
"2078/12/12; 00:00:00" 1.1671
"2078/12/13; 00:00:00" 1.1531
"2078/12/14; 00:00:00" 1.1311
"2078/12/15; 00:00:00" 1.1014
"2078/12/16; 00:00:00" 1.1276
"2078/12/17; 00:00:00" 1.3049
"2078/12/18; 00:00:00" 1.565
"2078/12/19; 00:00:00" 1.7795
"2078/12/20; 00:00:00" 1.8917
"2078/12/21; 00:00:00" 1.9454
"2078/12/22; 00:00:00" 1.9412
"2078/12/23; 00:00:00" 1.9207
"2078/12/24; 00:00:00" 1.9748
"2078/12/25; 00:00:00" 2.1056
"2078/12/26; 00:00:00" 2.2211
"2078/12/27; 00:00:00" 2.2277
"2078/12/28; 00:00:00" 2.2201
"2078/12/29; 00:00:00" 2.2384
"2078/12/30; 00:00:00" 2.2747
"2078/12/31; 00:00:00" 2.2642
"2079/01/01; 00:00:00" 2.2104
"2079/01/02; 00:00:00" 2.0727
"2079/01/03; 00:00:00" 1.9725
"2079/01/04; 00:00:00" 1.8519
"2079/01/05; 00:00:00" 1.7477
"2079/01/06; 00:00:00" 1.6436
"2079/01/07; 00:00:00" 1.5626
"2079/01/08; 00:00:00" 1.5041
"2079/01/09; 00:00:00" 1.464
"2079/01/10; 00:00:00" 1.4452
"2079/01/11; 00:00:00" 1.4126
"2079/01/12; 00:00:00" 1.3765
"2079/01/13; 00:00:00" 1.3367
"2079/01/14; 00:00:00" 1.3073
"2079/01/15; 00:00:00" 1.2906
"2079/01/16; 00:00:00" 1.259
"2079/01/17; 00:00:00" 1.2262
"2079/01/18; 00:00:00" 1.1931
"2079/01/19; 00:00:00" 1.1653
"2079/01/20; 00:00:00" 1.1342
"2079/01/21; 00:00:00" 1.1108
"2079/01/22; 00:00:00" 1.0912
"2079/01/23; 00:00:00" 1.0756
"2079/01/24; 00:00:00" 1.058
"2079/01/25; 00:00:00" 1.039
"2079/01/26; 00:00:00" 1.0331
"2079/01/27; 00:00:00" 1.0122
"2079/01/28; 00:00:00" 1.0022
"2079/01/29; 00:00:00" 1.0022
"2079/01/30; 00:00:00" 1.0525
"2079/01/31; 00:00:00" 1.2297
"2079/02/01; 00:00:00" 1.5135
"2079/02/02; 00:00:00" 1.689
"2079/02/03; 00:00:00" 1.8196
"2079/02/04; 00:00:00" 1.918
"2079/02/05; 00:00:00" 2.0505
"2079/02/06; 00:00:00" 2.1633
"2079/02/07; 00:00:00" 2.1813
"2079/02/08; 00:00:00" 2.1126
"2079/02/09; 00:00:00" 2.0584
"2079/02/10; 00:00:00" 1.9943
"2079/02/11; 00:00:00" 1.8745
"2079/02/12; 00:00:00" 1.773
"2079/02/13; 00:00:00" 1.6465
"2079/02/14; 00:00:00" 1.5526
"2079/02/15; 00:00:00" 1.4666
"2079/02/16; 00:00:00" 1.4154
"2079/02/17; 00:00:00" 1.373
"2079/02/18; 00:00:00" 1.3244
"2079/02/19; 00:00:00" 1.3147
"2079/02/20; 00:00:00" 1.3124
"2079/02/21; 00:00:00" 1.2927
"2079/02/22; 00:00:00" 1.2606
"2079/02/23; 00:00:00" 1.2373
"2079/02/24; 00:00:00" 1.2125
"2079/02/25; 00:00:00" 1.1815
"2079/02/26; 00:00:00" 1.1519
"2079/02/27; 00:00:00" 1.1227
"2079/02/28; 00:00:00" 1.1046
"2079/03/01; 00:00:00" 1.0874
"2079/03/02; 00:00:00" 1.0761
"2079/03/03; 00:00:00" 1.0581
"2079/03/04; 00:00:00" 1.041
"2079/03/05; 00:00:00" 1.0299
"2079/03/06; 00:00:00" 1.0163
"2079/03/07; 00:00:00" 1.0006
"2079/03/08; 00:00:00" 1.0032
"2079/03/09; 00:00:00" 1.0224
"2079/03/10; 00:00:00" 1.0692
"2079/03/11; 00:00:00" 1.1199
"2079/03/12; 00:00:00" 1.1602
"2079/03/13; 00:00:00" 1.1933
"2079/03/14; 00:00:00" 1.2081
"2079/03/15; 00:00:00" 1.2225
"2079/03/16; 00:00:00" 1.2252
"2079/03/17; 00:00:00" 1.2019
"2079/03/18; 00:00:00" 1.1704
"2079/03/19; 00:00:00" 1.158
"2079/03/20; 00:00:00" 1.2131
"2079/03/21; 00:00:00" 1.2691
"2079/03/22; 00:00:00" 1.3294
"2079/03/23; 00:00:00" 1.3895
"2079/03/24; 00:00:00" 1.3679
"2079/03/25; 00:00:00" 1.3006
"2079/03/26; 00:00:00" 1.2412
"2079/03/27; 00:00:00" 1.1945
"2079/03/28; 00:00:00" 1.1487
"2079/03/29; 00:00:00" 1.1073
"2079/03/30; 00:00:00" 1.0735
"2079/03/31; 00:00:00" 1.037
"2079/04/01; 00:00:00" 1.0222
"2079/04/02; 00:00:00" 1.033
"2079/04/03; 00:00:00" 1.054
"2079/04/04; 00:00:00" 1.0682
"2079/04/05; 00:00:00" 1.0595
"2079/04/06; 00:00:00" 1.0384
"2079/04/07; 00:00:00" 1.0176
"2079/04/08; 00:00:00" 0.99722
"2079/04/09; 00:00:00" 0.983
"2079/04/10; 00:00:00" 0.97161
"2079/04/11; 00:00:00" 0.96491
"2079/04/12; 00:00:00" 0.97654
"2079/04/13; 00:00:00" 1.0255
"2079/04/14; 00:00:00" 1.2061
"2079/04/15; 00:00:00" 1.4223
"2079/04/16; 00:00:00" 1.5009
"2079/04/17; 00:00:00" 1.4595
"2079/04/18; 00:00:00" 1.3858
"2079/04/19; 00:00:00" 1.3085
"2079/04/20; 00:00:00" 1.2658
"2079/04/21; 00:00:00" 1.2388
"2079/04/22; 00:00:00" 1.2258
"2079/04/23; 00:00:00" 1.2424
"2079/04/24; 00:00:00" 1.2936
"2079/04/25; 00:00:00" 1.3286
"2079/04/26; 00:00:00" 1.3157
"2079/04/27; 00:00:00" 1.2879
"2079/04/28; 00:00:00" 1.2685
"2079/04/29; 00:00:00" 1.2752
"2079/04/30; 00:00:00" 1.328
"2079/05/01; 00:00:00" 1.38
"2079/05/02; 00:00:00" 1.352
"2079/05/03; 00:00:00" 1.3326
"2079/05/04; 00:00:00" 1.3289
"2079/05/05; 00:00:00" 1.2905
"2079/05/06; 00:00:00" 1.3246
"2079/05/07; 00:00:00" 1.4295
"2079/05/08; 00:00:00" 1.4343
"2079/05/09; 00:00:00" 1.3978
"2079/05/10; 00:00:00" 1.3903
"2079/05/11; 00:00:00" 1.3556
"2079/05/12; 00:00:00" 1.3152
"2079/05/13; 00:00:00" 1.2915
"2079/05/14; 00:00:00" 1.2969
"2079/05/15; 00:00:00" 1.3115
"2079/05/16; 00:00:00" 1.3094
"2079/05/17; 00:00:00" 1.2985
"2079/05/18; 00:00:00" 1.2795
"2079/05/19; 00:00:00" 1.2625
"2079/05/20; 00:00:00" 1.2597
"2079/05/21; 00:00:00" 1.3047
"2079/05/22; 00:00:00" 1.5217
"2079/05/23; 00:00:00" 1.622
"2079/05/24; 00:00:00" 1.6312
"2079/05/25; 00:00:00" 1.6259
"2079/05/26; 00:00:00" 1.6255
"2079/05/27; 00:00:00" 1.6095
"2079/05/28; 00:00:00" 1.5809
"2079/05/29; 00:00:00" 1.5791
"2079/05/30; 00:00:00" 1.5939
"2079/05/31; 00:00:00" 1.6068
"2079/06/01; 00:00:00" 1.6227
"2079/06/02; 00:00:00" 1.6615
"2079/06/03; 00:00:00" 1.8024
"2079/06/04; 00:00:00" 1.9565
"2079/06/05; 00:00:00" 2.069
"2079/06/06; 00:00:00" 2.1156
"2079/06/07; 00:00:00" 2.1206
"2079/06/08; 00:00:00" 2.0825
"2079/06/09; 00:00:00" 2.0193
"2079/06/10; 00:00:00" 1.8883
"2079/06/11; 00:00:00" 1.7961
"2079/06/12; 00:00:00" 1.6987
"2079/06/13; 00:00:00" 1.6458
"2079/06/14; 00:00:00" 1.6283
"2079/06/15; 00:00:00" 1.6368
"2079/06/16; 00:00:00" 1.6135
"2079/06/17; 00:00:00" 1.5536
"2079/06/18; 00:00:00" 1.4921
"2079/06/19; 00:00:00" 1.4446
"2079/06/20; 00:00:00" 1.401
"2079/06/21; 00:00:00" 1.427
"2079/06/22; 00:00:00" 1.4744
"2079/06/23; 00:00:00" 1.4971
"2079/06/24; 00:00:00" 1.4663
"2079/06/25; 00:00:00" 1.4194
"2079/06/26; 00:00:00" 1.3892
"2079/06/27; 00:00:00" 1.3574
"2079/06/28; 00:00:00" 1.3489
"2079/06/29; 00:00:00" 1.3648
"2079/06/30; 00:00:00" 1.3721
"2079/07/01; 00:00:00" 1.3504
"2079/07/02; 00:00:00" 1.3128
"2079/07/03; 00:00:00" 1.2876
"2079/07/04; 00:00:00" 1.272
"2079/07/05; 00:00:00" 1.2582
"2079/07/06; 00:00:00" 1.2491
"2079/07/07; 00:00:00" 1.2434
"2079/07/08; 00:00:00" 1.2445
"2079/07/09; 00:00:00" 1.2333
"2079/07/10; 00:00:00" 1.2029
"2079/07/11; 00:00:00" 1.1603
"2079/07/12; 00:00:00" 1.1272
"2079/07/13; 00:00:00" 1.1052
"2079/07/14; 00:00:00" 1.0872
"2079/07/15; 00:00:00" 1.0697
"2079/07/16; 00:00:00" 1.0452
"2079/07/17; 00:00:00" 1.0245
"2079/07/18; 00:00:00" 0.99858
"2079/07/19; 00:00:00" 0.9835
"2079/07/20; 00:00:00" 0.97068
"2079/07/21; 00:00:00" 0.9628
"2079/07/22; 00:00:00" 0.95681
"2079/07/23; 00:00:00" 0.95302
"2079/07/24; 00:00:00" 0.95282
"2079/07/25; 00:00:00" 0.95231
"2079/07/26; 00:00:00" 0.9526
"2079/07/27; 00:00:00" 0.95303
"2079/07/28; 00:00:00" 0.95514
"2079/07/29; 00:00:00" 0.9527
"2079/07/30; 00:00:00" 0.95234
"2079/07/31; 00:00:00" 0.95243
"2079/08/01; 00:00:00" 0.95855
"2079/08/02; 00:00:00" 1.061
"2079/08/03; 00:00:00" 1.0955
"2079/08/04; 00:00:00" 1.0537
"2079/08/05; 00:00:00" 1.0053
"2079/08/06; 00:00:00" 0.96844
"2079/08/07; 00:00:00" 0.95327
"2079/08/08; 00:00:00" 0.95274
"2079/08/09; 00:00:00" 0.95278
"2079/08/10; 00:00:00" 0.95283
"2079/08/11; 00:00:00" 0.95288
"2079/08/12; 00:00:00" 0.95292
"2079/08/13; 00:00:00" 0.95309
"2079/08/14; 00:00:00" 0.95324
"2079/08/15; 00:00:00" 0.95318
"2079/08/16; 00:00:00" 0.95315
"2079/08/17; 00:00:00" 0.9544
"2079/08/18; 00:00:00" 0.95696
"2079/08/19; 00:00:00" 0.95932
"2079/08/20; 00:00:00" 0.96185
"2079/08/21; 00:00:00" 0.96343
"2079/08/22; 00:00:00" 0.96662
"2079/08/23; 00:00:00" 0.96834
"2079/08/24; 00:00:00" 0.96936
"2079/08/25; 00:00:00" 0.97376
"2079/08/26; 00:00:00" 0.97836
"2079/08/27; 00:00:00" 0.97464
"2079/08/28; 00:00:00" 0.96546
"2079/08/29; 00:00:00" 0.95749
"2079/08/30; 00:00:00" 0.95763
"2079/08/31; 00:00:00" 0.96322
"2079/09/01; 00:00:00" 0.96717
"2079/09/02; 00:00:00" 0.96808
"2079/09/03; 00:00:00" 0.96969
"2079/09/04; 00:00:00" 0.97469
"2079/09/05; 00:00:00" 0.98355
"2079/09/06; 00:00:00" 0.99196
"2079/09/07; 00:00:00" 1.0057
"2079/09/08; 00:00:00" 0.99991
"2079/09/09; 00:00:00" 0.97126
"2079/09/10; 00:00:00" 0.96869
"2079/09/11; 00:00:00" 0.96163
"2079/09/12; 00:00:00" 0.95533
"2079/09/13; 00:00:00" 0.95466
"2079/09/14; 00:00:00" 0.95475
"2079/09/15; 00:00:00" 0.95452
"2079/09/16; 00:00:00" 0.96689
"2079/09/17; 00:00:00" 1.0039
"2079/09/18; 00:00:00" 0.98584
"2079/09/19; 00:00:00" 0.97659
"2079/09/20; 00:00:00" 1.0176
"2079/09/21; 00:00:00" 1.1577
"2079/09/22; 00:00:00" 1.2416
"2079/09/23; 00:00:00" 1.2572
"2079/09/24; 00:00:00" 1.2308
"2079/09/25; 00:00:00" 1.1726
"2079/09/26; 00:00:00" 1.1118
"2079/09/27; 00:00:00" 1.0591
"2079/09/28; 00:00:00" 1.0073
"2079/09/29; 00:00:00" 0.97085
"2079/09/30; 00:00:00" 0.95701
"2079/10/01; 00:00:00" 0.95536
"2079/10/02; 00:00:00" 0.95549
"2079/10/03; 00:00:00" 0.95758
"2079/10/04; 00:00:00" 0.9592
"2079/10/05; 00:00:00" 0.96088
"2079/10/06; 00:00:00" 0.96173
"2079/10/07; 00:00:00" 0.95884
"2079/10/08; 00:00:00" 0.95564
"2079/10/09; 00:00:00" 1.001
"2079/10/10; 00:00:00" 1.0051
"2079/10/11; 00:00:00" 0.97257
"2079/10/12; 00:00:00" 0.95926
"2079/10/13; 00:00:00" 0.97384
"2079/10/14; 00:00:00" 1.0194
"2079/10/15; 00:00:00" 1.0415
"2079/10/16; 00:00:00" 1.0506
"2079/10/17; 00:00:00" 1.0793
"2079/10/18; 00:00:00" 1.1472
"2079/10/19; 00:00:00" 1.2781
"2079/10/20; 00:00:00" 1.3398
"2079/10/21; 00:00:00" 1.3015
"2079/10/22; 00:00:00" 1.2486
"2079/10/23; 00:00:00" 1.2351
"2079/10/24; 00:00:00" 1.2366
"2079/10/25; 00:00:00" 1.2635
"2079/10/26; 00:00:00" 1.2921
"2079/10/27; 00:00:00" 1.2714
"2079/10/28; 00:00:00" 1.2586
"2079/10/29; 00:00:00" 1.2841
"2079/10/30; 00:00:00" 1.3154
"2079/10/31; 00:00:00" 1.333
"2079/11/01; 00:00:00" 1.2942
"2079/11/02; 00:00:00" 1.2532
"2079/11/03; 00:00:00" 1.2275
"2079/11/04; 00:00:00" 1.2399
"2079/11/05; 00:00:00" 1.3059
"2079/11/06; 00:00:00" 1.4067
"2079/11/07; 00:00:00" 1.5137
"2079/11/08; 00:00:00" 1.5823
"2079/11/09; 00:00:00" 1.658
"2079/11/10; 00:00:00" 1.7263
"2079/11/11; 00:00:00" 1.7979
"2079/11/12; 00:00:00" 1.8011
"2079/11/13; 00:00:00" 1.7929
"2079/11/14; 00:00:00" 1.7928
"2079/11/15; 00:00:00" 1.7226
"2079/11/16; 00:00:00" 1.6472
"2079/11/17; 00:00:00" 1.5584
"2079/11/18; 00:00:00" 1.4702
"2079/11/19; 00:00:00" 1.3971
"2079/11/20; 00:00:00" 1.3081
"2079/11/21; 00:00:00" 1.2599
"2079/11/22; 00:00:00" 1.2555
"2079/11/23; 00:00:00" 1.3127
"2079/11/24; 00:00:00" 1.3301
"2079/11/25; 00:00:00" 1.3184
"2079/11/26; 00:00:00" 1.2995
"2079/11/27; 00:00:00" 1.2666
"2079/11/28; 00:00:00" 1.2393
"2079/11/29; 00:00:00" 1.2211
"2079/11/30; 00:00:00" 1.185
"2079/12/01; 00:00:00" 1.1468
"2079/12/02; 00:00:00" 1.1186
"2079/12/03; 00:00:00" 1.1065
"2079/12/04; 00:00:00" 1.089
"2079/12/05; 00:00:00" 1.0687
"2079/12/06; 00:00:00" 1.05
"2079/12/07; 00:00:00" 1.0377
"2079/12/08; 00:00:00" 1.0286
"2079/12/09; 00:00:00" 1.0253
"2079/12/10; 00:00:00" 1.0233
"2079/12/11; 00:00:00" 1.0252
"2079/12/12; 00:00:00" 1.01
"2079/12/13; 00:00:00" 0.99246
"2079/12/14; 00:00:00" 0.98131
"2079/12/15; 00:00:00" 0.97393
"2079/12/16; 00:00:00" 0.96614
"2079/12/17; 00:00:00" 0.96011
"2079/12/18; 00:00:00" 0.95922
"2079/12/19; 00:00:00" 0.95902
"2079/12/20; 00:00:00" 0.95901
"2079/12/21; 00:00:00" 0.95895
"2079/12/22; 00:00:00" 0.95902
"2079/12/23; 00:00:00" 0.9607
"2079/12/24; 00:00:00" 0.98273
"2079/12/25; 00:00:00" 1.0149
"2079/12/26; 00:00:00" 1.0615
"2079/12/27; 00:00:00" 1.1259
"2079/12/28; 00:00:00" 1.234
"2079/12/29; 00:00:00" 1.3606
"2079/12/30; 00:00:00" 1.4522
"2079/12/31; 00:00:00" 1.4804
"2080/01/01; 00:00:00" 2.0599
"2080/01/02; 00:00:00" 2.1864
"2080/01/03; 00:00:00" 2.2903
"2080/01/04; 00:00:00" 2.3623
"2080/01/05; 00:00:00" 2.4353
"2080/01/06; 00:00:00" 2.4934
"2080/01/07; 00:00:00" 2.512
"2080/01/08; 00:00:00" 2.5111
"2080/01/09; 00:00:00" 2.575
"2080/01/10; 00:00:00" 2.5179
"2080/01/11; 00:00:00" 2.4506
"2080/01/12; 00:00:00" 2.2404
"2080/01/13; 00:00:00" 2.0094
"2080/01/14; 00:00:00" 1.8665
"2080/01/15; 00:00:00" 1.8063
"2080/01/16; 00:00:00" 1.7414
"2080/01/17; 00:00:00" 1.6906
"2080/01/18; 00:00:00" 1.669
"2080/01/19; 00:00:00" 1.6455
"2080/01/20; 00:00:00" 1.5829
"2080/01/21; 00:00:00" 1.5215
"2080/01/22; 00:00:00" 1.4603
"2080/01/23; 00:00:00" 1.4127
"2080/01/24; 00:00:00" 1.4075
"2080/01/25; 00:00:00" 1.4355
"2080/01/26; 00:00:00" 1.459
"2080/01/27; 00:00:00" 1.5161
"2080/01/28; 00:00:00" 1.6648
"2080/01/29; 00:00:00" 1.8794
"2080/01/30; 00:00:00" 2.0643
"2080/01/31; 00:00:00" 2.1061
"2080/02/01; 00:00:00" 2.0613
"2080/02/02; 00:00:00" 1.9612
"2080/02/03; 00:00:00" 1.8595
"2080/02/04; 00:00:00" 1.7533
"2080/02/05; 00:00:00" 1.6994
"2080/02/06; 00:00:00" 1.764
"2080/02/07; 00:00:00" 1.7414
"2080/02/08; 00:00:00" 1.6669
"2080/02/09; 00:00:00" 1.6009
"2080/02/10; 00:00:00" 1.5602
"2080/02/11; 00:00:00" 1.5058
"2080/02/12; 00:00:00" 1.473
"2080/02/13; 00:00:00" 1.4452
"2080/02/14; 00:00:00" 1.4039
"2080/02/15; 00:00:00" 1.3643
"2080/02/16; 00:00:00" 1.3136
"2080/02/17; 00:00:00" 1.2597
"2080/02/18; 00:00:00" 1.2127
"2080/02/19; 00:00:00" 1.1838
"2080/02/20; 00:00:00" 1.1504
"2080/02/21; 00:00:00" 1.1188
"2080/02/22; 00:00:00" 1.0854
"2080/02/23; 00:00:00" 1.054
"2080/02/24; 00:00:00" 1.0392
"2080/02/25; 00:00:00" 1.0684
"2080/02/26; 00:00:00" 1.1417
"2080/02/27; 00:00:00" 1.1924
"2080/02/28; 00:00:00" 1.225
"2080/02/29; 00:00:00" 1.2466
"2080/03/01; 00:00:00" 1.2446
"2080/03/02; 00:00:00" 1.2584
"2080/03/03; 00:00:00" 1.2907
"2080/03/04; 00:00:00" 1.3374
"2080/03/05; 00:00:00" 1.3806
"2080/03/06; 00:00:00" 1.3941
"2080/03/07; 00:00:00" 1.3816
"2080/03/08; 00:00:00" 1.3477
"2080/03/09; 00:00:00" 1.3064
"2080/03/10; 00:00:00" 1.2678
"2080/03/11; 00:00:00" 1.2399
"2080/03/12; 00:00:00" 1.2188
"2080/03/13; 00:00:00" 1.215
"2080/03/14; 00:00:00" 1.2184
"2080/03/15; 00:00:00" 1.2758
"2080/03/16; 00:00:00" 1.3893
"2080/03/17; 00:00:00" 1.4425
"2080/03/18; 00:00:00" 1.4716
"2080/03/19; 00:00:00" 1.5526
"2080/03/20; 00:00:00" 1.6491
"2080/03/21; 00:00:00" 1.7147
"2080/03/22; 00:00:00" 1.7343
"2080/03/23; 00:00:00" 1.732
"2080/03/24; 00:00:00" 1.7001
"2080/03/25; 00:00:00" 1.6535
"2080/03/26; 00:00:00" 1.6211
"2080/03/27; 00:00:00" 1.578
"2080/03/28; 00:00:00" 1.5432
"2080/03/29; 00:00:00" 1.5044
"2080/03/30; 00:00:00" 1.4645
"2080/03/31; 00:00:00" 1.4263
"2080/04/01; 00:00:00" 1.4003
"2080/04/02; 00:00:00" 1.4075
"2080/04/03; 00:00:00" 1.4268
"2080/04/04; 00:00:00" 1.4677
"2080/04/05; 00:00:00" 1.5042
"2080/04/06; 00:00:00" 1.5582
"2080/04/07; 00:00:00" 1.5767
"2080/04/08; 00:00:00" 1.5724
"2080/04/09; 00:00:00" 1.5562
"2080/04/10; 00:00:00" 1.5531
"2080/04/11; 00:00:00" 1.5937
"2080/04/12; 00:00:00" 1.624
"2080/04/13; 00:00:00" 1.6012
"2080/04/14; 00:00:00" 1.6454
"2080/04/15; 00:00:00" 1.8279
"2080/04/16; 00:00:00" 2.0038
"2080/04/17; 00:00:00" 2.008
"2080/04/18; 00:00:00" 1.8963
"2080/04/19; 00:00:00" 1.8044
"2080/04/20; 00:00:00" 1.6704
"2080/04/21; 00:00:00" 1.5912
"2080/04/22; 00:00:00" 1.5137
"2080/04/23; 00:00:00" 1.454
"2080/04/24; 00:00:00" 1.4074
"2080/04/25; 00:00:00" 1.3736
"2080/04/26; 00:00:00" 1.3291
"2080/04/27; 00:00:00" 1.3063
"2080/04/28; 00:00:00" 1.3286
"2080/04/29; 00:00:00" 1.3434
"2080/04/30; 00:00:00" 1.312
"2080/05/01; 00:00:00" 1.273
"2080/05/02; 00:00:00" 1.2453
"2080/05/03; 00:00:00" 1.2096
"2080/05/04; 00:00:00" 1.1929
"2080/05/05; 00:00:00" 1.189
"2080/05/06; 00:00:00" 1.1934
"2080/05/07; 00:00:00" 1.1872
"2080/05/08; 00:00:00" 1.1865
"2080/05/09; 00:00:00" 1.1793
"2080/05/10; 00:00:00" 1.1652
"2080/05/11; 00:00:00" 1.1593
"2080/05/12; 00:00:00" 1.1546
"2080/05/13; 00:00:00" 1.1671
"2080/05/14; 00:00:00" 1.1643
"2080/05/15; 00:00:00" 1.157
"2080/05/16; 00:00:00" 1.1537
"2080/05/17; 00:00:00" 1.1347
"2080/05/18; 00:00:00" 1.103
"2080/05/19; 00:00:00" 1.0889
"2080/05/20; 00:00:00" 1.1206
"2080/05/21; 00:00:00" 1.227
"2080/05/22; 00:00:00" 1.4404
"2080/05/23; 00:00:00" 1.5602
"2080/05/24; 00:00:00" 1.586
"2080/05/25; 00:00:00" 1.5738
"2080/05/26; 00:00:00" 1.5694
"2080/05/27; 00:00:00" 1.5574
"2080/05/28; 00:00:00" 1.5431
"2080/05/29; 00:00:00" 1.5265
"2080/05/30; 00:00:00" 1.5067
"2080/05/31; 00:00:00" 1.4827
"2080/06/01; 00:00:00" 1.4536
"2080/06/02; 00:00:00" 1.4467
"2080/06/03; 00:00:00" 1.4279
"2080/06/04; 00:00:00" 1.4133
"2080/06/05; 00:00:00" 1.4259
"2080/06/06; 00:00:00" 1.4533
"2080/06/07; 00:00:00" 1.4661
"2080/06/08; 00:00:00" 1.4669
"2080/06/09; 00:00:00" 1.466
"2080/06/10; 00:00:00" 1.4702
"2080/06/11; 00:00:00" 1.4682
"2080/06/12; 00:00:00" 1.4558
"2080/06/13; 00:00:00" 1.4499
"2080/06/14; 00:00:00" 1.4381
"2080/06/15; 00:00:00" 1.4137
"2080/06/16; 00:00:00" 1.3828
"2080/06/17; 00:00:00" 1.3383
"2080/06/18; 00:00:00" 1.2969
"2080/06/19; 00:00:00" 1.2631
"2080/06/20; 00:00:00" 1.2284
"2080/06/21; 00:00:00" 1.1998
"2080/06/22; 00:00:00" 1.168
"2080/06/23; 00:00:00" 1.1607
"2080/06/24; 00:00:00" 1.1582
"2080/06/25; 00:00:00" 1.1202
"2080/06/26; 00:00:00" 1.0789
"2080/06/27; 00:00:00" 1.0681
"2080/06/28; 00:00:00" 1.0733
"2080/06/29; 00:00:00" 1.1033
"2080/06/30; 00:00:00" 1.1356
"2080/07/01; 00:00:00" 1.1341
"2080/07/02; 00:00:00" 1.1055
"2080/07/03; 00:00:00" 1.0802
"2080/07/04; 00:00:00" 1.0798
"2080/07/05; 00:00:00" 1.0574
"2080/07/06; 00:00:00" 1.0175
"2080/07/07; 00:00:00" 1.0147
"2080/07/08; 00:00:00" 1.0209
"2080/07/09; 00:00:00" 1.0305
"2080/07/10; 00:00:00" 1.0572
"2080/07/11; 00:00:00" 1.0698
"2080/07/12; 00:00:00" 1.0283
"2080/07/13; 00:00:00" 0.99838
"2080/07/14; 00:00:00" 0.9779
"2080/07/15; 00:00:00" 0.96905
"2080/07/16; 00:00:00" 0.96879
"2080/07/17; 00:00:00" 0.96881
"2080/07/18; 00:00:00" 0.96881
"2080/07/19; 00:00:00" 0.96885
"2080/07/20; 00:00:00" 0.96897
"2080/07/21; 00:00:00" 0.96999
"2080/07/22; 00:00:00" 0.99327
"2080/07/23; 00:00:00" 0.99881
"2080/07/24; 00:00:00" 0.97477
"2080/07/25; 00:00:00" 0.96942
"2080/07/26; 00:00:00" 0.96917
"2080/07/27; 00:00:00" 0.96993
"2080/07/28; 00:00:00" 0.97051
"2080/07/29; 00:00:00" 0.9708
"2080/07/30; 00:00:00" 0.97218
"2080/07/31; 00:00:00" 0.97387
"2080/08/01; 00:00:00" 0.97428
"2080/08/02; 00:00:00" 0.97434
"2080/08/03; 00:00:00" 0.97568
"2080/08/04; 00:00:00" 0.97926
"2080/08/05; 00:00:00" 0.98208
"2080/08/06; 00:00:00" 0.98516
"2080/08/07; 00:00:00" 0.98715
"2080/08/08; 00:00:00" 0.98651
"2080/08/09; 00:00:00" 0.98375
"2080/08/10; 00:00:00" 0.98032
"2080/08/11; 00:00:00" 0.97906
"2080/08/12; 00:00:00" 0.97982
"2080/08/13; 00:00:00" 0.97922
"2080/08/14; 00:00:00" 0.97584
"2080/08/15; 00:00:00" 0.97356
"2080/08/16; 00:00:00" 0.97434
"2080/08/17; 00:00:00" 0.97519
"2080/08/18; 00:00:00" 0.97653
"2080/08/19; 00:00:00" 0.97868
"2080/08/20; 00:00:00" 0.97814
"2080/08/21; 00:00:00" 0.97431
"2080/08/22; 00:00:00" 0.97212
"2080/08/23; 00:00:00" 0.97174
"2080/08/24; 00:00:00" 0.972
"2080/08/25; 00:00:00" 0.97381
"2080/08/26; 00:00:00" 0.97495
"2080/08/27; 00:00:00" 0.97542
"2080/08/28; 00:00:00" 0.97418
"2080/08/29; 00:00:00" 0.97262
"2080/08/30; 00:00:00" 0.97494
"2080/08/31; 00:00:00" 0.97907
"2080/09/01; 00:00:00" 0.98303
"2080/09/02; 00:00:00" 0.98439
"2080/09/03; 00:00:00" 0.98605
"2080/09/04; 00:00:00" 0.98388
"2080/09/05; 00:00:00" 0.97929
"2080/09/06; 00:00:00" 0.97497
"2080/09/07; 00:00:00" 0.97255
"2080/09/08; 00:00:00" 0.97147
"2080/09/09; 00:00:00" 0.97152
"2080/09/10; 00:00:00" 0.97389
"2080/09/11; 00:00:00" 0.99427
"2080/09/12; 00:00:00" 1.0341
"2080/09/13; 00:00:00" 1.0375
"2080/09/14; 00:00:00" 1.0601
"2080/09/15; 00:00:00" 1.0648
"2080/09/16; 00:00:00" 1.0859
"2080/09/17; 00:00:00" 1.1325
"2080/09/18; 00:00:00" 1.1774
"2080/09/19; 00:00:00" 1.1942
"2080/09/20; 00:00:00" 1.1918
"2080/09/21; 00:00:00" 1.1832
"2080/09/22; 00:00:00" 1.1574
"2080/09/23; 00:00:00" 1.1235
"2080/09/24; 00:00:00" 1.0725
"2080/09/25; 00:00:00" 1.0356
"2080/09/26; 00:00:00" 1.0157
"2080/09/27; 00:00:00" 0.9934
"2080/09/28; 00:00:00" 0.97498
"2080/09/29; 00:00:00" 0.97237
"2080/09/30; 00:00:00" 0.97232
"2080/10/01; 00:00:00" 0.97252
"2080/10/02; 00:00:00" 0.97306
"2080/10/03; 00:00:00" 0.97252
"2080/10/04; 00:00:00" 0.97256
"2080/10/05; 00:00:00" 0.97325
"2080/10/06; 00:00:00" 0.97307
"2080/10/07; 00:00:00" 0.97267
"2080/10/08; 00:00:00" 0.97269
"2080/10/09; 00:00:00" 0.97325
"2080/10/10; 00:00:00" 0.97531
"2080/10/11; 00:00:00" 0.97739
"2080/10/12; 00:00:00" 0.98101
"2080/10/13; 00:00:00" 0.98305
"2080/10/14; 00:00:00" 0.98541
"2080/10/15; 00:00:00" 0.98961
"2080/10/16; 00:00:00" 0.9948
"2080/10/17; 00:00:00" 0.99858
"2080/10/18; 00:00:00" 1.0049
"2080/10/19; 00:00:00" 1.0193
"2080/10/20; 00:00:00" 1.0314
"2080/10/21; 00:00:00" 1.051
"2080/10/22; 00:00:00" 1.084
"2080/10/23; 00:00:00" 1.117
"2080/10/24; 00:00:00" 1.09
"2080/10/25; 00:00:00" 1.0531
"2080/10/26; 00:00:00" 1.0488
"2080/10/27; 00:00:00" 1.0354
"2080/10/28; 00:00:00" 1.0138
"2080/10/29; 00:00:00" 0.9929
"2080/10/30; 00:00:00" 0.97589
"2080/10/31; 00:00:00" 0.98689
"2080/11/01; 00:00:00" 1.0667
"2080/11/02; 00:00:00" 1.0664
"2080/11/03; 00:00:00" 1.006
"2080/11/04; 00:00:00" 0.97414
"2080/11/05; 00:00:00" 0.97517
"2080/11/06; 00:00:00" 0.97892
"2080/11/07; 00:00:00" 0.9796
"2080/11/08; 00:00:00" 0.98277
"2080/11/09; 00:00:00" 0.9873
"2080/11/10; 00:00:00" 0.9911
"2080/11/11; 00:00:00" 0.99069
"2080/11/12; 00:00:00" 0.99141
"2080/11/13; 00:00:00" 0.9917
"2080/11/14; 00:00:00" 0.98429
"2080/11/15; 00:00:00" 0.97466
"2080/11/16; 00:00:00" 0.99922
"2080/11/17; 00:00:00" 1.0319
"2080/11/18; 00:00:00" 1.0426
"2080/11/19; 00:00:00" 1.0649
"2080/11/20; 00:00:00" 1.0584
"2080/11/21; 00:00:00" 1.0534
"2080/11/22; 00:00:00" 1.0469
"2080/11/23; 00:00:00" 1.0323
"2080/11/24; 00:00:00" 1.0124
"2080/11/25; 00:00:00" 0.98575
"2080/11/26; 00:00:00" 0.97565
"2080/11/27; 00:00:00" 0.97511
"2080/11/28; 00:00:00" 0.97504
"2080/11/29; 00:00:00" 0.97527
"2080/11/30; 00:00:00" 0.97654
"2080/12/01; 00:00:00" 0.97842
"2080/12/02; 00:00:00" 0.98314
"2080/12/03; 00:00:00" 0.9873
"2080/12/04; 00:00:00" 0.99024
"2080/12/05; 00:00:00" 0.98969
"2080/12/06; 00:00:00" 0.98623
"2080/12/07; 00:00:00" 0.97847
"2080/12/08; 00:00:00" 0.98577
"2080/12/09; 00:00:00" 1.077
"2080/12/10; 00:00:00" 1.0867
"2080/12/11; 00:00:00" 1.1021
"2080/12/12; 00:00:00" 1.1679
"2080/12/13; 00:00:00" 1.2519
"2080/12/14; 00:00:00" 1.2798
"2080/12/15; 00:00:00" 1.2505
"2080/12/16; 00:00:00" 1.2072
"2080/12/17; 00:00:00" 1.1705
"2080/12/18; 00:00:00" 1.1312
"2080/12/19; 00:00:00" 1.0872
"2080/12/20; 00:00:00" 1.0211
"2080/12/21; 00:00:00" 0.98098
"2080/12/22; 00:00:00" 0.97635
"2080/12/23; 00:00:00" 0.97628
"2080/12/24; 00:00:00" 0.97731
"2080/12/25; 00:00:00" 0.97874
"2080/12/26; 00:00:00" 0.97899
"2080/12/27; 00:00:00" 0.97649
"2080/12/28; 00:00:00" 1.173
"2080/12/29; 00:00:00" 1.4746
"2080/12/30; 00:00:00" 1.6539
"2080/12/31; 00:00:00" 1.7324
"2081/01/01; 00:00:00" 1.7581
"2081/01/02; 00:00:00" 1.7541
"2081/01/03; 00:00:00" 1.7215
"2081/01/04; 00:00:00" 1.6363
"2081/01/05; 00:00:00" 1.5027
"2081/01/06; 00:00:00" 1.3978
"2081/01/07; 00:00:00" 1.3039
"2081/01/08; 00:00:00" 1.2533
"2081/01/09; 00:00:00" 1.2288
"2081/01/10; 00:00:00" 1.2375
"2081/01/11; 00:00:00" 1.3078
"2081/01/12; 00:00:00" 1.4448
"2081/01/13; 00:00:00" 1.5755
"2081/01/14; 00:00:00" 1.616
"2081/01/15; 00:00:00" 1.5662
"2081/01/16; 00:00:00" 1.4733
"2081/01/17; 00:00:00" 1.3999
"2081/01/18; 00:00:00" 1.3321
"2081/01/19; 00:00:00" 1.287
"2081/01/20; 00:00:00" 1.2929
"2081/01/21; 00:00:00" 1.3082
"2081/01/22; 00:00:00" 1.3745
"2081/01/23; 00:00:00" 1.6669
"2081/01/24; 00:00:00" 2.1724
"2081/01/25; 00:00:00" 2.457
"2081/01/26; 00:00:00" 2.5597
"2081/01/27; 00:00:00" 2.7965
"2081/01/28; 00:00:00" 3.1009
"2081/01/29; 00:00:00" 3.3704
"2081/01/30; 00:00:00" 4.2579
"2081/01/31; 00:00:00" 3.6861
"2081/02/01; 00:00:00" 3.2153
"2081/02/02; 00:00:00" 3.0062
"2081/02/03; 00:00:00" 2.6457
"2081/02/04; 00:00:00" 2.4147
"2081/02/05; 00:00:00" 2.2038
"2081/02/06; 00:00:00" 2.0111
"2081/02/07; 00:00:00" 1.8718
"2081/02/08; 00:00:00" 1.7704
"2081/02/09; 00:00:00" 1.6843
"2081/02/10; 00:00:00" 1.6526
"2081/02/11; 00:00:00" 1.6426
"2081/02/12; 00:00:00" 1.6489
"2081/02/13; 00:00:00" 1.6519
"2081/02/14; 00:00:00" 1.6411
"2081/02/15; 00:00:00" 1.6452
"2081/02/16; 00:00:00" 1.6743
"2081/02/17; 00:00:00" 1.7835
"2081/02/18; 00:00:00" 1.8734
"2081/02/19; 00:00:00" 1.941
"2081/02/20; 00:00:00" 1.9928
"2081/02/21; 00:00:00" 2.0218
"2081/02/22; 00:00:00" 1.9773
"2081/02/23; 00:00:00" 1.8884
"2081/02/24; 00:00:00" 1.831
"2081/02/25; 00:00:00" 1.7951
"2081/02/26; 00:00:00" 1.8241
"2081/02/27; 00:00:00" 1.8821
"2081/02/28; 00:00:00" 1.9154
"2081/03/01; 00:00:00" 1.8899
"2081/03/02; 00:00:00" 1.8494
"2081/03/03; 00:00:00" 1.7831
"2081/03/04; 00:00:00" 1.7236
"2081/03/05; 00:00:00" 1.6842
"2081/03/06; 00:00:00" 1.651
"2081/03/07; 00:00:00" 1.6041
"2081/03/08; 00:00:00" 1.5842
"2081/03/09; 00:00:00" 1.5593
"2081/03/10; 00:00:00" 1.5092
"2081/03/11; 00:00:00" 1.4653
"2081/03/12; 00:00:00" 1.4228
"2081/03/13; 00:00:00" 1.3756
"2081/03/14; 00:00:00" 1.3215
"2081/03/15; 00:00:00" 1.2788
"2081/03/16; 00:00:00" 1.2641
"2081/03/17; 00:00:00" 1.2723
"2081/03/18; 00:00:00" 1.2957
"2081/03/19; 00:00:00" 1.4239
"2081/03/20; 00:00:00" 1.628
"2081/03/21; 00:00:00" 1.873
"2081/03/22; 00:00:00" 2.0385
"2081/03/23; 00:00:00" 2.0588
"2081/03/24; 00:00:00" 1.943
"2081/03/25; 00:00:00" 1.8254
"2081/03/26; 00:00:00" 1.7091
"2081/03/27; 00:00:00" 1.6796
"2081/03/28; 00:00:00" 1.6706
"2081/03/29; 00:00:00" 1.6969
"2081/03/30; 00:00:00" 1.7823
"2081/03/31; 00:00:00" 1.819
"2081/04/01; 00:00:00" 1.8106
"2081/04/02; 00:00:00" 1.7983
"2081/04/03; 00:00:00" 1.8011
"2081/04/04; 00:00:00" 1.7757
"2081/04/05; 00:00:00" 1.7207
"2081/04/06; 00:00:00" 1.6702
"2081/04/07; 00:00:00" 1.6056
"2081/04/08; 00:00:00" 1.5568
"2081/04/09; 00:00:00" 1.5005
"2081/04/10; 00:00:00" 1.4685
"2081/04/11; 00:00:00" 1.4328
"2081/04/12; 00:00:00" 1.399
"2081/04/13; 00:00:00" 1.354
"2081/04/14; 00:00:00" 1.3164
"2081/04/15; 00:00:00" 1.2891
"2081/04/16; 00:00:00" 1.2741
"2081/04/17; 00:00:00" 1.2729
"2081/04/18; 00:00:00" 1.2902
"2081/04/19; 00:00:00" 1.3539
"2081/04/20; 00:00:00" 1.4927
"2081/04/21; 00:00:00" 1.6071
"2081/04/22; 00:00:00" 1.6402
"2081/04/23; 00:00:00" 1.577
"2081/04/24; 00:00:00" 1.4942
"2081/04/25; 00:00:00" 1.415
"2081/04/26; 00:00:00" 1.3499
"2081/04/27; 00:00:00" 1.3469
"2081/04/28; 00:00:00" 1.4162
"2081/04/29; 00:00:00" 1.4737
"2081/04/30; 00:00:00" 1.5013
"2081/05/01; 00:00:00" 1.4959
"2081/05/02; 00:00:00" 1.4666
"2081/05/03; 00:00:00" 1.4242
"2081/05/04; 00:00:00" 1.3737
"2081/05/05; 00:00:00" 1.3282
"2081/05/06; 00:00:00" 1.29
"2081/05/07; 00:00:00" 1.2666
"2081/05/08; 00:00:00" 1.2536
"2081/05/09; 00:00:00" 1.2436
"2081/05/10; 00:00:00" 1.2356
"2081/05/11; 00:00:00" 1.2298
"2081/05/12; 00:00:00" 1.2232
"2081/05/13; 00:00:00" 1.2138
"2081/05/14; 00:00:00" 1.2107
"2081/05/15; 00:00:00" 1.2287
"2081/05/16; 00:00:00" 1.2732
"2081/05/17; 00:00:00" 1.3402
"2081/05/18; 00:00:00" 1.3919
"2081/05/19; 00:00:00" 1.4261
"2081/05/20; 00:00:00" 1.4622
"2081/05/21; 00:00:00" 1.4698
"2081/05/22; 00:00:00" 1.4523
"2081/05/23; 00:00:00" 1.4166
"2081/05/24; 00:00:00" 1.3602
"2081/05/25; 00:00:00" 1.3191
"2081/05/26; 00:00:00" 1.2938
"2081/05/27; 00:00:00" 1.2683
"2081/05/28; 00:00:00" 1.2806
"2081/05/29; 00:00:00" 1.3099
"2081/05/30; 00:00:00" 1.3051
"2081/05/31; 00:00:00" 1.2859
"2081/06/01; 00:00:00" 1.2976
"2081/06/02; 00:00:00" 1.3385
"2081/06/03; 00:00:00" 1.4772
"2081/06/04; 00:00:00" 1.6046
"2081/06/05; 00:00:00" 1.6842
"2081/06/06; 00:00:00" 1.7188
"2081/06/07; 00:00:00" 1.7057
"2081/06/08; 00:00:00" 1.6709
"2081/06/09; 00:00:00" 1.6333
"2081/06/10; 00:00:00" 1.5915
"2081/06/11; 00:00:00" 1.549
"2081/06/12; 00:00:00" 1.5113
"2081/06/13; 00:00:00" 1.4905
"2081/06/14; 00:00:00" 1.501
"2081/06/15; 00:00:00" 1.5241
"2081/06/16; 00:00:00" 1.5704
"2081/06/17; 00:00:00" 1.5958
"2081/06/18; 00:00:00" 1.5872
"2081/06/19; 00:00:00" 1.5595
"2081/06/20; 00:00:00" 1.5121
"2081/06/21; 00:00:00" 1.4712
"2081/06/22; 00:00:00" 1.4271
"2081/06/23; 00:00:00" 1.3875
"2081/06/24; 00:00:00" 1.3691
"2081/06/25; 00:00:00" 1.3705
"2081/06/26; 00:00:00" 1.3643
"2081/06/27; 00:00:00" 1.3385
"2081/06/28; 00:00:00" 1.3129
"2081/06/29; 00:00:00" 1.2796
"2081/06/30; 00:00:00" 1.2536
"2081/07/01; 00:00:00" 1.2298
"2081/07/02; 00:00:00" 1.2052
"2081/07/03; 00:00:00" 1.2161
"2081/07/04; 00:00:00" 1.2188
"2081/07/05; 00:00:00" 1.2221
"2081/07/06; 00:00:00" 1.2307
"2081/07/07; 00:00:00" 1.2291
"2081/07/08; 00:00:00" 1.2132
"2081/07/09; 00:00:00" 1.1912
"2081/07/10; 00:00:00" 1.1747
"2081/07/11; 00:00:00" 1.1634
"2081/07/12; 00:00:00" 1.1655
"2081/07/13; 00:00:00" 1.174
"2081/07/14; 00:00:00" 1.1534
"2081/07/15; 00:00:00" 1.1399
"2081/07/16; 00:00:00" 1.1601
"2081/07/17; 00:00:00" 1.1767
"2081/07/18; 00:00:00" 1.1901
"2081/07/19; 00:00:00" 1.1838
"2081/07/20; 00:00:00" 1.1588
"2081/07/21; 00:00:00" 1.1336
"2081/07/22; 00:00:00" 1.0975
"2081/07/23; 00:00:00" 1.0694
"2081/07/24; 00:00:00" 1.156
"2081/07/25; 00:00:00" 1.2202
"2081/07/26; 00:00:00" 1.2112
"2081/07/27; 00:00:00" 1.1878
"2081/07/28; 00:00:00" 1.1399
"2081/07/29; 00:00:00" 1.0935
"2081/07/30; 00:00:00" 1.0716
"2081/07/31; 00:00:00" 1.0586
"2081/08/01; 00:00:00" 1.0209
"2081/08/02; 00:00:00" 0.99086
"2081/08/03; 00:00:00" 0.98681
"2081/08/04; 00:00:00" 0.98676
"2081/08/05; 00:00:00" 0.98746
"2081/08/06; 00:00:00" 0.98869
"2081/08/07; 00:00:00" 0.99007
"2081/08/08; 00:00:00" 0.99137
"2081/08/09; 00:00:00" 0.99082
"2081/08/10; 00:00:00" 0.98895
"2081/08/11; 00:00:00" 0.98821
"2081/08/12; 00:00:00" 0.98742
"2081/08/13; 00:00:00" 0.9872
"2081/08/14; 00:00:00" 0.98729
"2081/08/15; 00:00:00" 0.98742
"2081/08/16; 00:00:00" 0.98731
"2081/08/17; 00:00:00" 0.98741
"2081/08/18; 00:00:00" 0.9874
"2081/08/19; 00:00:00" 0.98837
"2081/08/20; 00:00:00" 0.99003
"2081/08/21; 00:00:00" 0.99165
"2081/08/22; 00:00:00" 0.99307
"2081/08/23; 00:00:00" 0.9944
"2081/08/24; 00:00:00" 0.99305
"2081/08/25; 00:00:00" 0.99055
"2081/08/26; 00:00:00" 0.99053
"2081/08/27; 00:00:00" 0.99157
"2081/08/28; 00:00:00" 0.99213
"2081/08/29; 00:00:00" 0.9914
"2081/08/30; 00:00:00" 0.98864
"2081/08/31; 00:00:00" 0.98845
"2081/09/01; 00:00:00" 1.0548
"2081/09/02; 00:00:00" 1.1443
"2081/09/03; 00:00:00" 1.165
"2081/09/04; 00:00:00" 1.151
"2081/09/05; 00:00:00" 1.1378
"2081/09/06; 00:00:00" 1.103
"2081/09/07; 00:00:00" 1.0802
"2081/09/08; 00:00:00" 1.0756
"2081/09/09; 00:00:00" 1.0545
"2081/09/10; 00:00:00" 1.0311
"2081/09/11; 00:00:00" 1.0299
"2081/09/12; 00:00:00" 1.0384
"2081/09/13; 00:00:00" 1.04
"2081/09/14; 00:00:00" 1.0473
"2081/09/15; 00:00:00" 1.1018
"2081/09/16; 00:00:00" 1.1677
"2081/09/17; 00:00:00" 1.203
"2081/09/18; 00:00:00" 1.2113
"2081/09/19; 00:00:00" 1.1875
"2081/09/20; 00:00:00" 1.1499
"2081/09/21; 00:00:00" 1.1559
"2081/09/22; 00:00:00" 1.2201
"2081/09/23; 00:00:00" 1.2486
"2081/09/24; 00:00:00" 1.2331
"2081/09/25; 00:00:00" 1.207
"2081/09/26; 00:00:00" 1.1802
"2081/09/27; 00:00:00" 1.1976
"2081/09/28; 00:00:00" 1.1838
"2081/09/29; 00:00:00" 1.1704
"2081/09/30; 00:00:00" 1.1708
"2081/10/01; 00:00:00" 1.1944
"2081/10/02; 00:00:00" 1.1914
"2081/10/03; 00:00:00" 1.163
"2081/10/04; 00:00:00" 1.1418
"2081/10/05; 00:00:00" 1.1521
"2081/10/06; 00:00:00" 1.1493
"2081/10/07; 00:00:00" 1.1088
"2081/10/08; 00:00:00" 1.0511
"2081/10/09; 00:00:00" 1.0086
"2081/10/10; 00:00:00" 0.9901
"2081/10/11; 00:00:00" 0.9901
"2081/10/12; 00:00:00" 0.99108
"2081/10/13; 00:00:00" 0.99247
"2081/10/14; 00:00:00" 0.99391
"2081/10/15; 00:00:00" 0.99645
"2081/10/16; 00:00:00" 0.99925
"2081/10/17; 00:00:00" 1.0014
"2081/10/18; 00:00:00" 1.004
"2081/10/19; 00:00:00" 1.0093
"2081/10/20; 00:00:00" 1.0162
"2081/10/21; 00:00:00" 1.0224
"2081/10/22; 00:00:00" 1.0291
"2081/10/23; 00:00:00" 1.0364
"2081/10/24; 00:00:00" 1.0454
"2081/10/25; 00:00:00" 1.0637
"2081/10/26; 00:00:00" 1.0914
"2081/10/27; 00:00:00" 1.1351
"2081/10/28; 00:00:00" 1.139
"2081/10/29; 00:00:00" 1.139
"2081/10/30; 00:00:00" 1.1391
"2081/10/31; 00:00:00" 1.036
"2081/11/01; 00:00:00" 1.0171
"2081/11/02; 00:00:00" 1.0121
"2081/11/03; 00:00:00" 1.0178
"2081/11/04; 00:00:00" 1.0156
"2081/11/05; 00:00:00" 1.0077
"2081/11/06; 00:00:00" 1.004
"2081/11/07; 00:00:00" 1.005
"2081/11/08; 00:00:00" 1.0086
"2081/11/09; 00:00:00" 1.0191
"2081/11/10; 00:00:00" 1.0276
"2081/11/11; 00:00:00" 1.0411
"2081/11/12; 00:00:00" 1.0615
"2081/11/13; 00:00:00" 1.0749
"2081/11/14; 00:00:00" 1.1057
"2081/11/15; 00:00:00" 1.1303
"2081/11/16; 00:00:00" 1.1051
"2081/11/17; 00:00:00" 1.0431
"2081/11/18; 00:00:00" 1.0179
"2081/11/19; 00:00:00" 0.99322
"2081/11/20; 00:00:00" 1.1854
"2081/11/21; 00:00:00" 1.2284
"2081/11/22; 00:00:00" 1.1805
"2081/11/23; 00:00:00" 1.11
"2081/11/24; 00:00:00" 1.0424
"2081/11/25; 00:00:00" 0.99717
"2081/11/26; 00:00:00" 0.99222
"2081/11/27; 00:00:00" 0.99216
"2081/11/28; 00:00:00" 0.99253
"2081/11/29; 00:00:00" 0.99418
"2081/11/30; 00:00:00" 0.99571
"2081/12/01; 00:00:00" 0.99637
"2081/12/02; 00:00:00" 0.99822
"2081/12/03; 00:00:00" 1.0002
"2081/12/04; 00:00:00" 1.0028
"2081/12/05; 00:00:00" 1.0071
"2081/12/06; 00:00:00" 1.0104
"2081/12/07; 00:00:00" 1.0145
"2081/12/08; 00:00:00" 1.0197
"2081/12/09; 00:00:00" 1.0255
"2081/12/10; 00:00:00" 1.034
"2081/12/11; 00:00:00" 1.0396
"2081/12/12; 00:00:00" 1.0467
"2081/12/13; 00:00:00" 1.0593
"2081/12/14; 00:00:00" 1.0967
"2081/12/15; 00:00:00" 1.0941
"2081/12/16; 00:00:00" 1.1272
"2081/12/17; 00:00:00" 1.1413
"2081/12/18; 00:00:00" 1.1414
"2081/12/19; 00:00:00" 1.1414
"2081/12/20; 00:00:00" 1.1
"2081/12/21; 00:00:00" 1.0836
"2081/12/22; 00:00:00" 1.0165
"2081/12/23; 00:00:00" 0.99463
"2081/12/24; 00:00:00" 1.167
"2081/12/25; 00:00:00" 1.4258
"2081/12/26; 00:00:00" 1.5937
"2081/12/27; 00:00:00" 1.6663
"2081/12/28; 00:00:00" 1.6982
"2081/12/29; 00:00:00" 1.7191
"2081/12/30; 00:00:00" 1.6627
"2081/12/31; 00:00:00" 1.5502
"2082/01/01; 00:00:00" 1.4497
"2082/01/02; 00:00:00" 1.3564
"2082/01/03; 00:00:00" 1.2972
"2082/01/04; 00:00:00" 1.2728
"2082/01/05; 00:00:00" 1.2489
"2082/01/06; 00:00:00" 1.216
"2082/01/07; 00:00:00" 1.1771
"2082/01/08; 00:00:00" 1.1518
"2082/01/09; 00:00:00" 1.1248
"2082/01/10; 00:00:00" 1.1077
"2082/01/11; 00:00:00" 1.1065
"2082/01/12; 00:00:00" 1.0923
"2082/01/13; 00:00:00" 1.0739
"2082/01/14; 00:00:00" 1.0511
"2082/01/15; 00:00:00" 1.0247
"2082/01/16; 00:00:00" 1.0048
"2082/01/17; 00:00:00" 0.99487
"2082/01/18; 00:00:00" 0.9946
"2082/01/19; 00:00:00" 0.99481
"2082/01/20; 00:00:00" 0.99618
"2082/01/21; 00:00:00" 0.99763
"2082/01/22; 00:00:00" 0.99993
"2082/01/23; 00:00:00" 1.0027
"2082/01/24; 00:00:00" 1.0066
"2082/01/25; 00:00:00" 1.0114
"2082/01/26; 00:00:00" 1.0162
"2082/01/27; 00:00:00" 1.0217
"2082/01/28; 00:00:00" 1.0292
"2082/01/29; 00:00:00" 1.0295
"2082/01/30; 00:00:00" 1.0351
"2082/01/31; 00:00:00" 1.0483
"2082/02/01; 00:00:00" 1.0669
"2082/02/02; 00:00:00" 1.0742
"2082/02/03; 00:00:00" 1.1323
"2082/02/04; 00:00:00" 1.1437
"2082/02/05; 00:00:00" 1.1437
"2082/02/06; 00:00:00" 1.1438
"2082/02/07; 00:00:00" 1.1438
"2082/02/08; 00:00:00" 1.1439
"2082/02/09; 00:00:00" 1.1439
"2082/02/10; 00:00:00" 1.144
"2082/02/11; 00:00:00" 1.144
"2082/02/12; 00:00:00" 1.0879
"2082/02/13; 00:00:00" 1.0734
"2082/02/14; 00:00:00" 1.0217
"2082/02/15; 00:00:00" 0.99842
"2082/02/16; 00:00:00" 0.99601
"2082/02/17; 00:00:00" 0.996
"2082/02/18; 00:00:00" 0.99691
"2082/02/19; 00:00:00" 1.1656
"2082/02/20; 00:00:00" 1.3411
"2082/02/21; 00:00:00" 1.4109
"2082/02/22; 00:00:00" 1.3301
"2082/02/23; 00:00:00" 1.2252
"2082/02/24; 00:00:00" 1.1025
"2082/02/25; 00:00:00" 0.99901
"2082/02/26; 00:00:00" 0.99643
"2082/02/27; 00:00:00" 0.99658
"2082/02/28; 00:00:00" 0.99656
"2082/03/01; 00:00:00" 0.99736
"2082/03/02; 00:00:00" 0.99762
"2082/03/03; 00:00:00" 0.99675
"2082/03/04; 00:00:00" 0.99684
"2082/03/05; 00:00:00" 0.99756
"2082/03/06; 00:00:00" 1.0005
"2082/03/07; 00:00:00" 1.0049
"2082/03/08; 00:00:00" 1.0099
"2082/03/09; 00:00:00" 1.0162
"2082/03/10; 00:00:00" 1.0209
"2082/03/11; 00:00:00" 1.0258
"2082/03/12; 00:00:00" 1.0362
"2082/03/13; 00:00:00" 1.0436
"2082/03/14; 00:00:00" 1.0588
"2082/03/15; 00:00:00" 1.0781
"2082/03/16; 00:00:00" 1.0896
"2082/03/17; 00:00:00" 1.1456
"2082/03/18; 00:00:00" 1.1457
"2082/03/19; 00:00:00" 1.1457
"2082/03/20; 00:00:00" 1.1458
"2082/03/21; 00:00:00" 1.1458
"2082/03/22; 00:00:00" 1.0726
"2082/03/23; 00:00:00" 1.039
"2082/03/24; 00:00:00" 1.0216
"2082/03/25; 00:00:00" 1.0112
"2082/03/26; 00:00:00" 1.0004
"2082/03/27; 00:00:00" 0.99865
"2082/03/28; 00:00:00" 1.0239
"2082/03/29; 00:00:00" 1.0257
"2082/03/30; 00:00:00" 1.0275
"2082/03/31; 00:00:00" 1.0289
"2082/04/01; 00:00:00" 1.0234
"2082/04/02; 00:00:00" 1.0002
"2082/04/03; 00:00:00" 0.99813
"2082/04/04; 00:00:00" 0.99969
"2082/04/05; 00:00:00" 1.0015
"2082/04/06; 00:00:00" 1.0044
"2082/04/07; 00:00:00" 1.0076
"2082/04/08; 00:00:00" 1.0096
"2082/04/09; 00:00:00" 1.014
"2082/04/10; 00:00:00" 1.0194
"2082/04/11; 00:00:00" 1.02
"2082/04/12; 00:00:00" 1.0223
"2082/04/13; 00:00:00" 1.0234
"2082/04/14; 00:00:00" 1.0253
"2082/04/15; 00:00:00" 1.0217
"2082/04/16; 00:00:00" 1.0171
"2082/04/17; 00:00:00" 1.0151
"2082/04/18; 00:00:00" 1.0149
"2082/04/19; 00:00:00" 1.0192
"2082/04/20; 00:00:00" 1.0267
"2082/04/21; 00:00:00" 1.0391
"2082/04/22; 00:00:00" 1.0552
"2082/04/23; 00:00:00" 1.0601
"2082/04/24; 00:00:00" 1.068
"2082/04/25; 00:00:00" 1.0668
"2082/04/26; 00:00:00" 1.0599
"2082/04/27; 00:00:00" 1.0604
"2082/04/28; 00:00:00" 1.0605
"2082/04/29; 00:00:00" 1.0682
"2082/04/30; 00:00:00" 1.0744
"2082/05/01; 00:00:00" 1.0861
"2082/05/02; 00:00:00" 1.0774
"2082/05/03; 00:00:00" 1.0494
"2082/05/04; 00:00:00" 1.0288
"2082/05/05; 00:00:00" 1.0166
"2082/05/06; 00:00:00" 1.0141
"2082/05/07; 00:00:00" 1.0125
"2082/05/08; 00:00:00" 1.0135
"2082/05/09; 00:00:00" 1.0163
"2082/05/10; 00:00:00" 1.0213
"2082/05/11; 00:00:00" 1.0213
"2082/05/12; 00:00:00" 1.0231
"2082/05/13; 00:00:00" 1.025
"2082/05/14; 00:00:00" 1.0276
"2082/05/15; 00:00:00" 1.0325
"2082/05/16; 00:00:00" 1.0346
"2082/05/17; 00:00:00" 1.0166
"2082/05/18; 00:00:00" 1.0036
"2082/05/19; 00:00:00" 1.0028
"2082/05/20; 00:00:00" 1.0024
"2082/05/21; 00:00:00" 1.0009
"2082/05/22; 00:00:00" 1.0036
"2082/05/23; 00:00:00" 1.0587
"2082/05/24; 00:00:00" 1.1088
"2082/05/25; 00:00:00" 1.1315
"2082/05/26; 00:00:00" 1.1235
"2082/05/27; 00:00:00" 1.0775
"2082/05/28; 00:00:00" 1.0743
"2082/05/29; 00:00:00" 1.128
"2082/05/30; 00:00:00" 1.2073
"2082/05/31; 00:00:00" 1.297
"2082/06/01; 00:00:00" 1.3301
"2082/06/02; 00:00:00" 1.3095
"2082/06/03; 00:00:00" 1.2677
"2082/06/04; 00:00:00" 1.2303
"2082/06/05; 00:00:00" 1.2216
"2082/06/06; 00:00:00" 1.2162
"2082/06/07; 00:00:00" 1.1854
"2082/06/08; 00:00:00" 1.1465
"2082/06/09; 00:00:00" 1.0959
"2082/06/10; 00:00:00" 1.0588
"2082/06/11; 00:00:00" 1.04
"2082/06/12; 00:00:00" 1.0589
"2082/06/13; 00:00:00" 1.067
"2082/06/14; 00:00:00" 1.0544
"2082/06/15; 00:00:00" 1.0239
"2082/06/16; 00:00:00" 1.0025
"2082/06/17; 00:00:00" 1.0017
"2082/06/18; 00:00:00" 1.0017
"2082/06/19; 00:00:00" 1.0023
"2082/06/20; 00:00:00" 1.0043
"2082/06/21; 00:00:00" 1.0057
"2082/06/22; 00:00:00" 1.0069
"2082/06/23; 00:00:00" 1.0062
"2082/06/24; 00:00:00" 1.0061
"2082/06/25; 00:00:00" 1.0058
"2082/06/26; 00:00:00" 1.0036
"2082/06/27; 00:00:00" 1.0023
"2082/06/28; 00:00:00" 1.0023
"2082/06/29; 00:00:00" 1.0035
"2082/06/30; 00:00:00" 1.0046
"2082/07/01; 00:00:00" 1.0056
"2082/07/02; 00:00:00" 1.0062
"2082/07/03; 00:00:00" 1.0069
"2082/07/04; 00:00:00" 1.0093
"2082/07/05; 00:00:00" 1.0123
"2082/07/06; 00:00:00" 1.011
"2082/07/07; 00:00:00" 1.0092
"2082/07/08; 00:00:00" 1.0072
"2082/07/09; 00:00:00" 1.0064
"2082/07/10; 00:00:00" 1.0052
"2082/07/11; 00:00:00" 1.0766
"2082/07/12; 00:00:00" 1.3269
"2082/07/13; 00:00:00" 1.4584
"2082/07/14; 00:00:00" 1.4751
"2082/07/15; 00:00:00" 1.4307
"2082/07/16; 00:00:00" 1.3563
"2082/07/17; 00:00:00" 1.2923
"2082/07/18; 00:00:00" 1.2439
"2082/07/19; 00:00:00" 1.1957
"2082/07/20; 00:00:00" 1.1581
"2082/07/21; 00:00:00" 1.1094
"2082/07/22; 00:00:00" 1.0661
"2082/07/23; 00:00:00" 1.035
"2082/07/24; 00:00:00" 1.008
"2082/07/25; 00:00:00" 1.004
"2082/07/26; 00:00:00" 1.0041
"2082/07/27; 00:00:00" 1.0037
"2082/07/28; 00:00:00" 1.0036
"2082/07/29; 00:00:00" 1.005
"2082/07/30; 00:00:00" 1.0072
"2082/07/31; 00:00:00" 1.0085
"2082/08/01; 00:00:00" 1.008
"2082/08/02; 00:00:00" 1.0066
"2082/08/03; 00:00:00" 1.0078
"2082/08/04; 00:00:00" 1.0114
"2082/08/05; 00:00:00" 1.0179
"2082/08/06; 00:00:00" 1.0207
"2082/08/07; 00:00:00" 1.014
"2082/08/08; 00:00:00" 1.0092
"2082/08/09; 00:00:00" 1.0095
"2082/08/10; 00:00:00" 1.0099
"2082/08/11; 00:00:00" 1.009
"2082/08/12; 00:00:00" 1.0072
"2082/08/13; 00:00:00" 1.0047
"2082/08/14; 00:00:00" 1.0044
"2082/08/15; 00:00:00" 1.0045
"2082/08/16; 00:00:00" 1.0102
"2082/08/17; 00:00:00" 1.0415
"2082/08/18; 00:00:00" 1.0314
"2082/08/19; 00:00:00" 1.0081
"2082/08/20; 00:00:00" 1.0047
"2082/08/21; 00:00:00" 1.0057
"2082/08/22; 00:00:00" 1.0075
"2082/08/23; 00:00:00" 1.0052
"2082/08/24; 00:00:00" 1.0067
"2082/08/25; 00:00:00" 1.01
"2082/08/26; 00:00:00" 1.0112
"2082/08/27; 00:00:00" 1.0112
"2082/08/28; 00:00:00" 1.0131
"2082/08/29; 00:00:00" 1.0078
"2082/08/30; 00:00:00" 1.0056
"2082/08/31; 00:00:00" 1.0267
"2082/09/01; 00:00:00" 1.0354
"2082/09/02; 00:00:00" 1.0116
"2082/09/03; 00:00:00" 1.0054
"2082/09/04; 00:00:00" 1.0082
"2082/09/05; 00:00:00" 1.0109
"2082/09/06; 00:00:00" 1.0131
"2082/09/07; 00:00:00" 1.0161
"2082/09/08; 00:00:00" 1.0216
"2082/09/09; 00:00:00" 1.0272
"2082/09/10; 00:00:00" 1.0303
"2082/09/11; 00:00:00" 1.0355
"2082/09/12; 00:00:00" 1.0364
"2082/09/13; 00:00:00" 1.0338
"2082/09/14; 00:00:00" 1.0334
"2082/09/15; 00:00:00" 1.0355
"2082/09/16; 00:00:00" 1.0388
"2082/09/17; 00:00:00" 1.0375
"2082/09/18; 00:00:00" 1.0382
"2082/09/19; 00:00:00" 1.038
"2082/09/20; 00:00:00" 1.0449
"2082/09/21; 00:00:00" 1.0596
"2082/09/22; 00:00:00" 1.0909
"2082/09/23; 00:00:00" 1.1124
"2082/09/24; 00:00:00" 1.0892
"2082/09/25; 00:00:00" 1.0656
"2082/09/26; 00:00:00" 1.0685
"2082/09/27; 00:00:00" 1.0641
"2082/09/28; 00:00:00" 1.0417
"2082/09/29; 00:00:00" 1.0343
"2082/09/30; 00:00:00" 1.0313
"2082/10/01; 00:00:00" 1.033
"2082/10/02; 00:00:00" 1.0253
"2082/10/03; 00:00:00" 1.017
"2082/10/04; 00:00:00" 1.0116
"2082/10/05; 00:00:00" 1.014
"2082/10/06; 00:00:00" 1.0229
"2082/10/07; 00:00:00" 1.0285
"2082/10/08; 00:00:00" 1.0349
"2082/10/09; 00:00:00" 1.0452
"2082/10/10; 00:00:00" 1.0587
"2082/10/11; 00:00:00" 1.0687
"2082/10/12; 00:00:00" 1.078
"2082/10/13; 00:00:00" 1.1089
"2082/10/14; 00:00:00" 1.1557
"2082/10/15; 00:00:00" 1.1558
"2082/10/16; 00:00:00" 1.1558
"2082/10/17; 00:00:00" 1.1559
"2082/10/18; 00:00:00" 1.1559
"2082/10/19; 00:00:00" 1.0667
"2082/10/20; 00:00:00" 1.0237
"2082/10/21; 00:00:00" 1.0078
"2082/10/22; 00:00:00" 1.0548
"2082/10/23; 00:00:00" 1.1086
"2082/10/24; 00:00:00" 1.1651
"2082/10/25; 00:00:00" 1.185
"2082/10/26; 00:00:00" 1.1706
"2082/10/27; 00:00:00" 1.1087
"2082/10/28; 00:00:00" 1.062
"2082/10/29; 00:00:00" 1.0416
"2082/10/30; 00:00:00" 1.045
"2082/10/31; 00:00:00" 1.0274
"2082/11/01; 00:00:00" 1.0118
"2082/11/02; 00:00:00" 1.0621
"2082/11/03; 00:00:00" 1.076
"2082/11/04; 00:00:00" 1.0914
"2082/11/05; 00:00:00" 1.0884
"2082/11/06; 00:00:00" 1.0766
"2082/11/07; 00:00:00" 1.0416
"2082/11/08; 00:00:00" 1.0435
"2082/11/09; 00:00:00" 1.0889
"2082/11/10; 00:00:00" 1.1614
"2082/11/11; 00:00:00" 1.2519
"2082/11/12; 00:00:00" 1.292
"2082/11/13; 00:00:00" 1.2606
"2082/11/14; 00:00:00" 1.2634
"2082/11/15; 00:00:00" 1.374
"2082/11/16; 00:00:00" 1.5078
"2082/11/17; 00:00:00" 1.5546
"2082/11/18; 00:00:00" 1.4973
"2082/11/19; 00:00:00" 1.4077
"2082/11/20; 00:00:00" 1.3342
"2082/11/21; 00:00:00" 1.315
"2082/11/22; 00:00:00" 1.369
"2082/11/23; 00:00:00" 1.5051
"2082/11/24; 00:00:00" 1.5395
"2082/11/25; 00:00:00" 1.4903
"2082/11/26; 00:00:00" 1.395
"2082/11/27; 00:00:00" 1.3224
"2082/11/28; 00:00:00" 1.2894
"2082/11/29; 00:00:00" 1.2962
"2082/11/30; 00:00:00" 1.3455
"2082/12/01; 00:00:00" 1.3805
"2082/12/02; 00:00:00" 1.4271
"2082/12/03; 00:00:00" 1.5327
"2082/12/04; 00:00:00" 1.677
"2082/12/05; 00:00:00" 1.768
"2082/12/06; 00:00:00" 1.8099
"2082/12/07; 00:00:00" 1.7534
"2082/12/08; 00:00:00" 1.6691
"2082/12/09; 00:00:00" 1.5616
"2082/12/10; 00:00:00" 1.4757
"2082/12/11; 00:00:00" 1.3943
"2082/12/12; 00:00:00" 1.3215
"2082/12/13; 00:00:00" 1.2806
"2082/12/14; 00:00:00" 1.2487
"2082/12/15; 00:00:00" 1.22
"2082/12/16; 00:00:00" 1.2019
"2082/12/17; 00:00:00" 1.2038
"2082/12/18; 00:00:00" 1.2157
"2082/12/19; 00:00:00" 1.229
"2082/12/20; 00:00:00" 1.2397
"2082/12/21; 00:00:00" 1.2665
"2082/12/22; 00:00:00" 1.2838
"2082/12/23; 00:00:00" 1.3068
"2082/12/24; 00:00:00" 1.3623
"2082/12/25; 00:00:00" 1.3903
"2082/12/26; 00:00:00" 1.4246
"2082/12/27; 00:00:00" 1.4547
"2082/12/28; 00:00:00" 1.441
"2082/12/29; 00:00:00" 1.3705
"2082/12/30; 00:00:00" 1.3007
"2082/12/31; 00:00:00" 1.2499
"2083/01/01; 00:00:00" 1.2025
"2083/01/02; 00:00:00" 1.1692
"2083/01/03; 00:00:00" 1.1026
"2083/01/04; 00:00:00" 1.055
"2083/01/05; 00:00:00" 1.029
"2083/01/06; 00:00:00" 1.0154
"2083/01/07; 00:00:00" 1.0123
"2083/01/08; 00:00:00" 1.0116
"2083/01/09; 00:00:00" 1.0114
"2083/01/10; 00:00:00" 1.0117
"2083/01/11; 00:00:00" 1.0124
"2083/01/12; 00:00:00" 1.0134
"2083/01/13; 00:00:00" 1.0138
"2083/01/14; 00:00:00" 1.0162
"2083/01/15; 00:00:00" 1.0183
"2083/01/16; 00:00:00" 1.0213
"2083/01/17; 00:00:00" 1.0235
"2083/01/18; 00:00:00" 1.026
"2083/01/19; 00:00:00" 1.0281
"2083/01/20; 00:00:00" 1.0285
"2083/01/21; 00:00:00" 1.0279
"2083/01/22; 00:00:00" 1.0184
"2083/01/23; 00:00:00" 1.0332
"2083/01/24; 00:00:00" 1.0769
"2083/01/25; 00:00:00" 1.0662
"2083/01/26; 00:00:00" 1.1191
"2083/01/27; 00:00:00" 1.1934
"2083/01/28; 00:00:00" 1.2014
"2083/01/29; 00:00:00" 1.175
"2083/01/30; 00:00:00" 1.1363
"2083/01/31; 00:00:00" 1.0788
"2083/02/01; 00:00:00" 1.0309
"2083/02/02; 00:00:00" 1.0128
"2083/02/03; 00:00:00" 1.0128
"2083/02/04; 00:00:00" 1.0137
"2083/02/05; 00:00:00" 1.0141
"2083/02/06; 00:00:00" 1.0129
"2083/02/07; 00:00:00" 1.013
"2083/02/08; 00:00:00" 1.0162
"2083/02/09; 00:00:00" 1.0265
"2083/02/10; 00:00:00" 1.0139
"2083/02/11; 00:00:00" 1.0131
"2083/02/12; 00:00:00" 1.0131
"2083/02/13; 00:00:00" 1.0183
"2083/02/14; 00:00:00" 1.1858
"2083/02/15; 00:00:00" 1.4296
"2083/02/16; 00:00:00" 1.6209
"2083/02/17; 00:00:00" 1.6752
"2083/02/18; 00:00:00" 1.7036
"2083/02/19; 00:00:00" 1.7157
"2083/02/20; 00:00:00" 1.6865
"2083/02/21; 00:00:00" 1.6757
"2083/02/22; 00:00:00" 1.6605
"2083/02/23; 00:00:00" 1.6153
"2083/02/24; 00:00:00" 1.5517
"2083/02/25; 00:00:00" 1.515
"2083/02/26; 00:00:00" 1.5146
"2083/02/27; 00:00:00" 1.6548
"2083/02/28; 00:00:00" 1.9647
"2083/03/01; 00:00:00" 2.2596
"2083/03/02; 00:00:00" 2.3872
"2083/03/03; 00:00:00" 2.3266
"2083/03/04; 00:00:00" 2.1042
"2083/03/05; 00:00:00" 1.921
"2083/03/06; 00:00:00" 1.7628
"2083/03/07; 00:00:00" 1.6424
"2083/03/08; 00:00:00" 1.5465
"2083/03/09; 00:00:00" 1.4761
"2083/03/10; 00:00:00" 1.4197
"2083/03/11; 00:00:00" 1.3567
"2083/03/12; 00:00:00" 1.306
"2083/03/13; 00:00:00" 1.2643
"2083/03/14; 00:00:00" 1.2328
"2083/03/15; 00:00:00" 1.203
"2083/03/16; 00:00:00" 1.1756
"2083/03/17; 00:00:00" 1.1635
"2083/03/18; 00:00:00" 1.1538
"2083/03/19; 00:00:00" 1.1447
"2083/03/20; 00:00:00" 1.1464
"2083/03/21; 00:00:00" 1.1562
"2083/03/22; 00:00:00" 1.169
"2083/03/23; 00:00:00" 1.179
"2083/03/24; 00:00:00" 1.1908
"2083/03/25; 00:00:00" 1.1919
"2083/03/26; 00:00:00" 1.1692
"2083/03/27; 00:00:00" 1.1421
"2083/03/28; 00:00:00" 1.1183
"2083/03/29; 00:00:00" 1.095
"2083/03/30; 00:00:00" 1.069
"2083/03/31; 00:00:00" 1.0577
"2083/04/01; 00:00:00" 1.0771
"2083/04/02; 00:00:00" 1.0917
"2083/04/03; 00:00:00" 1.078
"2083/04/04; 00:00:00" 1.044
"2083/04/05; 00:00:00" 1.0267
"2083/04/06; 00:00:00" 1.0255
"2083/04/07; 00:00:00" 1.0382
"2083/04/08; 00:00:00" 1.043
"2083/04/09; 00:00:00" 1.0429
"2083/04/10; 00:00:00" 1.0382
"2083/04/11; 00:00:00" 1.0312
"2083/04/12; 00:00:00" 1.0172
"2083/04/13; 00:00:00" 1.0161
"2083/04/14; 00:00:00" 1.0168
"2083/04/15; 00:00:00" 1.0178
"2083/04/16; 00:00:00" 1.0193
"2083/04/17; 00:00:00" 1.0204
"2083/04/18; 00:00:00" 1.0225
"2083/04/19; 00:00:00" 1.024
"2083/04/20; 00:00:00" 1.0278
"2083/04/21; 00:00:00" 1.0312
"2083/04/22; 00:00:00" 1.0334
"2083/04/23; 00:00:00" 1.0349
"2083/04/24; 00:00:00" 1.0358
"2083/04/25; 00:00:00" 1.0394
"2083/04/26; 00:00:00" 1.0411
"2083/04/27; 00:00:00" 1.0386
"2083/04/28; 00:00:00" 1.0327
"2083/04/29; 00:00:00" 1.0278
"2083/04/30; 00:00:00" 1.0237
"2083/05/01; 00:00:00" 1.0205
"2083/05/02; 00:00:00" 1.018
"2083/05/03; 00:00:00" 1.0172
"2083/05/04; 00:00:00" 1.0499
"2083/05/05; 00:00:00" 1.0833
"2083/05/06; 00:00:00" 1.0974
"2083/05/07; 00:00:00" 1.1109
"2083/05/08; 00:00:00" 1.124
"2083/05/09; 00:00:00" 1.1293
"2083/05/10; 00:00:00" 1.1677
"2083/05/11; 00:00:00" 1.1707
"2083/05/12; 00:00:00" 1.1698
"2083/05/13; 00:00:00" 1.1738
"2083/05/14; 00:00:00" 1.172
"2083/05/15; 00:00:00" 1.1498
"2083/05/16; 00:00:00" 1.0957
"2083/05/17; 00:00:00" 1.0571
"2083/05/18; 00:00:00" 1.0377
"2083/05/19; 00:00:00" 1.0296
"2083/05/20; 00:00:00" 1.0339
"2083/05/21; 00:00:00" 1.0452
"2083/05/22; 00:00:00" 1.0456
"2083/05/23; 00:00:00" 1.089
"2083/05/24; 00:00:00" 1.1032
"2083/05/25; 00:00:00" 1.0915
"2083/05/26; 00:00:00" 1.0645
"2083/05/27; 00:00:00" 1.0459
"2083/05/28; 00:00:00" 1.0265
"2083/05/29; 00:00:00" 1.0186
"2083/05/30; 00:00:00" 1.0185
"2083/05/31; 00:00:00" 1.0189
"2083/06/01; 00:00:00" 1.0204
"2083/06/02; 00:00:00" 1.0212
"2083/06/03; 00:00:00" 1.022
"2083/06/04; 00:00:00" 1.0229
"2083/06/05; 00:00:00" 1.0244
"2083/06/06; 00:00:00" 1.0252
"2083/06/07; 00:00:00" 1.0248
"2083/06/08; 00:00:00" 1.0237
"2083/06/09; 00:00:00" 1.0219
"2083/06/10; 00:00:00" 1.0205
"2083/06/11; 00:00:00" 1.0202
"2083/06/12; 00:00:00" 1.0195
"2083/06/13; 00:00:00" 1.0196
"2083/06/14; 00:00:00" 1.0195
"2083/06/15; 00:00:00" 1.0199
"2083/06/16; 00:00:00" 1.0707
"2083/06/17; 00:00:00" 1.1061
"2083/06/18; 00:00:00" 1.0819
"2083/06/19; 00:00:00" 1.0546
"2083/06/20; 00:00:00" 1.077
"2083/06/21; 00:00:00" 1.0897
"2083/06/22; 00:00:00" 1.0771
"2083/06/23; 00:00:00" 1.0726
"2083/06/24; 00:00:00" 1.1146
"2083/06/25; 00:00:00" 1.2448
"2083/06/26; 00:00:00" 1.3409
"2083/06/27; 00:00:00" 1.3748
"2083/06/28; 00:00:00" 1.3821
"2083/06/29; 00:00:00" 1.4024
"2083/06/30; 00:00:00" 1.4173
"2083/07/01; 00:00:00" 1.415
"2083/07/02; 00:00:00" 1.377
"2083/07/03; 00:00:00" 1.3556
"2083/07/04; 00:00:00" 1.3433
"2083/07/05; 00:00:00" 1.3227
"2083/07/06; 00:00:00" 1.3066
"2083/07/07; 00:00:00" 1.2957
"2083/07/08; 00:00:00" 1.3066
"2083/07/09; 00:00:00" 1.3241
"2083/07/10; 00:00:00" 1.3681
"2083/07/11; 00:00:00" 1.392
"2083/07/12; 00:00:00" 1.3746
"2083/07/13; 00:00:00" 1.3328
"2083/07/14; 00:00:00" 1.3099
"2083/07/15; 00:00:00" 1.3043
"2083/07/16; 00:00:00" 1.3037
"2083/07/17; 00:00:00" 1.2962
"2083/07/18; 00:00:00" 1.2891
"2083/07/19; 00:00:00" 1.2776
"2083/07/20; 00:00:00" 1.267
"2083/07/21; 00:00:00" 1.2609
"2083/07/22; 00:00:00" 1.2869
"2083/07/23; 00:00:00" 1.3293
"2083/07/24; 00:00:00" 1.3537
"2083/07/25; 00:00:00" 1.3415
"2083/07/26; 00:00:00" 1.3236
"2083/07/27; 00:00:00" 1.3081
"2083/07/28; 00:00:00" 1.3001
"2083/07/29; 00:00:00" 1.3011
"2083/07/30; 00:00:00" 1.3158
"2083/07/31; 00:00:00" 1.3251
"2083/08/01; 00:00:00" 1.3139
"2083/08/02; 00:00:00" 1.2983
"2083/08/03; 00:00:00" 1.2787
"2083/08/04; 00:00:00" 1.2639
"2083/08/05; 00:00:00" 1.2522
"2083/08/06; 00:00:00" 1.2341
"2083/08/07; 00:00:00" 1.2105
"2083/08/08; 00:00:00" 1.1822
"2083/08/09; 00:00:00" 1.1531
"2083/08/10; 00:00:00" 1.1371
"2083/08/11; 00:00:00" 1.1227
"2083/08/12; 00:00:00" 1.1151
"2083/08/13; 00:00:00" 1.0937
"2083/08/14; 00:00:00" 1.0573
"2083/08/15; 00:00:00" 1.0349
"2083/08/16; 00:00:00" 1.0231
"2083/08/17; 00:00:00" 1.0225
"2083/08/18; 00:00:00" 1.0226
"2083/08/19; 00:00:00" 1.0226
"2083/08/20; 00:00:00" 1.023
"2083/08/21; 00:00:00" 1.0234
"2083/08/22; 00:00:00" 1.024
"2083/08/23; 00:00:00" 1.0247
"2083/08/24; 00:00:00" 1.0263
"2083/08/25; 00:00:00" 1.0269
"2083/08/26; 00:00:00" 1.0277
"2083/08/27; 00:00:00" 1.0299
"2083/08/28; 00:00:00" 1.0298
"2083/08/29; 00:00:00" 1.0272
"2083/08/30; 00:00:00" 1.0282
"2083/08/31; 00:00:00" 1.0291
"2083/09/01; 00:00:00" 1.0297
"2083/09/02; 00:00:00" 1.0256
"2083/09/03; 00:00:00" 1.0234
"2083/09/04; 00:00:00" 1.0253
"2083/09/05; 00:00:00" 1.0275
"2083/09/06; 00:00:00" 1.0287
"2083/09/07; 00:00:00" 1.0291
"2083/09/08; 00:00:00" 1.0284
"2083/09/09; 00:00:00" 1.0282
"2083/09/10; 00:00:00" 1.0299
"2083/09/11; 00:00:00" 1.0308
"2083/09/12; 00:00:00" 1.0308
"2083/09/13; 00:00:00" 1.0315
"2083/09/14; 00:00:00" 1.0347
"2083/09/15; 00:00:00" 1.0362
"2083/09/16; 00:00:00" 1.0349
"2083/09/17; 00:00:00" 1.0315
"2083/09/18; 00:00:00" 1.0285
"2083/09/19; 00:00:00" 1.028
"2083/09/20; 00:00:00" 1.0293
"2083/09/21; 00:00:00" 1.0329
"2083/09/22; 00:00:00" 1.0372
"2083/09/23; 00:00:00" 1.0415
"2083/09/24; 00:00:00" 1.0498
"2083/09/25; 00:00:00" 1.0617
"2083/09/26; 00:00:00" 1.0717
"2083/09/27; 00:00:00" 1.0896
"2083/09/28; 00:00:00" 1.1432
"2083/09/29; 00:00:00" 1.1733
"2083/09/30; 00:00:00" 1.1734
"2083/10/01; 00:00:00" 1.1734
"2083/10/02; 00:00:00" 1.1735
"2083/10/03; 00:00:00" 1.1735
"2083/10/04; 00:00:00" 1.1736
"2083/10/05; 00:00:00" 1.1736
"2083/10/06; 00:00:00" 1.1737
"2083/10/07; 00:00:00" 1.1737
"2083/10/08; 00:00:00" 1.1738
"2083/10/09; 00:00:00" 1.1738
"2083/10/10; 00:00:00" 1.1739
"2083/10/11; 00:00:00" 1.0942
"2083/10/12; 00:00:00" 1.0965
"2083/10/13; 00:00:00" 1.1045
"2083/10/14; 00:00:00" 1.0888
"2083/10/15; 00:00:00" 1.0573
"2083/10/16; 00:00:00" 1.042
"2083/10/17; 00:00:00" 1.0315
"2083/10/18; 00:00:00" 1.029
"2083/10/19; 00:00:00" 1.0292
"2083/10/20; 00:00:00" 1.0298
"2083/10/21; 00:00:00" 1.0304
"2083/10/22; 00:00:00" 1.033
"2083/10/23; 00:00:00" 1.0382
"2083/10/24; 00:00:00" 1.046
"2083/10/25; 00:00:00" 1.0531
"2083/10/26; 00:00:00" 1.0648
"2083/10/27; 00:00:00" 1.0729
"2083/10/28; 00:00:00" 1.0788
"2083/10/29; 00:00:00" 1.0974
"2083/10/30; 00:00:00" 1.1615
"2083/10/31; 00:00:00" 1.1749
"2083/11/01; 00:00:00" 1.175
"2083/11/02; 00:00:00" 1.175
"2083/11/03; 00:00:00" 1.1751
"2083/11/04; 00:00:00" 1.1751
"2083/11/05; 00:00:00" 1.1752
"2083/11/06; 00:00:00" 1.1752
"2083/11/07; 00:00:00" 1.1753
"2083/11/08; 00:00:00" 1.1753
"2083/11/09; 00:00:00" 1.0781
"2083/11/10; 00:00:00" 1.0488
"2083/11/11; 00:00:00" 1.0528
"2083/11/12; 00:00:00" 1.0619
"2083/11/13; 00:00:00" 1.0568
"2083/11/14; 00:00:00" 1.0519
"2083/11/15; 00:00:00" 1.0488
"2083/11/16; 00:00:00" 1.0393
"2083/11/17; 00:00:00" 1.0357
"2083/11/18; 00:00:00" 1.0391
"2083/11/19; 00:00:00" 1.0449
"2083/11/20; 00:00:00" 1.0531
"2083/11/21; 00:00:00" 1.0674
"2083/11/22; 00:00:00" 1.0838
"2083/11/23; 00:00:00" 1.1019
"2083/11/24; 00:00:00" 1.1076
"2083/11/25; 00:00:00" 1.1046
"2083/11/26; 00:00:00" 1.1288
"2083/11/27; 00:00:00" 1.1763
"2083/11/28; 00:00:00" 1.1764
"2083/11/29; 00:00:00" 1.1764
"2083/11/30; 00:00:00" 1.1765
"2083/12/01; 00:00:00" 1.1765
"2083/12/02; 00:00:00" 1.1766
"2083/12/03; 00:00:00" 1.1766
"2083/12/04; 00:00:00" 1.1767
"2083/12/05; 00:00:00" 1.1551
"2083/12/06; 00:00:00" 1.1163
"2083/12/07; 00:00:00" 1.092
"2083/12/08; 00:00:00" 1.0915
"2083/12/09; 00:00:00" 1.1143
"2083/12/10; 00:00:00" 1.1196
"2083/12/11; 00:00:00" 1.0784
"2083/12/12; 00:00:00" 1.0639
"2083/12/13; 00:00:00" 1.0401
"2083/12/14; 00:00:00" 1.0291
"2083/12/15; 00:00:00" 1.2449
"2083/12/16; 00:00:00" 1.4217
"2083/12/17; 00:00:00" 1.4429
"2083/12/18; 00:00:00" 1.3652
"2083/12/19; 00:00:00" 1.2927
"2083/12/20; 00:00:00" 1.2389
"2083/12/21; 00:00:00" 1.2286
"2083/12/22; 00:00:00" 1.2593
"2083/12/23; 00:00:00" 1.3121
"2083/12/24; 00:00:00" 1.4714
"2083/12/25; 00:00:00" 1.604
"2083/12/26; 00:00:00" 1.6435
"2083/12/27; 00:00:00" 1.6191
"2083/12/28; 00:00:00" 1.609
"2083/12/29; 00:00:00" 1.6113
"2083/12/30; 00:00:00" 1.6187
"2083/12/31; 00:00:00" 1.6006
"2084/01/01; 00:00:00" 1.5445
"2084/01/02; 00:00:00" 1.4791
"2084/01/03; 00:00:00" 1.4274
"2084/01/04; 00:00:00" 1.4085
"2084/01/05; 00:00:00" 1.4866
"2084/01/06; 00:00:00" 1.5914
"2084/01/07; 00:00:00" 1.6208
"2084/01/08; 00:00:00" 1.6579
"2084/01/09; 00:00:00" 1.6776
"2084/01/10; 00:00:00" 1.6301
"2084/01/11; 00:00:00" 1.5514
"2084/01/12; 00:00:00" 1.469
"2084/01/13; 00:00:00" 1.382
"2084/01/14; 00:00:00" 1.3166
"2084/01/15; 00:00:00" 1.2791
"2084/01/16; 00:00:00" 1.2366
"2084/01/17; 00:00:00" 1.1951
"2084/01/18; 00:00:00" 1.1587
"2084/01/19; 00:00:00" 1.1976
"2084/01/20; 00:00:00" 1.252
"2084/01/21; 00:00:00" 1.319
"2084/01/22; 00:00:00" 1.4966
"2084/01/23; 00:00:00" 1.5732
"2084/01/24; 00:00:00" 1.5454
"2084/01/25; 00:00:00" 1.4705
"2084/01/26; 00:00:00" 1.3736
"2084/01/27; 00:00:00" 1.3085
"2084/01/28; 00:00:00" 1.2568
"2084/01/29; 00:00:00" 1.207
"2084/01/30; 00:00:00" 1.1574
"2084/01/31; 00:00:00" 1.0981
"2084/02/01; 00:00:00" 1.0576
"2084/02/02; 00:00:00" 1.0332
"2084/02/03; 00:00:00" 1.0311
"2084/02/04; 00:00:00" 1.0315
"2084/02/05; 00:00:00" 1.0331
"2084/02/06; 00:00:00" 1.035
"2084/02/07; 00:00:00" 1.0359
"2084/02/08; 00:00:00" 1.0378
"2084/02/09; 00:00:00" 1.0405
"2084/02/10; 00:00:00" 1.0426
"2084/02/11; 00:00:00" 1.0456
"2084/02/12; 00:00:00" 1.0483
"2084/02/13; 00:00:00" 1.0496
"2084/02/14; 00:00:00" 1.0532
"2084/02/15; 00:00:00" 1.056
"2084/02/16; 00:00:00" 1.0543
"2084/02/17; 00:00:00" 1.0537
"2084/02/18; 00:00:00" 1.0519
"2084/02/19; 00:00:00" 1.0498
"2084/02/20; 00:00:00" 1.0507
"2084/02/21; 00:00:00" 1.05
"2084/02/22; 00:00:00" 1.0519
"2084/02/23; 00:00:00" 1.054
"2084/02/24; 00:00:00" 1.0553
"2084/02/25; 00:00:00" 1.0549
"2084/02/26; 00:00:00" 1.0474
"2084/02/27; 00:00:00" 1.0381
"2084/02/28; 00:00:00" 1.0357
"2084/02/29; 00:00:00" 1.0365
"2084/03/01; 00:00:00" 1.0368
"2084/03/02; 00:00:00" 1.0376
"2084/03/03; 00:00:00" 1.0351
"2084/03/04; 00:00:00" 1.0326
"2084/03/05; 00:00:00" 1.0514
"2084/03/06; 00:00:00" 1.2142
"2084/03/07; 00:00:00" 1.3541
"2084/03/08; 00:00:00" 1.5212
"2084/03/09; 00:00:00" 1.5767
"2084/03/10; 00:00:00" 1.5832
"2084/03/11; 00:00:00" 1.552
"2084/03/12; 00:00:00" 1.4925
"2084/03/13; 00:00:00" 1.3993
"2084/03/14; 00:00:00" 1.3249
"2084/03/15; 00:00:00" 1.2729
"2084/03/16; 00:00:00" 1.2415
"2084/03/17; 00:00:00" 1.2188
"2084/03/18; 00:00:00" 1.2048
"2084/03/19; 00:00:00" 1.2133
"2084/03/20; 00:00:00" 1.2003
"2084/03/21; 00:00:00" 1.1627
"2084/03/22; 00:00:00" 1.1086
"2084/03/23; 00:00:00" 1.0798
"2084/03/24; 00:00:00" 1.06
"2084/03/25; 00:00:00" 1.0388
"2084/03/26; 00:00:00" 1.0345
"2084/03/27; 00:00:00" 1.0339
"2084/03/28; 00:00:00" 1.034
"2084/03/29; 00:00:00" 1.035
"2084/03/30; 00:00:00" 1.0358
"2084/03/31; 00:00:00" 1.0375
"2084/04/01; 00:00:00" 1.0379
"2084/04/02; 00:00:00" 1.0376
"2084/04/03; 00:00:00" 1.037
"2084/04/04; 00:00:00" 1.0359
"2084/04/05; 00:00:00" 1.0345
"2084/04/06; 00:00:00" 1.1259
"2084/04/07; 00:00:00" 1.1938
"2084/04/08; 00:00:00" 1.2545
"2084/04/09; 00:00:00" 1.3397
"2084/04/10; 00:00:00" 1.407
"2084/04/11; 00:00:00" 1.435
"2084/04/12; 00:00:00" 1.4347
"2084/04/13; 00:00:00" 1.3894
"2084/04/14; 00:00:00" 1.3423
"2084/04/15; 00:00:00" 1.3332
"2084/04/16; 00:00:00" 1.3598
"2084/04/17; 00:00:00" 1.3698
"2084/04/18; 00:00:00" 1.3721
"2084/04/19; 00:00:00" 1.362
"2084/04/20; 00:00:00" 1.3409
"2084/04/21; 00:00:00" 1.3427
"2084/04/22; 00:00:00" 1.3369
"2084/04/23; 00:00:00" 1.3104
"2084/04/24; 00:00:00" 1.2816
"2084/04/25; 00:00:00" 1.2588
"2084/04/26; 00:00:00" 1.2456
"2084/04/27; 00:00:00" 1.2353
"2084/04/28; 00:00:00" 1.2727
"2084/04/29; 00:00:00" 1.3489
"2084/04/30; 00:00:00" 1.3867
"2084/05/01; 00:00:00" 1.3403
"2084/05/02; 00:00:00" 1.3144
"2084/05/03; 00:00:00" 1.3062
"2084/05/04; 00:00:00" 1.309
"2084/05/05; 00:00:00" 1.3087
"2084/05/06; 00:00:00" 1.2857
"2084/05/07; 00:00:00" 1.2477
"2084/05/08; 00:00:00" 1.2057
"2084/05/09; 00:00:00" 1.1573
"2084/05/10; 00:00:00" 1.1072
"2084/05/11; 00:00:00" 1.0644
"2084/05/12; 00:00:00" 1.0403
"2084/05/13; 00:00:00" 1.0365
"2084/05/14; 00:00:00" 1.0365
"2084/05/15; 00:00:00" 1.0372
"2084/05/16; 00:00:00" 1.0386
"2084/05/17; 00:00:00" 1.0393
"2084/05/18; 00:00:00" 1.0394
"2084/05/19; 00:00:00" 1.0399
"2084/05/20; 00:00:00" 1.0406
"2084/05/21; 00:00:00" 1.0413
"2084/05/22; 00:00:00" 1.0415
"2084/05/23; 00:00:00" 1.0424
"2084/05/24; 00:00:00" 1.0433
"2084/05/25; 00:00:00" 1.0441
"2084/05/26; 00:00:00" 1.0441
"2084/05/27; 00:00:00" 1.0444
"2084/05/28; 00:00:00" 1.0441
"2084/05/29; 00:00:00" 1.0432
"2084/05/30; 00:00:00" 1.0428
"2084/05/31; 00:00:00" 1.0427
"2084/06/01; 00:00:00" 1.0395
"2084/06/02; 00:00:00" 1.0375
"2084/06/03; 00:00:00" 1.0375
"2084/06/04; 00:00:00" 1.0379
"2084/06/05; 00:00:00" 1.0407
"2084/06/06; 00:00:00" 1.0413
"2084/06/07; 00:00:00" 1.0394
"2084/06/08; 00:00:00" 1.04
"2084/06/09; 00:00:00" 1.04
"2084/06/10; 00:00:00" 1.0389
"2084/06/11; 00:00:00" 1.038
"2084/06/12; 00:00:00" 1.0395
"2084/06/13; 00:00:00" 1.0417
"2084/06/14; 00:00:00" 1.0553
"2084/06/15; 00:00:00" 1.102
"2084/06/16; 00:00:00" 1.1686
"2084/06/17; 00:00:00" 1.1753
"2084/06/18; 00:00:00" 1.1517
"2084/06/19; 00:00:00" 1.1275
"2084/06/20; 00:00:00" 1.0993
"2084/06/21; 00:00:00" 1.0569
"2084/06/22; 00:00:00" 1.0389
"2084/06/23; 00:00:00" 1.0385
"2084/06/24; 00:00:00" 1.0394
"2084/06/25; 00:00:00" 1.0406
"2084/06/26; 00:00:00" 1.0417
"2084/06/27; 00:00:00" 1.0431
"2084/06/28; 00:00:00" 1.0439
"2084/06/29; 00:00:00" 1.044
"2084/06/30; 00:00:00" 1.0427
"2084/07/01; 00:00:00" 1.0422
"2084/07/02; 00:00:00" 1.0436
"2084/07/03; 00:00:00" 1.0456
"2084/07/04; 00:00:00" 1.0479
"2084/07/05; 00:00:00" 1.0497
"2084/07/06; 00:00:00" 1.048
"2084/07/07; 00:00:00" 1.0458
"2084/07/08; 00:00:00" 1.0439
"2084/07/09; 00:00:00" 1.0437
"2084/07/10; 00:00:00" 1.0435
"2084/07/11; 00:00:00" 1.0438
"2084/07/12; 00:00:00" 1.0422
"2084/07/13; 00:00:00" 1.0407
"2084/07/14; 00:00:00" 1.0397
"2084/07/15; 00:00:00" 1.0397
"2084/07/16; 00:00:00" 1.0397
"2084/07/17; 00:00:00" 1.0403
"2084/07/18; 00:00:00" 1.0411
"2084/07/19; 00:00:00" 1.0413
"2084/07/20; 00:00:00" 1.043
"2084/07/21; 00:00:00" 1.0461
"2084/07/22; 00:00:00" 1.0509
"2084/07/23; 00:00:00" 1.0545
"2084/07/24; 00:00:00" 1.0571
"2084/07/25; 00:00:00" 1.0618
"2084/07/26; 00:00:00" 1.0664
"2084/07/27; 00:00:00" 1.0742
"2084/07/28; 00:00:00" 1.076
"2084/07/29; 00:00:00" 1.0733
"2084/07/30; 00:00:00" 1.0663
"2084/07/31; 00:00:00" 1.0597
"2084/08/01; 00:00:00" 1.0583
"2084/08/02; 00:00:00" 1.0582
"2084/08/03; 00:00:00" 1.0601
"2084/08/04; 00:00:00" 1.0609
"2084/08/05; 00:00:00" 1.0618
"2084/08/06; 00:00:00" 1.0626
"2084/08/07; 00:00:00" 1.0636
"2084/08/08; 00:00:00" 1.0787
"2084/08/09; 00:00:00" 1.0986
"2084/08/10; 00:00:00" 1.1117
"2084/08/11; 00:00:00" 1.1317
"2084/08/12; 00:00:00" 1.1901
"2084/08/13; 00:00:00" 1.1901
"2084/08/14; 00:00:00" 1.1902
"2084/08/15; 00:00:00" 1.1902
"2084/08/16; 00:00:00" 1.1903
"2084/08/17; 00:00:00" 1.1903
"2084/08/18; 00:00:00" 1.1904
"2084/08/19; 00:00:00" 1.1904
"2084/08/20; 00:00:00" 1.1905
"2084/08/21; 00:00:00" 1.1906
"2084/08/22; 00:00:00" 1.1906
"2084/08/23; 00:00:00" 1.1907
"2084/08/24; 00:00:00" 1.1311
"2084/08/25; 00:00:00" 1.1417
"2084/08/26; 00:00:00" 1.084
"2084/08/27; 00:00:00" 1.0591
"2084/08/28; 00:00:00" 1.0545
"2084/08/29; 00:00:00" 1.054
"2084/08/30; 00:00:00" 1.0585
"2084/08/31; 00:00:00" 1.0629
"2084/09/01; 00:00:00" 1.0702
"2084/09/02; 00:00:00" 1.0775
"2084/09/03; 00:00:00" 1.0722
"2084/09/04; 00:00:00" 1.0696
"2084/09/05; 00:00:00" 1.0718
"2084/09/06; 00:00:00" 1.0715
"2084/09/07; 00:00:00" 1.0615
"2084/09/08; 00:00:00" 1.0529
"2084/09/09; 00:00:00" 1.0457
"2084/09/10; 00:00:00" 1.0447
"2084/09/11; 00:00:00" 1.0471
"2084/09/12; 00:00:00" 1.0468
"2084/09/13; 00:00:00" 1.0448
"2084/09/14; 00:00:00" 1.1099
"2084/09/15; 00:00:00" 1.408
"2084/09/16; 00:00:00" 1.6403
"2084/09/17; 00:00:00" 1.6993
"2084/09/18; 00:00:00" 1.72
"2084/09/19; 00:00:00" 1.667
"2084/09/20; 00:00:00" 1.5867
"2084/09/21; 00:00:00" 1.507
"2084/09/22; 00:00:00" 1.4075
"2084/09/23; 00:00:00" 1.3231
"2084/09/24; 00:00:00" 1.2593
"2084/09/25; 00:00:00" 1.1962
"2084/09/26; 00:00:00" 1.128
"2084/09/27; 00:00:00" 1.0728
"2084/09/28; 00:00:00" 1.0472
"2084/09/29; 00:00:00" 1.0437
"2084/09/30; 00:00:00" 1.0439
"2084/10/01; 00:00:00" 1.0444
"2084/10/02; 00:00:00" 1.0439
"2084/10/03; 00:00:00" 1.0459
"2084/10/04; 00:00:00" 1.0714
"2084/10/05; 00:00:00" 1.0974
"2084/10/06; 00:00:00" 1.0824
"2084/10/07; 00:00:00" 1.0828
"2084/10/08; 00:00:00" 1.143
"2084/10/09; 00:00:00" 1.2083
"2084/10/10; 00:00:00" 1.2552
"2084/10/11; 00:00:00" 1.2697
"2084/10/12; 00:00:00" 1.2833
"2084/10/13; 00:00:00" 1.2979
"2084/10/14; 00:00:00" 1.3084
"2084/10/15; 00:00:00" 1.3254
"2084/10/16; 00:00:00" 1.3312
"2084/10/17; 00:00:00" 1.313
"2084/10/18; 00:00:00" 1.2866
"2084/10/19; 00:00:00" 1.2624
"2084/10/20; 00:00:00" 1.2319
"2084/10/21; 00:00:00" 1.2064
"2084/10/22; 00:00:00" 1.1778
"2084/10/23; 00:00:00" 1.1635
"2084/10/24; 00:00:00" 1.1996
"2084/10/25; 00:00:00" 1.2853
"2084/10/26; 00:00:00" 1.4543
"2084/10/27; 00:00:00" 1.6097
"2084/10/28; 00:00:00" 1.7453
"2084/10/29; 00:00:00" 1.9473
"2084/10/30; 00:00:00" 2.1919
"2084/10/31; 00:00:00" 2.4392
"2084/11/01; 00:00:00" 2.6579
"2084/11/02; 00:00:00" 2.8504
"2084/11/03; 00:00:00" 2.9873
"2084/11/04; 00:00:00" 2.8881
"2084/11/05; 00:00:00" 2.6682
"2084/11/06; 00:00:00" 2.4842
"2084/11/07; 00:00:00" 2.3533
"2084/11/08; 00:00:00" 2.2317
"2084/11/09; 00:00:00" 2.1262
"2084/11/10; 00:00:00" 2.0622
"2084/11/11; 00:00:00" 2.0036
"2084/11/12; 00:00:00" 1.9419
"2084/11/13; 00:00:00" 1.9225
"2084/11/14; 00:00:00" 1.9024
"2084/11/15; 00:00:00" 1.8818
"2084/11/16; 00:00:00" 1.8675
"2084/11/17; 00:00:00" 1.8758
"2084/11/18; 00:00:00" 1.8846
"2084/11/19; 00:00:00" 1.874
"2084/11/20; 00:00:00" 1.8068
"2084/11/21; 00:00:00" 1.7241
"2084/11/22; 00:00:00" 1.6282
"2084/11/23; 00:00:00" 1.5469
"2084/11/24; 00:00:00" 1.4829
"2084/11/25; 00:00:00" 1.4179
"2084/11/26; 00:00:00" 1.3708
"2084/11/27; 00:00:00" 1.3424
"2084/11/28; 00:00:00" 1.325
"2084/11/29; 00:00:00" 1.3175
"2084/11/30; 00:00:00" 1.3092
"2084/12/01; 00:00:00" 1.2959
"2084/12/02; 00:00:00" 1.2801
"2084/12/03; 00:00:00" 1.257
"2084/12/04; 00:00:00" 1.2296
"2084/12/05; 00:00:00" 1.201
"2084/12/06; 00:00:00" 1.1587
"2084/12/07; 00:00:00" 1.1273
"2084/12/08; 00:00:00" 1.113
"2084/12/09; 00:00:00" 1.0984
"2084/12/10; 00:00:00" 1.0896
"2084/12/11; 00:00:00" 1.0742
"2084/12/12; 00:00:00" 1.112
"2084/12/13; 00:00:00" 1.2708
"2084/12/14; 00:00:00" 1.555
"2084/12/15; 00:00:00" 1.7675
"2084/12/16; 00:00:00" 1.8776
"2084/12/17; 00:00:00" 1.8547
"2084/12/18; 00:00:00" 1.7555
"2084/12/19; 00:00:00" 1.6734
"2084/12/20; 00:00:00" 1.6242
"2084/12/21; 00:00:00" 1.5924
"2084/12/22; 00:00:00" 1.5605
"2084/12/23; 00:00:00" 1.5119
"2084/12/24; 00:00:00" 1.4491
"2084/12/25; 00:00:00" 1.3853
"2084/12/26; 00:00:00" 1.3539
"2084/12/27; 00:00:00" 1.3423
"2084/12/28; 00:00:00" 1.3779
"2084/12/29; 00:00:00" 1.4155
"2084/12/30; 00:00:00" 1.3922
"2084/12/31; 00:00:00" 1.3454
"2085/01/01; 00:00:00" 1.3046
"2085/01/02; 00:00:00" 1.2679
"2085/01/03; 00:00:00" 1.2522
"2085/01/04; 00:00:00" 1.2586
"2085/01/05; 00:00:00" 1.3026
"2085/01/06; 00:00:00" 1.3336
"2085/01/07; 00:00:00" 1.3499
"2085/01/08; 00:00:00" 1.3554
"2085/01/09; 00:00:00" 1.3568
"2085/01/10; 00:00:00" 1.4096
"2085/01/11; 00:00:00" 1.5071
"2085/01/12; 00:00:00" 1.5231
"2085/01/13; 00:00:00" 1.493
"2085/01/14; 00:00:00" 1.4522
"2085/01/15; 00:00:00" 1.4266
"2085/01/16; 00:00:00" 1.485
"2085/01/17; 00:00:00" 1.5485
"2085/01/18; 00:00:00" 1.5521
"2085/01/19; 00:00:00" 1.5092
"2085/01/20; 00:00:00" 1.4626
"2085/01/21; 00:00:00" 1.392
"2085/01/22; 00:00:00" 1.3417
"2085/01/23; 00:00:00" 1.3009
"2085/01/24; 00:00:00" 1.2648
"2085/01/25; 00:00:00" 1.2397
"2085/01/26; 00:00:00" 1.2387
"2085/01/27; 00:00:00" 1.2729
"2085/01/28; 00:00:00" 1.3672
"2085/01/29; 00:00:00" 1.564
"2085/01/30; 00:00:00" 1.6861
"2085/01/31; 00:00:00" 1.7111
"2085/02/01; 00:00:00" 1.6394
"2085/02/02; 00:00:00" 1.543
"2085/02/03; 00:00:00" 1.4654
"2085/02/04; 00:00:00" 1.4045
"2085/02/05; 00:00:00" 1.3768
"2085/02/06; 00:00:00" 1.3862
"2085/02/07; 00:00:00" 1.4807
"2085/02/08; 00:00:00" 1.5729
"2085/02/09; 00:00:00" 1.6303
"2085/02/10; 00:00:00" 1.62
"2085/02/11; 00:00:00" 1.5555
"2085/02/12; 00:00:00" 1.4886
"2085/02/13; 00:00:00" 1.4186
"2085/02/14; 00:00:00" 1.3597
"2085/02/15; 00:00:00" 1.3195
"2085/02/16; 00:00:00" 1.304
"2085/02/17; 00:00:00" 1.2855
"2085/02/18; 00:00:00" 1.2753
"2085/02/19; 00:00:00" 1.2919
"2085/02/20; 00:00:00" 1.4006
"2085/02/21; 00:00:00" 1.699
"2085/02/22; 00:00:00" 2.0814
"2085/02/23; 00:00:00" 2.3807
"2085/02/24; 00:00:00" 2.5745
"2085/02/25; 00:00:00" 2.5931
"2085/02/26; 00:00:00" 2.5522
"2085/02/27; 00:00:00" 2.4032
"2085/02/28; 00:00:00" 2.2787
"2085/03/01; 00:00:00" 2.1506
"2085/03/02; 00:00:00" 2.1592
"2085/03/03; 00:00:00" 2.2673
"2085/03/04; 00:00:00" 2.3154
"2085/03/05; 00:00:00" 2.3314
"2085/03/06; 00:00:00" 2.3183
"2085/03/07; 00:00:00" 2.2928
"2085/03/08; 00:00:00" 2.1852
"2085/03/09; 00:00:00" 2.1138
"2085/03/10; 00:00:00" 2.0287
"2085/03/11; 00:00:00" 2.067
"2085/03/12; 00:00:00" 2.1366
"2085/03/13; 00:00:00" 2.1497
"2085/03/14; 00:00:00" 2.0889
"2085/03/15; 00:00:00" 1.986
"2085/03/16; 00:00:00" 1.9023
"2085/03/17; 00:00:00" 1.8156
"2085/03/18; 00:00:00" 1.7457
"2085/03/19; 00:00:00" 1.6994
"2085/03/20; 00:00:00" 1.6474
"2085/03/21; 00:00:00" 1.5979
"2085/03/22; 00:00:00" 1.58
"2085/03/23; 00:00:00" 1.5738
"2085/03/24; 00:00:00" 1.585
"2085/03/25; 00:00:00" 1.6089
"2085/03/26; 00:00:00" 1.5929
"2085/03/27; 00:00:00" 1.5503
"2085/03/28; 00:00:00" 1.5303
"2085/03/29; 00:00:00" 1.5979
"2085/03/30; 00:00:00" 1.6855
"2085/03/31; 00:00:00" 1.6551
"2085/04/01; 00:00:00" 1.571
"2085/04/02; 00:00:00" 1.5003
"2085/04/03; 00:00:00" 1.4515
"2085/04/04; 00:00:00" 1.4106
"2085/04/05; 00:00:00" 1.396
"2085/04/06; 00:00:00" 1.3926
"2085/04/07; 00:00:00" 1.3908
"2085/04/08; 00:00:00" 1.4057
"2085/04/09; 00:00:00" 1.4332
"2085/04/10; 00:00:00" 1.4946
"2085/04/11; 00:00:00" 1.5365
"2085/04/12; 00:00:00" 1.5497
"2085/04/13; 00:00:00" 1.5485
"2085/04/14; 00:00:00" 1.5613
"2085/04/15; 00:00:00" 1.6391
"2085/04/16; 00:00:00" 1.7476
"2085/04/17; 00:00:00" 1.7602
"2085/04/18; 00:00:00" 1.7294
"2085/04/19; 00:00:00" 1.6712
"2085/04/20; 00:00:00" 1.6355
"2085/04/21; 00:00:00" 1.6172
"2085/04/22; 00:00:00" 1.6117
"2085/04/23; 00:00:00" 1.5954
"2085/04/24; 00:00:00" 1.5754
"2085/04/25; 00:00:00" 1.5543
"2085/04/26; 00:00:00" 1.5247
"2085/04/27; 00:00:00" 1.4918
"2085/04/28; 00:00:00" 1.463
"2085/04/29; 00:00:00" 1.4235
"2085/04/30; 00:00:00" 1.3959
"2085/05/01; 00:00:00" 1.3757
"2085/05/02; 00:00:00" 1.362
"2085/05/03; 00:00:00" 1.3776
"2085/05/04; 00:00:00" 1.3845
"2085/05/05; 00:00:00" 1.3784
"2085/05/06; 00:00:00" 1.3759
"2085/05/07; 00:00:00" 1.3674
"2085/05/08; 00:00:00" 1.3659
"2085/05/09; 00:00:00" 1.3803
"2085/05/10; 00:00:00" 1.4137
"2085/05/11; 00:00:00" 1.4603
"2085/05/12; 00:00:00" 1.4732
"2085/05/13; 00:00:00" 1.4673
"2085/05/14; 00:00:00" 1.5007
"2085/05/15; 00:00:00" 1.6077
"2085/05/16; 00:00:00" 1.7308
"2085/05/17; 00:00:00" 1.8344
"2085/05/18; 00:00:00" 1.8853
"2085/05/19; 00:00:00" 1.8864
"2085/05/20; 00:00:00" 1.8595
"2085/05/21; 00:00:00" 1.7977
"2085/05/22; 00:00:00" 1.7512
"2085/05/23; 00:00:00" 1.7432
"2085/05/24; 00:00:00" 1.767
"2085/05/25; 00:00:00" 1.7901
"2085/05/26; 00:00:00" 1.8155
"2085/05/27; 00:00:00" 1.8124
"2085/05/28; 00:00:00" 1.78
"2085/05/29; 00:00:00" 1.7479
"2085/05/30; 00:00:00" 1.7445
"2085/05/31; 00:00:00" 1.7206
"2085/06/01; 00:00:00" 1.6801
"2085/06/02; 00:00:00" 1.6511
"2085/06/03; 00:00:00" 1.6338
"2085/06/04; 00:00:00" 1.6427
"2085/06/05; 00:00:00" 1.6528
"2085/06/06; 00:00:00" 1.6416
"2085/06/07; 00:00:00" 1.642
"2085/06/08; 00:00:00" 1.648
"2085/06/09; 00:00:00" 1.6502
"2085/06/10; 00:00:00" 1.6345
"2085/06/11; 00:00:00" 1.6243
"2085/06/12; 00:00:00" 1.6255
"2085/06/13; 00:00:00" 1.6279
"2085/06/14; 00:00:00" 1.6325
"2085/06/15; 00:00:00" 1.6319
"2085/06/16; 00:00:00" 1.5985
"2085/06/17; 00:00:00" 1.5732
"2085/06/18; 00:00:00" 1.5682
"2085/06/19; 00:00:00" 1.5563
"2085/06/20; 00:00:00" 1.5417
"2085/06/21; 00:00:00" 1.5202
"2085/06/22; 00:00:00" 1.4924
"2085/06/23; 00:00:00" 1.4676
"2085/06/24; 00:00:00" 1.4469
"2085/06/25; 00:00:00" 1.442
"2085/06/26; 00:00:00" 1.4356
"2085/06/27; 00:00:00" 1.4166
"2085/06/28; 00:00:00" 1.4076
"2085/06/29; 00:00:00" 1.3852
"2085/06/30; 00:00:00" 1.3659
"2085/07/01; 00:00:00" 1.3558
"2085/07/02; 00:00:00" 1.3469
"2085/07/03; 00:00:00" 1.3309
"2085/07/04; 00:00:00" 1.3281
"2085/07/05; 00:00:00" 1.3227
"2085/07/06; 00:00:00" 1.3089
"2085/07/07; 00:00:00" 1.3231
"2085/07/08; 00:00:00" 1.3738
"2085/07/09; 00:00:00" 1.3795
"2085/07/10; 00:00:00" 1.3624
"2085/07/11; 00:00:00" 1.3502
"2085/07/12; 00:00:00" 1.3409
"2085/07/13; 00:00:00" 1.3428
"2085/07/14; 00:00:00" 1.364
"2085/07/15; 00:00:00" 1.3802
"2085/07/16; 00:00:00" 1.4142
"2085/07/17; 00:00:00" 1.4716
"2085/07/18; 00:00:00" 1.4689
"2085/07/19; 00:00:00" 1.4269
"2085/07/20; 00:00:00" 1.3794
"2085/07/21; 00:00:00" 1.3412
"2085/07/22; 00:00:00" 1.319
"2085/07/23; 00:00:00" 1.3038
"2085/07/24; 00:00:00" 1.2777
"2085/07/25; 00:00:00" 1.2551
"2085/07/26; 00:00:00" 1.2266
"2085/07/27; 00:00:00" 1.1901
"2085/07/28; 00:00:00" 1.1443
"2085/07/29; 00:00:00" 1.1074
"2085/07/30; 00:00:00" 1.0847
"2085/07/31; 00:00:00" 1.0733
"2085/08/01; 00:00:00" 1.0623
"2085/08/02; 00:00:00" 1.0607
"2085/08/03; 00:00:00" 1.0603
"2085/08/04; 00:00:00" 1.0606
"2085/08/05; 00:00:00" 1.0607
"2085/08/06; 00:00:00" 1.0606
"2085/08/07; 00:00:00" 1.0606
"2085/08/08; 00:00:00" 1.0607
"2085/08/09; 00:00:00" 1.0607
"2085/08/10; 00:00:00" 1.0608
"2085/08/11; 00:00:00" 1.0608
"2085/08/12; 00:00:00" 1.0608
"2085/08/13; 00:00:00" 1.0609
"2085/08/14; 00:00:00" 1.0805
"2085/08/15; 00:00:00" 1.1183
"2085/08/16; 00:00:00" 1.137
"2085/08/17; 00:00:00" 1.151
"2085/08/18; 00:00:00" 1.1438
"2085/08/19; 00:00:00" 1.1376
"2085/08/20; 00:00:00" 1.1372
"2085/08/21; 00:00:00" 1.1254
"2085/08/22; 00:00:00" 1.1006
"2085/08/23; 00:00:00" 1.0959
"2085/08/24; 00:00:00" 1.1217
"2085/08/25; 00:00:00" 1.0941
"2085/08/26; 00:00:00" 1.0776
"2085/08/27; 00:00:00" 1.0675
"2085/08/28; 00:00:00" 1.0629
"2085/08/29; 00:00:00" 1.0618
"2085/08/30; 00:00:00" 1.0619
"2085/08/31; 00:00:00" 1.0619
"2085/09/01; 00:00:00" 1.0619
"2085/09/02; 00:00:00" 1.0624
"2085/09/03; 00:00:00" 1.0637
"2085/09/04; 00:00:00" 1.0652
"2085/09/05; 00:00:00" 1.0663
"2085/09/06; 00:00:00" 1.067
"2085/09/07; 00:00:00" 1.0685
"2085/09/08; 00:00:00" 1.0693
"2085/09/09; 00:00:00" 1.0698
"2085/09/10; 00:00:00" 1.0724
"2085/09/11; 00:00:00" 1.0753
"2085/09/12; 00:00:00" 1.0813
"2085/09/13; 00:00:00" 1.0883
"2085/09/14; 00:00:00" 1.0951
"2085/09/15; 00:00:00" 1.1001
"2085/09/16; 00:00:00" 1.1022
"2085/09/17; 00:00:00" 1.1052
"2085/09/18; 00:00:00" 1.1139
"2085/09/19; 00:00:00" 1.1272
"2085/09/20; 00:00:00" 1.1456
"2085/09/21; 00:00:00" 1.1561
"2085/09/22; 00:00:00" 1.145
"2085/09/23; 00:00:00" 1.1151
"2085/09/24; 00:00:00" 1.0928
"2085/09/25; 00:00:00" 1.0827
"2085/09/26; 00:00:00" 1.0792
"2085/09/27; 00:00:00" 1.0736
"2085/09/28; 00:00:00" 1.0681
"2085/09/29; 00:00:00" 1.0648
"2085/09/30; 00:00:00" 1.064
"2085/10/01; 00:00:00" 1.0981
"2085/10/02; 00:00:00" 1.1493
"2085/10/03; 00:00:00" 1.2198
"2085/10/04; 00:00:00" 1.2182
"2085/10/05; 00:00:00" 1.1997
"2085/10/06; 00:00:00" 1.1936
"2085/10/07; 00:00:00" 1.2055
"2085/10/08; 00:00:00" 1.2242
"2085/10/09; 00:00:00" 1.2253
"2085/10/10; 00:00:00" 1.1891
"2085/10/11; 00:00:00" 1.1437
"2085/10/12; 00:00:00" 1.0991
"2085/10/13; 00:00:00" 1.0742
"2085/10/14; 00:00:00" 1.0645
"2085/10/15; 00:00:00" 1.0644
"2085/10/16; 00:00:00" 1.0652
"2085/10/17; 00:00:00" 1.0669
"2085/10/18; 00:00:00" 1.0684
"2085/10/19; 00:00:00" 1.0695
"2085/10/20; 00:00:00" 1.0711
"2085/10/21; 00:00:00" 1.0724
"2085/10/22; 00:00:00" 1.0742
"2085/10/23; 00:00:00" 1.0756
"2085/10/24; 00:00:00" 1.0756
"2085/10/25; 00:00:00" 1.0731
"2085/10/26; 00:00:00" 1.0703
"2085/10/27; 00:00:00" 1.0699
"2085/10/28; 00:00:00" 1.0656
"2085/10/29; 00:00:00" 1.0652
"2085/10/30; 00:00:00" 1.0652
"2085/10/31; 00:00:00" 1.0657
"2085/11/01; 00:00:00" 1.0657
"2085/11/02; 00:00:00" 1.0656
"2085/11/03; 00:00:00" 1.0657
"2085/11/04; 00:00:00" 1.0655
"2085/11/05; 00:00:00" 1.0655
"2085/11/06; 00:00:00" 1.0657
"2085/11/07; 00:00:00" 1.0662
"2085/11/08; 00:00:00" 1.0658
"2085/11/09; 00:00:00" 1.0657
"2085/11/10; 00:00:00" 1.0658
"2085/11/11; 00:00:00" 1.066
"2085/11/12; 00:00:00" 1.066
"2085/11/13; 00:00:00" 1.1536
"2085/11/14; 00:00:00" 1.2068
"2085/11/15; 00:00:00" 1.159
"2085/11/16; 00:00:00" 1.0931
"2085/11/17; 00:00:00" 1.0667
"2085/11/18; 00:00:00" 1.0663
"2085/11/19; 00:00:00" 1.0663
"2085/11/20; 00:00:00" 1.0671
"2085/11/21; 00:00:00" 1.0683
"2085/11/22; 00:00:00" 1.0687
"2085/11/23; 00:00:00" 1.0675
"2085/11/24; 00:00:00" 1.0687
"2085/11/25; 00:00:00" 1.069
"2085/11/26; 00:00:00" 1.0686
"2085/11/27; 00:00:00" 1.0683
"2085/11/28; 00:00:00" 1.0676
"2085/11/29; 00:00:00" 1.0678
"2085/11/30; 00:00:00" 1.0684
"2085/12/01; 00:00:00" 1.0691
"2085/12/02; 00:00:00" 1.0698
"2085/12/03; 00:00:00" 1.0706
"2085/12/04; 00:00:00" 1.0705
"2085/12/05; 00:00:00" 1.0695
"2085/12/06; 00:00:00" 1.0673
"2085/12/07; 00:00:00" 1.1623
"2085/12/08; 00:00:00" 1.2323
"2085/12/09; 00:00:00" 1.234
"2085/12/10; 00:00:00" 1.2297
"2085/12/11; 00:00:00" 1.2562
"2085/12/12; 00:00:00" 1.3578
"2085/12/13; 00:00:00" 1.6118
"2085/12/14; 00:00:00" 1.8222
"2085/12/15; 00:00:00" 1.9386
"2085/12/16; 00:00:00" 1.9544
"2085/12/17; 00:00:00" 1.9037
"2085/12/18; 00:00:00" 1.7797
"2085/12/19; 00:00:00" 1.717
"2085/12/20; 00:00:00" 1.7566
"2085/12/21; 00:00:00" 1.9004
"2085/12/22; 00:00:00" 1.9828
"2085/12/23; 00:00:00" 1.9652
"2085/12/24; 00:00:00" 1.8509
"2085/12/25; 00:00:00" 1.7434
"2085/12/26; 00:00:00" 1.8147
"2085/12/27; 00:00:00" 2.0439
"2085/12/28; 00:00:00" 2.2692
"2085/12/29; 00:00:00" 2.3722
"2085/12/30; 00:00:00" 2.3502
"2085/12/31; 00:00:00" 2.2949
"2086/01/01; 00:00:00" 2.1487
"2086/01/02; 00:00:00" 1.9891
"2086/01/03; 00:00:00" 1.8871
"2086/01/04; 00:00:00" 1.7846
"2086/01/05; 00:00:00" 1.7311
"2086/01/06; 00:00:00" 1.6702
"2086/01/07; 00:00:00" 1.6229
"2086/01/08; 00:00:00" 1.5799
"2086/01/09; 00:00:00" 1.5462
"2086/01/10; 00:00:00" 1.5132
"2086/01/11; 00:00:00" 1.4963
"2086/01/12; 00:00:00" 1.5106
"2086/01/13; 00:00:00" 1.4972
"2086/01/14; 00:00:00" 1.4358
"2086/01/15; 00:00:00" 1.382
"2086/01/16; 00:00:00" 1.3439
"2086/01/17; 00:00:00" 1.3106
"2086/01/18; 00:00:00" 1.2826
"2086/01/19; 00:00:00" 1.2535
"2086/01/20; 00:00:00" 1.2254
"2086/01/21; 00:00:00" 1.2157
"2086/01/22; 00:00:00" 1.2114
"2086/01/23; 00:00:00" 1.2164
"2086/01/24; 00:00:00" 1.2201
"2086/01/25; 00:00:00" 1.2192
"2086/01/26; 00:00:00" 1.2
"2086/01/27; 00:00:00" 1.1585
"2086/01/28; 00:00:00" 1.12
"2086/01/29; 00:00:00" 1.1357
"2086/01/30; 00:00:00" 1.2521
"2086/01/31; 00:00:00" 1.3753
"2086/02/01; 00:00:00" 1.5982
"2086/02/02; 00:00:00" 1.7613
"2086/02/03; 00:00:00" 1.7824
"2086/02/04; 00:00:00" 1.7116
"2086/02/05; 00:00:00" 1.6365
"2086/02/06; 00:00:00" 1.5718
"2086/02/07; 00:00:00" 1.5272
"2086/02/08; 00:00:00" 1.4836
"2086/02/09; 00:00:00" 1.4686
"2086/02/10; 00:00:00" 1.5421
"2086/02/11; 00:00:00" 1.661
"2086/02/12; 00:00:00" 1.7507
"2086/02/13; 00:00:00" 1.7608
"2086/02/14; 00:00:00" 1.7557
"2086/02/15; 00:00:00" 1.7449
"2086/02/16; 00:00:00" 1.7466
"2086/02/17; 00:00:00" 1.79
"2086/02/18; 00:00:00" 1.8987
"2086/02/19; 00:00:00" 1.9657
"2086/02/20; 00:00:00" 2.0327
"2086/02/21; 00:00:00" 2.0765
"2086/02/22; 00:00:00" 2.0642
"2086/02/23; 00:00:00" 1.9897
"2086/02/24; 00:00:00" 1.9165
"2086/02/25; 00:00:00" 1.8836
"2086/02/26; 00:00:00" 1.8607
"2086/02/27; 00:00:00" 1.8044
"2086/02/28; 00:00:00" 1.7626
"2086/03/01; 00:00:00" 1.7393
"2086/03/02; 00:00:00" 1.726
"2086/03/03; 00:00:00" 1.7638
"2086/03/04; 00:00:00" 1.912
"2086/03/05; 00:00:00" 2.0418
"2086/03/06; 00:00:00" 2.114
"2086/03/07; 00:00:00" 2.1115
"2086/03/08; 00:00:00" 2.0439
"2086/03/09; 00:00:00" 1.9679
"2086/03/10; 00:00:00" 1.9396
"2086/03/11; 00:00:00" 1.8981
"2086/03/12; 00:00:00" 1.8307
"2086/03/13; 00:00:00" 1.7667
"2086/03/14; 00:00:00" 1.7264
"2086/03/15; 00:00:00" 1.6708
"2086/03/16; 00:00:00" 1.6457
"2086/03/17; 00:00:00" 1.6096
"2086/03/18; 00:00:00" 1.5948
"2086/03/19; 00:00:00" 1.6008
"2086/03/20; 00:00:00" 1.6
"2086/03/21; 00:00:00" 1.5953
"2086/03/22; 00:00:00" 1.5977
"2086/03/23; 00:00:00" 1.5734
"2086/03/24; 00:00:00" 1.5319
"2086/03/25; 00:00:00" 1.4902
"2086/03/26; 00:00:00" 1.4466
"2086/03/27; 00:00:00" 1.423
"2086/03/28; 00:00:00" 1.4227
"2086/03/29; 00:00:00" 1.4111
"2086/03/30; 00:00:00" 1.3843
"2086/03/31; 00:00:00" 1.3695
"2086/04/01; 00:00:00" 1.4134
"2086/04/02; 00:00:00" 1.5696
"2086/04/03; 00:00:00" 1.6622
"2086/04/04; 00:00:00" 1.6553
"2086/04/05; 00:00:00" 1.5944
"2086/04/06; 00:00:00" 1.5329
"2086/04/07; 00:00:00" 1.4638
"2086/04/08; 00:00:00" 1.4264
"2086/04/09; 00:00:00" 1.4074
"2086/04/10; 00:00:00" 1.3798
"2086/04/11; 00:00:00" 1.3511
"2086/04/12; 00:00:00" 1.316
"2086/04/13; 00:00:00" 1.2823
"2086/04/14; 00:00:00" 1.2617
"2086/04/15; 00:00:00" 1.2673
"2086/04/16; 00:00:00" 1.2876
"2086/04/17; 00:00:00" 1.3038
"2086/04/18; 00:00:00" 1.3066
"2086/04/19; 00:00:00" 1.2935
"2086/04/20; 00:00:00" 1.2807
"2086/04/21; 00:00:00" 1.2593
"2086/04/22; 00:00:00" 1.2338
"2086/04/23; 00:00:00" 1.2077
"2086/04/24; 00:00:00" 1.1832
"2086/04/25; 00:00:00" 1.178
"2086/04/26; 00:00:00" 1.1694
"2086/04/27; 00:00:00" 1.1647
"2086/04/28; 00:00:00" 1.175
"2086/04/29; 00:00:00" 1.1886
"2086/04/30; 00:00:00" 1.1838
"2086/05/01; 00:00:00" 1.1766
"2086/05/02; 00:00:00" 1.1789
"2086/05/03; 00:00:00" 1.194
"2086/05/04; 00:00:00" 1.2106
"2086/05/05; 00:00:00" 1.2254
"2086/05/06; 00:00:00" 1.2487
"2086/05/07; 00:00:00" 1.2553
"2086/05/08; 00:00:00" 1.2431
"2086/05/09; 00:00:00" 1.2482
"2086/05/10; 00:00:00" 1.2506
"2086/05/11; 00:00:00" 1.2491
"2086/05/12; 00:00:00" 1.2456
"2086/05/13; 00:00:00" 1.2418
"2086/05/14; 00:00:00" 1.2669
"2086/05/15; 00:00:00" 1.2911
"2086/05/16; 00:00:00" 1.2956
"2086/05/17; 00:00:00" 1.2869
"2086/05/18; 00:00:00" 1.272
"2086/05/19; 00:00:00" 1.2624
"2086/05/20; 00:00:00" 1.2614
"2086/05/21; 00:00:00" 1.265
"2086/05/22; 00:00:00" 1.2701
"2086/05/23; 00:00:00" 1.2781
"2086/05/24; 00:00:00" 1.2795
"2086/05/25; 00:00:00" 1.2759
"2086/05/26; 00:00:00" 1.2601
"2086/05/27; 00:00:00" 1.2409
"2086/05/28; 00:00:00" 1.2103
"2086/05/29; 00:00:00" 1.1778
"2086/05/30; 00:00:00" 1.1567
"2086/05/31; 00:00:00" 1.1493
"2086/06/01; 00:00:00" 1.1416
"2086/06/02; 00:00:00" 1.1687
"2086/06/03; 00:00:00" 1.2856
"2086/06/04; 00:00:00" 1.4127
"2086/06/05; 00:00:00" 1.4459
"2086/06/06; 00:00:00" 1.4128
"2086/06/07; 00:00:00" 1.3717
"2086/06/08; 00:00:00" 1.3457
"2086/06/09; 00:00:00" 1.3356
"2086/06/10; 00:00:00" 1.3291
"2086/06/11; 00:00:00" 1.3126
"2086/06/12; 00:00:00" 1.2896
"2086/06/13; 00:00:00" 1.2718
"2086/06/14; 00:00:00" 1.2727
"2086/06/15; 00:00:00" 1.2514
"2086/06/16; 00:00:00" 1.2173
"2086/06/17; 00:00:00" 1.2068
"2086/06/18; 00:00:00" 1.2238
"2086/06/19; 00:00:00" 1.2333
"2086/06/20; 00:00:00" 1.2141
"2086/06/21; 00:00:00" 1.1786
"2086/06/22; 00:00:00" 1.1497
"2086/06/23; 00:00:00" 1.1206
"2086/06/24; 00:00:00" 1.0866
"2086/06/25; 00:00:00" 1.0799
"2086/06/26; 00:00:00" 1.0791
"2086/06/27; 00:00:00" 1.0786
"2086/06/28; 00:00:00" 1.0786
"2086/06/29; 00:00:00" 1.0787
"2086/06/30; 00:00:00" 1.0787
"2086/07/01; 00:00:00" 1.0799
"2086/07/02; 00:00:00" 1.082
"2086/07/03; 00:00:00" 1.0803
"2086/07/04; 00:00:00" 1.079
"2086/07/05; 00:00:00" 1.079
"2086/07/06; 00:00:00" 1.0794
"2086/07/07; 00:00:00" 1.0793
"2086/07/08; 00:00:00" 1.0794
"2086/07/09; 00:00:00" 1.0797
"2086/07/10; 00:00:00" 1.1214
"2086/07/11; 00:00:00" 1.1598
"2086/07/12; 00:00:00" 1.2435
"2086/07/13; 00:00:00" 1.3037
"2086/07/14; 00:00:00" 1.3252
"2086/07/15; 00:00:00" 1.3293
"2086/07/16; 00:00:00" 1.3354
"2086/07/17; 00:00:00" 1.38
"2086/07/18; 00:00:00" 1.4507
"2086/07/19; 00:00:00" 1.5071
"2086/07/20; 00:00:00" 1.522
"2086/07/21; 00:00:00" 1.4879
"2086/07/22; 00:00:00" 1.4159
"2086/07/23; 00:00:00" 1.3629
"2086/07/24; 00:00:00" 1.3159
"2086/07/25; 00:00:00" 1.291
"2086/07/26; 00:00:00" 1.2815
"2086/07/27; 00:00:00" 1.2633
"2086/07/28; 00:00:00" 1.2731
"2086/07/29; 00:00:00" 1.3502
"2086/07/30; 00:00:00" 1.3665
"2086/07/31; 00:00:00" 1.3572
"2086/08/01; 00:00:00" 1.3646
"2086/08/02; 00:00:00" 1.3945
"2086/08/03; 00:00:00" 1.3778
"2086/08/04; 00:00:00" 1.3509
"2086/08/05; 00:00:00" 1.346
"2086/08/06; 00:00:00" 1.3223
"2086/08/07; 00:00:00" 1.2966
"2086/08/08; 00:00:00" 1.2716
"2086/08/09; 00:00:00" 1.2499
"2086/08/10; 00:00:00" 1.2666
"2086/08/11; 00:00:00" 1.3259
"2086/08/12; 00:00:00" 1.3373
"2086/08/13; 00:00:00" 1.3208
"2086/08/14; 00:00:00" 1.2987
"2086/08/15; 00:00:00" 1.2746
"2086/08/16; 00:00:00" 1.2526
"2086/08/17; 00:00:00" 1.2233
"2086/08/18; 00:00:00" 1.1901
"2086/08/19; 00:00:00" 1.1479
"2086/08/20; 00:00:00" 1.1537
"2086/08/21; 00:00:00" 1.1534
"2086/08/22; 00:00:00" 1.1816
"2086/08/23; 00:00:00" 1.1761
"2086/08/24; 00:00:00" 1.1396
"2086/08/25; 00:00:00" 1.1454
"2086/08/26; 00:00:00" 1.1348
"2086/08/27; 00:00:00" 1.0972
"2086/08/28; 00:00:00" 1.1186
"2086/08/29; 00:00:00" 1.1066
"2086/08/30; 00:00:00" 1.0846
"2086/08/31; 00:00:00" 1.0822
"2086/09/01; 00:00:00" 1.0823
"2086/09/02; 00:00:00" 1.0823
"2086/09/03; 00:00:00" 1.0824
"2086/09/04; 00:00:00" 1.0827
"2086/09/05; 00:00:00" 1.0938
"2086/09/06; 00:00:00" 1.1039
"2086/09/07; 00:00:00" 1.1033
"2086/09/08; 00:00:00" 1.134
"2086/09/09; 00:00:00" 1.1448
"2086/09/10; 00:00:00" 1.141
"2086/09/11; 00:00:00" 1.1349
"2086/09/12; 00:00:00" 1.1149
"2086/09/13; 00:00:00" 1.0836
"2086/09/14; 00:00:00" 1.083
"2086/09/15; 00:00:00" 1.0836
"2086/09/16; 00:00:00" 1.0834
"2086/09/17; 00:00:00" 1.0836
"2086/09/18; 00:00:00" 1.0839
"2086/09/19; 00:00:00" 1.0833
"2086/09/20; 00:00:00" 1.0916
"2086/09/21; 00:00:00" 1.098
"2086/09/22; 00:00:00" 1.0893
"2086/09/23; 00:00:00" 1.0843
"2086/09/24; 00:00:00" 1.0974
"2086/09/25; 00:00:00" 1.2045
"2086/09/26; 00:00:00" 1.2598
"2086/09/27; 00:00:00" 1.2249
"2086/09/28; 00:00:00" 1.1537
"2086/09/29; 00:00:00" 1.1015
"2086/09/30; 00:00:00" 1.0942
"2086/10/01; 00:00:00" 1.1055
"2086/10/02; 00:00:00" 1.1489
"2086/10/03; 00:00:00" 1.2105
"2086/10/04; 00:00:00" 1.2298
"2086/10/05; 00:00:00" 1.1727
"2086/10/06; 00:00:00" 1.1061
"2086/10/07; 00:00:00" 1.0865
"2086/10/08; 00:00:00" 1.0844
"2086/10/09; 00:00:00" 1.0844
"2086/10/10; 00:00:00" 1.0845
"2086/10/11; 00:00:00" 1.085
"2086/10/12; 00:00:00" 1.1402
"2086/10/13; 00:00:00" 1.2479
"2086/10/14; 00:00:00" 1.3246
"2086/10/15; 00:00:00" 1.3235
"2086/10/16; 00:00:00" 1.297
"2086/10/17; 00:00:00" 1.264
"2086/10/18; 00:00:00" 1.2388
"2086/10/19; 00:00:00" 1.2122
"2086/10/20; 00:00:00" 1.2034
"2086/10/21; 00:00:00" 1.2075
"2086/10/22; 00:00:00" 1.2099
"2086/10/23; 00:00:00" 1.1907
"2086/10/24; 00:00:00" 1.1576
"2086/10/25; 00:00:00" 1.1249
"2086/10/26; 00:00:00" 1.097
"2086/10/27; 00:00:00" 1.0861
"2086/10/28; 00:00:00" 1.0857
"2086/10/29; 00:00:00" 1.0874
"2086/10/30; 00:00:00" 1.0859
"2086/10/31; 00:00:00" 1.0856
"2086/11/01; 00:00:00" 1.0856
"2086/11/02; 00:00:00" 1.0857
"2086/11/03; 00:00:00" 1.1225
"2086/11/04; 00:00:00" 1.2361
"2086/11/05; 00:00:00" 1.268
"2086/11/06; 00:00:00" 1.2719
"2086/11/07; 00:00:00" 1.2812
"2086/11/08; 00:00:00" 1.2761
"2086/11/09; 00:00:00" 1.2983
"2086/11/10; 00:00:00" 1.3154
"2086/11/11; 00:00:00" 1.317
"2086/11/12; 00:00:00" 1.3036
"2086/11/13; 00:00:00" 1.2817
"2086/11/14; 00:00:00" 1.2571
"2086/11/15; 00:00:00" 1.2659
"2086/11/16; 00:00:00" 1.3365
"2086/11/17; 00:00:00" 1.42
"2086/11/18; 00:00:00" 1.4706
"2086/11/19; 00:00:00" 1.4316
"2086/11/20; 00:00:00" 1.3754
"2086/11/21; 00:00:00" 1.3464
"2086/11/22; 00:00:00" 1.3367
"2086/11/23; 00:00:00" 1.3254
"2086/11/24; 00:00:00" 1.322
"2086/11/25; 00:00:00" 1.3663
"2086/11/26; 00:00:00" 1.4541
"2086/11/27; 00:00:00" 1.4748
"2086/11/28; 00:00:00" 1.4569
"2086/11/29; 00:00:00" 1.4901
"2086/11/30; 00:00:00" 1.4872
"2086/12/01; 00:00:00" 1.4442
"2086/12/02; 00:00:00" 1.4045
"2086/12/03; 00:00:00" 1.3692
"2086/12/04; 00:00:00" 1.3415
"2086/12/05; 00:00:00" 1.3234
"2086/12/06; 00:00:00" 1.3044
"2086/12/07; 00:00:00" 1.2756
"2086/12/08; 00:00:00" 1.2463
"2086/12/09; 00:00:00" 1.2317
"2086/12/10; 00:00:00" 1.2469
"2086/12/11; 00:00:00" 1.292
"2086/12/12; 00:00:00" 1.3147
"2086/12/13; 00:00:00" 1.3543
"2086/12/14; 00:00:00" 1.3741
"2086/12/15; 00:00:00" 1.3657
"2086/12/16; 00:00:00" 1.3798
"2086/12/17; 00:00:00" 1.4557
"2086/12/18; 00:00:00" 1.4959
"2086/12/19; 00:00:00" 1.4709
"2086/12/20; 00:00:00" 1.4305
"2086/12/21; 00:00:00" 1.3936
"2086/12/22; 00:00:00" 1.3703
"2086/12/23; 00:00:00" 1.3389
"2086/12/24; 00:00:00" 1.2858
"2086/12/25; 00:00:00" 1.2336
"2086/12/26; 00:00:00" 1.1846
"2086/12/27; 00:00:00" 1.1504
"2086/12/28; 00:00:00" 1.1593
"2086/12/29; 00:00:00" 1.2468
"2086/12/30; 00:00:00" 1.3059
"2086/12/31; 00:00:00" 1.2946
"2087/01/01; 00:00:00" 1.2488
"2087/01/02; 00:00:00" 1.2055
"2087/01/03; 00:00:00" 1.1696
"2087/01/04; 00:00:00" 1.1986
"2087/01/05; 00:00:00" 1.284
"2087/01/06; 00:00:00" 1.3965
"2087/01/07; 00:00:00" 1.6651
"2087/01/08; 00:00:00" 1.9251
"2087/01/09; 00:00:00" 2.0285
"2087/01/10; 00:00:00" 1.996
"2087/01/11; 00:00:00" 1.9227
"2087/01/12; 00:00:00" 1.8047
"2087/01/13; 00:00:00" 1.7383
"2087/01/14; 00:00:00" 1.6703
"2087/01/15; 00:00:00" 1.594
"2087/01/16; 00:00:00" 1.5212
"2087/01/17; 00:00:00" 1.4306
"2087/01/18; 00:00:00" 1.3707
"2087/01/19; 00:00:00" 1.3295
"2087/01/20; 00:00:00" 1.2966
"2087/01/21; 00:00:00" 1.2614
"2087/01/22; 00:00:00" 1.2224
"2087/01/23; 00:00:00" 1.23
"2087/01/24; 00:00:00" 1.2782
"2087/01/25; 00:00:00" 1.3985
"2087/01/26; 00:00:00" 1.5996
"2087/01/27; 00:00:00" 1.731
"2087/01/28; 00:00:00" 1.7891
"2087/01/29; 00:00:00" 1.8279
"2087/01/30; 00:00:00" 1.8201
"2087/01/31; 00:00:00" 1.7517
"2087/02/01; 00:00:00" 1.633
"2087/02/02; 00:00:00" 1.539
"2087/02/03; 00:00:00" 1.4541
"2087/02/04; 00:00:00" 1.4095
"2087/02/05; 00:00:00" 1.4306
"2087/02/06; 00:00:00" 1.6148
"2087/02/07; 00:00:00" 1.9203
"2087/02/08; 00:00:00" 2.1373
"2087/02/09; 00:00:00" 2.1738
"2087/02/10; 00:00:00" 2.12
"2087/02/11; 00:00:00" 1.9793
"2087/02/12; 00:00:00" 1.8441
"2087/02/13; 00:00:00" 1.7077
"2087/02/14; 00:00:00" 1.6009
"2087/02/15; 00:00:00" 1.5397
"2087/02/16; 00:00:00" 1.4849
"2087/02/17; 00:00:00" 1.4255
"2087/02/18; 00:00:00" 1.3829
"2087/02/19; 00:00:00" 1.3621
"2087/02/20; 00:00:00" 1.3446
"2087/02/21; 00:00:00" 1.3152
"2087/02/22; 00:00:00" 1.2872
"2087/02/23; 00:00:00" 1.268
"2087/02/24; 00:00:00" 1.2594
"2087/02/25; 00:00:00" 1.2576
"2087/02/26; 00:00:00" 1.2641
"2087/02/27; 00:00:00" 1.2941
"2087/02/28; 00:00:00" 1.3014
"2087/03/01; 00:00:00" 1.2767
"2087/03/02; 00:00:00" 1.2481
"2087/03/03; 00:00:00" 1.2273
"2087/03/04; 00:00:00" 1.2062
"2087/03/05; 00:00:00" 1.1904
"2087/03/06; 00:00:00" 1.2091
"2087/03/07; 00:00:00" 1.3359
"2087/03/08; 00:00:00" 1.5056
"2087/03/09; 00:00:00" 1.6113
"2087/03/10; 00:00:00" 1.6496
"2087/03/11; 00:00:00" 1.6781
"2087/03/12; 00:00:00" 1.7038
"2087/03/13; 00:00:00" 1.7534
"2087/03/14; 00:00:00" 1.8634
"2087/03/15; 00:00:00" 1.9993
"2087/03/16; 00:00:00" 2.1453
"2087/03/17; 00:00:00" 2.2297
"2087/03/18; 00:00:00" 2.3578
"2087/03/19; 00:00:00" 2.3972
"2087/03/20; 00:00:00" 2.3588
"2087/03/21; 00:00:00" 2.3107
"2087/03/22; 00:00:00" 2.2026
"2087/03/23; 00:00:00" 2.1843
"2087/03/24; 00:00:00" 2.3531
"2087/03/25; 00:00:00" 2.5842
"2087/03/26; 00:00:00" 2.7617
"2087/03/27; 00:00:00" 2.825
"2087/03/28; 00:00:00" 2.7339
"2087/03/29; 00:00:00" 2.6168
"2087/03/30; 00:00:00" 2.5496
"2087/03/31; 00:00:00" 2.4482
"2087/04/01; 00:00:00" 2.3525
"2087/04/02; 00:00:00" 2.1992
"2087/04/03; 00:00:00" 2.1049
"2087/04/04; 00:00:00" 2.0015
"2087/04/05; 00:00:00" 1.9296
"2087/04/06; 00:00:00" 1.8446
"2087/04/07; 00:00:00" 1.7821
"2087/04/08; 00:00:00" 1.7582
"2087/04/09; 00:00:00" 1.7402
"2087/04/10; 00:00:00" 1.7292
"2087/04/11; 00:00:00" 1.7253
"2087/04/12; 00:00:00" 1.7499
"2087/04/13; 00:00:00" 1.7853
"2087/04/14; 00:00:00" 1.8303
"2087/04/15; 00:00:00" 1.8719
"2087/04/16; 00:00:00" 1.8761
"2087/04/17; 00:00:00" 1.8869
"2087/04/18; 00:00:00" 1.939
"2087/04/19; 00:00:00" 1.9794
"2087/04/20; 00:00:00" 1.9873
"2087/04/21; 00:00:00" 1.9784
"2087/04/22; 00:00:00" 1.9378
"2087/04/23; 00:00:00" 1.8812
"2087/04/24; 00:00:00" 1.8149
"2087/04/25; 00:00:00" 1.7817
"2087/04/26; 00:00:00" 1.7705
"2087/04/27; 00:00:00" 1.7848
"2087/04/28; 00:00:00" 1.8068
"2087/04/29; 00:00:00" 1.8248
"2087/04/30; 00:00:00" 1.8567
"2087/05/01; 00:00:00" 1.8763
"2087/05/02; 00:00:00" 1.8879
"2087/05/03; 00:00:00" 1.8697
"2087/05/04; 00:00:00" 1.7851
"2087/05/05; 00:00:00" 1.745
"2087/05/06; 00:00:00" 1.6841
"2087/05/07; 00:00:00" 1.6349
"2087/05/08; 00:00:00" 1.6243
"2087/05/09; 00:00:00" 1.6308
"2087/05/10; 00:00:00" 1.612
"2087/05/11; 00:00:00" 1.5845
"2087/05/12; 00:00:00" 1.5486
"2087/05/13; 00:00:00" 1.5085
"2087/05/14; 00:00:00" 1.4611
"2087/05/15; 00:00:00" 1.4362
"2087/05/16; 00:00:00" 1.4215
"2087/05/17; 00:00:00" 1.4095
"2087/05/18; 00:00:00" 1.41
"2087/05/19; 00:00:00" 1.4365
"2087/05/20; 00:00:00" 1.5136
"2087/05/21; 00:00:00" 1.5693
"2087/05/22; 00:00:00" 1.5789
"2087/05/23; 00:00:00" 1.563
"2087/05/24; 00:00:00" 1.513
"2087/05/25; 00:00:00" 1.4471
"2087/05/26; 00:00:00" 1.4071
"2087/05/27; 00:00:00" 1.3776
"2087/05/28; 00:00:00" 1.3557
"2087/05/29; 00:00:00" 1.3465
"2087/05/30; 00:00:00" 1.3288
"2087/05/31; 00:00:00" 1.3079
"2087/06/01; 00:00:00" 1.2918
"2087/06/02; 00:00:00" 1.2835
"2087/06/03; 00:00:00" 1.2908
"2087/06/04; 00:00:00" 1.2971
"2087/06/05; 00:00:00" 1.2944
"2087/06/06; 00:00:00" 1.2998
"2087/06/07; 00:00:00" 1.3102
"2087/06/08; 00:00:00" 1.3207
"2087/06/09; 00:00:00" 1.3179
"2087/06/10; 00:00:00" 1.3072
"2087/06/11; 00:00:00" 1.3151
"2087/06/12; 00:00:00" 1.3303
"2087/06/13; 00:00:00" 1.368
"2087/06/14; 00:00:00" 1.4329
"2087/06/15; 00:00:00" 1.5118
"2087/06/16; 00:00:00" 1.5307
"2087/06/17; 00:00:00" 1.513
"2087/06/18; 00:00:00" 1.5108
"2087/06/19; 00:00:00" 1.5198
"2087/06/20; 00:00:00" 1.5227
"2087/06/21; 00:00:00" 1.5226
"2087/06/22; 00:00:00" 1.5436
"2087/06/23; 00:00:00" 1.5557
"2087/06/24; 00:00:00" 1.5441
"2087/06/25; 00:00:00" 1.5184
"2087/06/26; 00:00:00" 1.4828
"2087/06/27; 00:00:00" 1.4431
"2087/06/28; 00:00:00" 1.4199
"2087/06/29; 00:00:00" 1.4022
"2087/06/30; 00:00:00" 1.3847
"2087/07/01; 00:00:00" 1.3964
"2087/07/02; 00:00:00" 1.4026
"2087/07/03; 00:00:00" 1.3893
"2087/07/04; 00:00:00" 1.3634
"2087/07/05; 00:00:00" 1.3332
"2087/07/06; 00:00:00" 1.308
"2087/07/07; 00:00:00" 1.283
"2087/07/08; 00:00:00" 1.2703
"2087/07/09; 00:00:00" 1.2807
"2087/07/10; 00:00:00" 1.289
"2087/07/11; 00:00:00" 1.2749
"2087/07/12; 00:00:00" 1.2725
"2087/07/13; 00:00:00" 1.2553
"2087/07/14; 00:00:00" 1.2366
"2087/07/15; 00:00:00" 1.247
"2087/07/16; 00:00:00" 1.2641
"2087/07/17; 00:00:00" 1.2746
"2087/07/18; 00:00:00" 1.2794
"2087/07/19; 00:00:00" 1.328
"2087/07/20; 00:00:00" 1.3945
"2087/07/21; 00:00:00" 1.441
"2087/07/22; 00:00:00" 1.406
"2087/07/23; 00:00:00" 1.3676
"2087/07/24; 00:00:00" 1.3419
"2087/07/25; 00:00:00" 1.3326
"2087/07/26; 00:00:00" 1.3345
"2087/07/27; 00:00:00" 1.3217
"2087/07/28; 00:00:00" 1.307
"2087/07/29; 00:00:00" 1.2782
"2087/07/30; 00:00:00" 1.2493
"2087/07/31; 00:00:00" 1.2197
"2087/08/01; 00:00:00" 1.1893
"2087/08/02; 00:00:00" 1.1511
"2087/08/03; 00:00:00" 1.1229
"2087/08/04; 00:00:00" 1.1081
"2087/08/05; 00:00:00" 1.1029
"2087/08/06; 00:00:00" 1.1131
"2087/08/07; 00:00:00" 1.1259
"2087/08/08; 00:00:00" 1.1453
"2087/08/09; 00:00:00" 1.1719
"2087/08/10; 00:00:00" 1.1836
"2087/08/11; 00:00:00" 1.1795
"2087/08/12; 00:00:00" 1.1542
"2087/08/13; 00:00:00" 1.1327
"2087/08/14; 00:00:00" 1.1244
"2087/08/15; 00:00:00" 1.1148
"2087/08/16; 00:00:00" 1.105
"2087/08/17; 00:00:00" 1.1024
"2087/08/18; 00:00:00" 1.1023
"2087/08/19; 00:00:00" 1.1026
"2087/08/20; 00:00:00" 1.1035
"2087/08/21; 00:00:00" 1.1032
"2087/08/22; 00:00:00" 1.1034
"2087/08/23; 00:00:00" 1.1038
"2087/08/24; 00:00:00" 1.1034
"2087/08/25; 00:00:00" 1.1036
"2087/08/26; 00:00:00" 1.1053
"2087/08/27; 00:00:00" 1.1063
"2087/08/28; 00:00:00" 1.1072
"2087/08/29; 00:00:00" 1.1088
"2087/08/30; 00:00:00" 1.1116
"2087/08/31; 00:00:00" 1.114
"2087/09/01; 00:00:00" 1.1155
"2087/09/02; 00:00:00" 1.1145
"2087/09/03; 00:00:00" 1.1115
"2087/09/04; 00:00:00" 1.1088
"2087/09/05; 00:00:00" 1.1066
"2087/09/06; 00:00:00" 1.1071
"2087/09/07; 00:00:00" 1.1068
"2087/09/08; 00:00:00" 1.1053
"2087/09/09; 00:00:00" 1.1036
"2087/09/10; 00:00:00" 1.1091
"2087/09/11; 00:00:00" 1.1161
"2087/09/12; 00:00:00" 1.162
"2087/09/13; 00:00:00" 1.2665
"2087/09/14; 00:00:00" 1.3063
"2087/09/15; 00:00:00" 1.3153
"2087/09/16; 00:00:00" 1.3245
"2087/09/17; 00:00:00" 1.3283
"2087/09/18; 00:00:00" 1.352
"2087/09/19; 00:00:00" 1.3693
"2087/09/20; 00:00:00" 1.3895
"2087/09/21; 00:00:00" 1.4654
"2087/09/22; 00:00:00" 1.5677
"2087/09/23; 00:00:00" 1.6062
"2087/09/24; 00:00:00" 1.6169
"2087/09/25; 00:00:00" 1.5762
"2087/09/26; 00:00:00" 1.5
"2087/09/27; 00:00:00" 1.441
"2087/09/28; 00:00:00" 1.4133
"2087/09/29; 00:00:00" 1.3762
"2087/09/30; 00:00:00" 1.341
"2087/10/01; 00:00:00" 1.3122
"2087/10/02; 00:00:00" 1.2949
"2087/10/03; 00:00:00" 1.2907
"2087/10/04; 00:00:00" 1.2956
"2087/10/05; 00:00:00" 1.3039
"2087/10/06; 00:00:00" 1.3048
"2087/10/07; 00:00:00" 1.3056
"2087/10/08; 00:00:00" 1.2996
"2087/10/09; 00:00:00" 1.2663
"2087/10/10; 00:00:00" 1.2465
"2087/10/11; 00:00:00" 1.2545
"2087/10/12; 00:00:00" 1.2556
"2087/10/13; 00:00:00" 1.2247
"2087/10/14; 00:00:00" 1.173
"2087/10/15; 00:00:00" 1.1352
"2087/10/16; 00:00:00" 1.1149
"2087/10/17; 00:00:00" 1.1064
"2087/10/18; 00:00:00" 1.1058
"2087/10/19; 00:00:00" 1.1065
"2087/10/20; 00:00:00" 1.1076
"2087/10/21; 00:00:00" 1.1092
"2087/10/22; 00:00:00" 1.1096
"2087/10/23; 00:00:00" 1.1099
"2087/10/24; 00:00:00" 1.1098
"2087/10/25; 00:00:00" 1.1096
"2087/10/26; 00:00:00" 1.1098
"2087/10/27; 00:00:00" 1.1091
"2087/10/28; 00:00:00" 1.107
"2087/10/29; 00:00:00" 1.1066
"2087/10/30; 00:00:00" 1.1073
"2087/10/31; 00:00:00" 1.1066
"2087/11/01; 00:00:00" 1.1069
"2087/11/02; 00:00:00" 1.1088
"2087/11/03; 00:00:00" 1.1108
"2087/11/04; 00:00:00" 1.1126
"2087/11/05; 00:00:00" 1.113
"2087/11/06; 00:00:00" 1.1131
"2087/11/07; 00:00:00" 1.1155
"2087/11/08; 00:00:00" 1.1157
"2087/11/09; 00:00:00" 1.1106
"2087/11/10; 00:00:00" 1.1419
"2087/11/11; 00:00:00" 1.409
"2087/11/12; 00:00:00" 1.5722
"2087/11/13; 00:00:00" 1.5389
"2087/11/14; 00:00:00" 1.4197
"2087/11/15; 00:00:00" 1.3403
"2087/11/16; 00:00:00" 1.2828
"2087/11/17; 00:00:00" 1.2464
"2087/11/18; 00:00:00" 1.189
"2087/11/19; 00:00:00" 1.1345
"2087/11/20; 00:00:00" 1.1092
"2087/11/21; 00:00:00" 1.1078
"2087/11/22; 00:00:00" 1.1079
"2087/11/23; 00:00:00" 1.1079
"2087/11/24; 00:00:00" 1.1082
"2087/11/25; 00:00:00" 1.118
"2087/11/26; 00:00:00" 1.1559
"2087/11/27; 00:00:00" 1.2169
"2087/11/28; 00:00:00" 1.2721
"2087/11/29; 00:00:00" 1.3402
"2087/11/30; 00:00:00" 1.4414
"2087/12/01; 00:00:00" 1.5925
"2087/12/02; 00:00:00" 1.7165
"2087/12/03; 00:00:00" 1.8414
"2087/12/04; 00:00:00" 1.9454
"2087/12/05; 00:00:00" 1.9505
"2087/12/06; 00:00:00" 1.8764
"2087/12/07; 00:00:00" 1.7872
"2087/12/08; 00:00:00" 1.7227
"2087/12/09; 00:00:00" 1.6766
"2087/12/10; 00:00:00" 1.6076
"2087/12/11; 00:00:00" 1.5507
"2087/12/12; 00:00:00" 1.4724
"2087/12/13; 00:00:00" 1.4089
"2087/12/14; 00:00:00" 1.3655
"2087/12/15; 00:00:00" 1.3294
"2087/12/16; 00:00:00" 1.2881
"2087/12/17; 00:00:00" 1.2365
"2087/12/18; 00:00:00" 1.1808
"2087/12/19; 00:00:00" 1.1383
"2087/12/20; 00:00:00" 1.1223
"2087/12/21; 00:00:00" 1.1134
"2087/12/22; 00:00:00" 1.1143
"2087/12/23; 00:00:00" 1.1179
"2087/12/24; 00:00:00" 1.1107
"2087/12/25; 00:00:00" 1.1098
"2087/12/26; 00:00:00" 1.1209
"2087/12/27; 00:00:00" 1.1778
"2087/12/28; 00:00:00" 1.2312
"2087/12/29; 00:00:00" 1.2787
"2087/12/30; 00:00:00" 1.3204
"2087/12/31; 00:00:00" 1.4533
"2088/01/01; 00:00:00" 1.7573
"2088/01/02; 00:00:00" 2.0021
"2088/01/03; 00:00:00" 2.0966
"2088/01/04; 00:00:00" 1.9604
"2088/01/05; 00:00:00" 1.7139
"2088/01/06; 00:00:00" 1.5453
"2088/01/07; 00:00:00" 1.4128
"2088/01/08; 00:00:00" 1.3491
"2088/01/09; 00:00:00" 1.3052
"2088/01/10; 00:00:00" 1.2686
"2088/01/11; 00:00:00" 1.2281
"2088/01/12; 00:00:00" 1.1846
"2088/01/13; 00:00:00" 1.1502
"2088/01/14; 00:00:00" 1.1231
"2088/01/15; 00:00:00" 1.1129
"2088/01/16; 00:00:00" 1.111
"2088/01/17; 00:00:00" 1.1111
"2088/01/18; 00:00:00" 1.1113
"2088/01/19; 00:00:00" 1.1117
"2088/01/20; 00:00:00" 1.1125
"2088/01/21; 00:00:00" 1.1115
"2088/01/22; 00:00:00" 1.2123
"2088/01/23; 00:00:00" 1.5384
"2088/01/24; 00:00:00" 1.7442
"2088/01/25; 00:00:00" 1.7819
"2088/01/26; 00:00:00" 1.7912
"2088/01/27; 00:00:00" 1.8009
"2088/01/28; 00:00:00" 1.9039
"2088/01/29; 00:00:00" 2.0495
"2088/01/30; 00:00:00" 2.1912
"2088/01/31; 00:00:00" 2.2738
"2088/02/01; 00:00:00" 2.1998
"2088/02/02; 00:00:00" 2.0659
"2088/02/03; 00:00:00" 1.9464
"2088/02/04; 00:00:00" 1.7977
"2088/02/05; 00:00:00" 1.6774
"2088/02/06; 00:00:00" 1.5753
"2088/02/07; 00:00:00" 1.4835
"2088/02/08; 00:00:00" 1.4294
"2088/02/09; 00:00:00" 1.4027
"2088/02/10; 00:00:00" 1.4015
"2088/02/11; 00:00:00" 1.4771
"2088/02/12; 00:00:00" 1.6838
"2088/02/13; 00:00:00" 1.8374
"2088/02/14; 00:00:00" 1.956
"2088/02/15; 00:00:00" 2.116
"2088/02/16; 00:00:00" 2.2216
"2088/02/17; 00:00:00" 2.2344
"2088/02/18; 00:00:00" 2.1368
"2088/02/19; 00:00:00" 1.991
"2088/02/20; 00:00:00" 1.862
"2088/02/21; 00:00:00" 1.8021
"2088/02/22; 00:00:00" 1.9507
"2088/02/23; 00:00:00" 2.1802
"2088/02/24; 00:00:00" 2.3431
"2088/02/25; 00:00:00" 2.3596
"2088/02/26; 00:00:00" 2.3254
"2088/02/27; 00:00:00" 2.3986
"2088/02/28; 00:00:00" 2.5693
"2088/02/29; 00:00:00" 2.6499
"2088/03/01; 00:00:00" 2.6449
"2088/03/02; 00:00:00" 2.5961
"2088/03/03; 00:00:00" 2.4602
"2088/03/04; 00:00:00" 2.3234
"2088/03/05; 00:00:00" 2.1678
"2088/03/06; 00:00:00" 2.0347
"2088/03/07; 00:00:00" 1.9353
"2088/03/08; 00:00:00" 1.803
"2088/03/09; 00:00:00" 1.7225
"2088/03/10; 00:00:00" 1.6419
"2088/03/11; 00:00:00" 1.5789
"2088/03/12; 00:00:00" 1.522
"2088/03/13; 00:00:00" 1.4602
"2088/03/14; 00:00:00" 1.4236
"2088/03/15; 00:00:00" 1.4028
"2088/03/16; 00:00:00" 1.3875
"2088/03/17; 00:00:00" 1.3743
"2088/03/18; 00:00:00" 1.3638
"2088/03/19; 00:00:00" 1.3581
"2088/03/20; 00:00:00" 1.414
"2088/03/21; 00:00:00" 1.7095
"2088/03/22; 00:00:00" 2.0615
"2088/03/23; 00:00:00" 2.3647
"2088/03/24; 00:00:00" 2.5006
"2088/03/25; 00:00:00" 2.4737
"2088/03/26; 00:00:00" 2.3496
"2088/03/27; 00:00:00" 2.1793
"2088/03/28; 00:00:00" 2.008
"2088/03/29; 00:00:00" 1.8773
"2088/03/30; 00:00:00" 1.7476
"2088/03/31; 00:00:00" 1.6443
"2088/04/01; 00:00:00" 1.5777
"2088/04/02; 00:00:00" 1.5174
"2088/04/03; 00:00:00" 1.4525
"2088/04/04; 00:00:00" 1.4036
"2088/04/05; 00:00:00" 1.3705
"2088/04/06; 00:00:00" 1.3448
"2088/04/07; 00:00:00" 1.3156
"2088/04/08; 00:00:00" 1.2874
"2088/04/09; 00:00:00" 1.2517
"2088/04/10; 00:00:00" 1.2162
"2088/04/11; 00:00:00" 1.1885
"2088/04/12; 00:00:00" 1.1693
"2088/04/13; 00:00:00" 1.1465
"2088/04/14; 00:00:00" 1.1353
"2088/04/15; 00:00:00" 1.1378
"2088/04/16; 00:00:00" 1.1843
"2088/04/17; 00:00:00" 1.2333
"2088/04/18; 00:00:00" 1.2665
"2088/04/19; 00:00:00" 1.2702
"2088/04/20; 00:00:00" 1.2422
"2088/04/21; 00:00:00" 1.2264
"2088/04/22; 00:00:00" 1.2044
"2088/04/23; 00:00:00" 1.1602
"2088/04/24; 00:00:00" 1.128
"2088/04/25; 00:00:00" 1.1172
"2088/04/26; 00:00:00" 1.1171
"2088/04/27; 00:00:00" 1.1183
"2088/04/28; 00:00:00" 1.15
"2088/04/29; 00:00:00" 1.2279
"2088/04/30; 00:00:00" 1.2738
"2088/05/01; 00:00:00" 1.2733
"2088/05/02; 00:00:00" 1.224
"2088/05/03; 00:00:00" 1.1821
"2088/05/04; 00:00:00" 1.221
"2088/05/05; 00:00:00" 1.4185
"2088/05/06; 00:00:00" 1.7193
"2088/05/07; 00:00:00" 1.8644
"2088/05/08; 00:00:00" 1.8893
"2088/05/09; 00:00:00" 1.7983
"2088/05/10; 00:00:00" 1.7026
"2088/05/11; 00:00:00" 1.6288
"2088/05/12; 00:00:00" 1.5884
"2088/05/13; 00:00:00" 1.5883
"2088/05/14; 00:00:00" 1.5866
"2088/05/15; 00:00:00" 1.5633
"2088/05/16; 00:00:00" 1.5265
"2088/05/17; 00:00:00" 1.4573
"2088/05/18; 00:00:00" 1.4007
"2088/05/19; 00:00:00" 1.3658
"2088/05/20; 00:00:00" 1.3432
"2088/05/21; 00:00:00" 1.3397
"2088/05/22; 00:00:00" 1.3412
"2088/05/23; 00:00:00" 1.326
"2088/05/24; 00:00:00" 1.3054
"2088/05/25; 00:00:00" 1.2997
"2088/05/26; 00:00:00" 1.3151
"2088/05/27; 00:00:00" 1.3284
"2088/05/28; 00:00:00" 1.3236
"2088/05/29; 00:00:00" 1.3144
"2088/05/30; 00:00:00" 1.3286
"2088/05/31; 00:00:00" 1.3514
"2088/06/01; 00:00:00" 1.3463
"2088/06/02; 00:00:00" 1.3165
"2088/06/03; 00:00:00" 1.2821
"2088/06/04; 00:00:00" 1.2516
"2088/06/05; 00:00:00" 1.227
"2088/06/06; 00:00:00" 1.2238
"2088/06/07; 00:00:00" 1.2316
"2088/06/08; 00:00:00" 1.2666
"2088/06/09; 00:00:00" 1.298
"2088/06/10; 00:00:00" 1.3621
"2088/06/11; 00:00:00" 1.4084
"2088/06/12; 00:00:00" 1.4151
"2088/06/13; 00:00:00" 1.4182
"2088/06/14; 00:00:00" 1.4192
"2088/06/15; 00:00:00" 1.3987
"2088/06/16; 00:00:00" 1.3619
"2088/06/17; 00:00:00" 1.3355
"2088/06/18; 00:00:00" 1.3045
"2088/06/19; 00:00:00" 1.2767
"2088/06/20; 00:00:00" 1.2699
"2088/06/21; 00:00:00" 1.2501
"2088/06/22; 00:00:00" 1.221
"2088/06/23; 00:00:00" 1.2142
"2088/06/24; 00:00:00" 1.2076
"2088/06/25; 00:00:00" 1.1822
"2088/06/26; 00:00:00" 1.1792
"2088/06/27; 00:00:00" 1.2112
"2088/06/28; 00:00:00" 1.2091
"2088/06/29; 00:00:00" 1.1745
"2088/06/30; 00:00:00" 1.1537
"2088/07/01; 00:00:00" 1.1731
"2088/07/02; 00:00:00" 1.1829
"2088/07/03; 00:00:00" 1.1783
"2088/07/04; 00:00:00" 1.1591
"2088/07/05; 00:00:00" 1.1353
"2088/07/06; 00:00:00" 1.1237
"2088/07/07; 00:00:00" 1.1213
"2088/07/08; 00:00:00" 1.1211
"2088/07/09; 00:00:00" 1.1212
"2088/07/10; 00:00:00" 1.1289
"2088/07/11; 00:00:00" 1.1487
"2088/07/12; 00:00:00" 1.1331
"2088/07/13; 00:00:00" 1.1255
"2088/07/14; 00:00:00" 1.1215
"2088/07/15; 00:00:00" 1.1215
"2088/07/16; 00:00:00" 1.1216
"2088/07/17; 00:00:00" 1.1216
"2088/07/18; 00:00:00" 1.1647
"2088/07/19; 00:00:00" 1.3337
"2088/07/20; 00:00:00" 1.4149
"2088/07/21; 00:00:00" 1.4427
"2088/07/22; 00:00:00" 1.4113
"2088/07/23; 00:00:00" 1.3636
"2088/07/24; 00:00:00" 1.3175
"2088/07/25; 00:00:00" 1.2811
"2088/07/26; 00:00:00" 1.2498
"2088/07/27; 00:00:00" 1.2174
"2088/07/28; 00:00:00" 1.1866
"2088/07/29; 00:00:00" 1.1546
"2088/07/30; 00:00:00" 1.1307
"2088/07/31; 00:00:00" 1.1229
"2088/08/01; 00:00:00" 1.1301
"2088/08/02; 00:00:00" 1.1382
"2088/08/03; 00:00:00" 1.1607
"2088/08/04; 00:00:00" 1.172
"2088/08/05; 00:00:00" 1.1491
"2088/08/06; 00:00:00" 1.1302
"2088/08/07; 00:00:00" 1.1231
"2088/08/08; 00:00:00" 1.1229
"2088/08/09; 00:00:00" 1.123
"2088/08/10; 00:00:00" 1.126
"2088/08/11; 00:00:00" 1.1533
"2088/08/12; 00:00:00" 1.1974
"2088/08/13; 00:00:00" 1.2845
"2088/08/14; 00:00:00" 1.3686
"2088/08/15; 00:00:00" 1.4299
"2088/08/16; 00:00:00" 1.4537
"2088/08/17; 00:00:00" 1.4198
"2088/08/18; 00:00:00" 1.3915
"2088/08/19; 00:00:00" 1.3764
"2088/08/20; 00:00:00" 1.3799
"2088/08/21; 00:00:00" 1.4007
"2088/08/22; 00:00:00" 1.3785
"2088/08/23; 00:00:00" 1.3616
"2088/08/24; 00:00:00" 1.3534
"2088/08/25; 00:00:00" 1.3103
"2088/08/26; 00:00:00" 1.2633
"2088/08/27; 00:00:00" 1.209
"2088/08/28; 00:00:00" 1.1777
"2088/08/29; 00:00:00" 1.2329
"2088/08/30; 00:00:00" 1.2676
"2088/08/31; 00:00:00" 1.2137
"2088/09/01; 00:00:00" 1.1444
"2088/09/02; 00:00:00" 1.1248
"2088/09/03; 00:00:00" 1.1245
"2088/09/04; 00:00:00" 1.1337
"2088/09/05; 00:00:00" 1.191
"2088/09/06; 00:00:00" 1.1828
"2088/09/07; 00:00:00" 1.1496
"2088/09/08; 00:00:00" 1.1356
"2088/09/09; 00:00:00" 1.1262
"2088/09/10; 00:00:00" 1.129
"2088/09/11; 00:00:00" 1.1358
"2088/09/12; 00:00:00" 1.1402
"2088/09/13; 00:00:00" 1.1458
"2088/09/14; 00:00:00" 1.1395
"2088/09/15; 00:00:00" 1.1253
"2088/09/16; 00:00:00" 1.1257
"2088/09/17; 00:00:00" 1.1278
"2088/09/18; 00:00:00" 1.1292
"2088/09/19; 00:00:00" 1.1313
"2088/09/20; 00:00:00" 1.1337
"2088/09/21; 00:00:00" 1.1364
"2088/09/22; 00:00:00" 1.1357
"2088/09/23; 00:00:00" 1.1329
"2088/09/24; 00:00:00" 1.1299
"2088/09/25; 00:00:00" 1.1266
"2088/09/26; 00:00:00" 1.1551
"2088/09/27; 00:00:00" 1.3486
"2088/09/28; 00:00:00" 1.4362
"2088/09/29; 00:00:00" 1.4358
"2088/09/30; 00:00:00" 1.3942
"2088/10/01; 00:00:00" 1.3464
"2088/10/02; 00:00:00" 1.2811
"2088/10/03; 00:00:00" 1.2124
"2088/10/04; 00:00:00" 1.1689
"2088/10/05; 00:00:00" 1.158
"2088/10/06; 00:00:00" 1.1754
"2088/10/07; 00:00:00" 1.1856
"2088/10/08; 00:00:00" 1.2132
"2088/10/09; 00:00:00" 1.2703
"2088/10/10; 00:00:00" 1.2943
"2088/10/11; 00:00:00" 1.2528
"2088/10/12; 00:00:00" 1.1837
"2088/10/13; 00:00:00" 1.1388
"2088/10/14; 00:00:00" 1.1272
"2088/10/15; 00:00:00" 1.1269
"2088/10/16; 00:00:00" 1.127
"2088/10/17; 00:00:00" 1.127
"2088/10/18; 00:00:00" 1.1647
"2088/10/19; 00:00:00" 1.3039
"2088/10/20; 00:00:00" 1.4032
"2088/10/21; 00:00:00" 1.4685
"2088/10/22; 00:00:00" 1.4866
"2088/10/23; 00:00:00" 1.4905
"2088/10/24; 00:00:00" 1.5329
"2088/10/25; 00:00:00" 1.5729
"2088/10/26; 00:00:00" 1.5962
"2088/10/27; 00:00:00" 1.6804
"2088/10/28; 00:00:00" 1.7871
"2088/10/29; 00:00:00" 1.8371
"2088/10/30; 00:00:00" 1.7909
"2088/10/31; 00:00:00" 1.6906
"2088/11/01; 00:00:00" 1.602
"2088/11/02; 00:00:00" 1.5557
"2088/11/03; 00:00:00" 1.574
"2088/11/04; 00:00:00" 1.6887
"2088/11/05; 00:00:00" 1.8312
"2088/11/06; 00:00:00" 1.9571
"2088/11/07; 00:00:00" 2.0065
"2088/11/08; 00:00:00" 2.0158
"2088/11/09; 00:00:00" 2.0438
"2088/11/10; 00:00:00" 2.0925
"2088/11/11; 00:00:00" 2.1536
"2088/11/12; 00:00:00" 2.2354
"2088/11/13; 00:00:00" 2.3796
"2088/11/14; 00:00:00" 2.3827
"2088/11/15; 00:00:00" 2.3524
"2088/11/16; 00:00:00" 2.2395
"2088/11/17; 00:00:00" 2.2353
"2088/11/18; 00:00:00" 2.2622
"2088/11/19; 00:00:00" 2.2577
"2088/11/20; 00:00:00" 2.1988
"2088/11/21; 00:00:00" 2.1341
"2088/11/22; 00:00:00" 2.0711
"2088/11/23; 00:00:00" 2.0145
"2088/11/24; 00:00:00" 1.9842
"2088/11/25; 00:00:00" 1.9428
"2088/11/26; 00:00:00" 1.9027
"2088/11/27; 00:00:00" 1.8498
"2088/11/28; 00:00:00" 1.8106
"2088/11/29; 00:00:00" 1.7651
"2088/11/30; 00:00:00" 1.737
"2088/12/01; 00:00:00" 1.7368
"2088/12/02; 00:00:00" 1.7514
"2088/12/03; 00:00:00" 1.7709
"2088/12/04; 00:00:00" 1.7793
"2088/12/05; 00:00:00" 1.7625
"2088/12/06; 00:00:00" 1.7191
"2088/12/07; 00:00:00" 1.6698
"2088/12/08; 00:00:00" 1.6142
"2088/12/09; 00:00:00" 1.5628
"2088/12/10; 00:00:00" 1.504
"2088/12/11; 00:00:00" 1.4465
"2088/12/12; 00:00:00" 1.4038
"2088/12/13; 00:00:00" 1.3771
"2088/12/14; 00:00:00" 1.3568
"2088/12/15; 00:00:00" 1.346
"2088/12/16; 00:00:00" 1.3454
"2088/12/17; 00:00:00" 1.3435
"2088/12/18; 00:00:00" 1.3483
"2088/12/19; 00:00:00" 1.3804
"2088/12/20; 00:00:00" 1.4313
"2088/12/21; 00:00:00" 1.4498
"2088/12/22; 00:00:00" 1.4843
"2088/12/23; 00:00:00" 1.6359
"2088/12/24; 00:00:00" 1.8323
"2088/12/25; 00:00:00" 1.9493
"2088/12/26; 00:00:00" 1.9524
"2088/12/27; 00:00:00" 1.9183
"2088/12/28; 00:00:00" 1.8984
"2088/12/29; 00:00:00" 1.8761
"2088/12/30; 00:00:00" 1.9561
"2088/12/31; 00:00:00" 2.146
"2089/01/01; 00:00:00" 2.3163
"2089/01/02; 00:00:00" 2.3824
"2089/01/03; 00:00:00" 2.5729
"2089/01/04; 00:00:00" 2.8628
"2089/01/05; 00:00:00" 3.0433
"2089/01/06; 00:00:00" 2.9872
"2089/01/07; 00:00:00" 2.8476
"2089/01/08; 00:00:00" 2.6698
"2089/01/09; 00:00:00" 2.5054
"2089/01/10; 00:00:00" 2.2514
"2089/01/11; 00:00:00" 2.0742
"2089/01/12; 00:00:00" 1.9261
"2089/01/13; 00:00:00" 1.797
"2089/01/14; 00:00:00" 1.7171
"2089/01/15; 00:00:00" 1.6696
"2089/01/16; 00:00:00" 1.6395
"2089/01/17; 00:00:00" 1.6192
"2089/01/18; 00:00:00" 1.6092
"2089/01/19; 00:00:00" 1.5877
"2089/01/20; 00:00:00" 1.5564
"2089/01/21; 00:00:00" 1.524
"2089/01/22; 00:00:00" 1.5308
"2089/01/23; 00:00:00" 1.5863
"2089/01/24; 00:00:00" 1.6426
"2089/01/25; 00:00:00" 1.6627
"2089/01/26; 00:00:00" 1.6693
"2089/01/27; 00:00:00" 1.6693
"2089/01/28; 00:00:00" 1.6718
"2089/01/29; 00:00:00" 1.6986
"2089/01/30; 00:00:00" 1.746
"2089/01/31; 00:00:00" 1.8102
"2089/02/01; 00:00:00" 1.8124
"2089/02/02; 00:00:00" 1.7742
"2089/02/03; 00:00:00" 1.7141
"2089/02/04; 00:00:00" 1.7138
"2089/02/05; 00:00:00" 1.7959
"2089/02/06; 00:00:00" 1.8675
"2089/02/07; 00:00:00" 1.8563
"2089/02/08; 00:00:00" 1.7873
"2089/02/09; 00:00:00" 1.7029
"2089/02/10; 00:00:00" 1.6471
"2089/02/11; 00:00:00" 1.6046
"2089/02/12; 00:00:00" 1.5563
"2089/02/13; 00:00:00" 1.4928
"2089/02/14; 00:00:00" 1.4452
"2089/02/15; 00:00:00" 1.4062
"2089/02/16; 00:00:00" 1.371
"2089/02/17; 00:00:00" 1.3395
"2089/02/18; 00:00:00" 1.3132
"2089/02/19; 00:00:00" 1.2844
"2089/02/20; 00:00:00" 1.2602
"2089/02/21; 00:00:00" 1.2425
"2089/02/22; 00:00:00" 1.2156
"2089/02/23; 00:00:00" 1.1924
"2089/02/24; 00:00:00" 1.1758
"2089/02/25; 00:00:00" 1.158
"2089/02/26; 00:00:00" 1.1466
"2089/02/27; 00:00:00" 1.1415
"2089/02/28; 00:00:00" 1.1439
"2089/03/01; 00:00:00" 1.1456
"2089/03/02; 00:00:00" 1.1716
"2089/03/03; 00:00:00" 1.2689
"2089/03/04; 00:00:00" 1.3664
"2089/03/05; 00:00:00" 1.49
"2089/03/06; 00:00:00" 1.5798
"2089/03/07; 00:00:00" 1.588
"2089/03/08; 00:00:00" 1.5676
"2089/03/09; 00:00:00" 1.5462
"2089/03/10; 00:00:00" 1.5133
"2089/03/11; 00:00:00" 1.4825
"2089/03/12; 00:00:00" 1.4667
"2089/03/13; 00:00:00" 1.4396
"2089/03/14; 00:00:00" 1.4143
"2089/03/15; 00:00:00" 1.3975
"2089/03/16; 00:00:00" 1.3815
"2089/03/17; 00:00:00" 1.3558
"2089/03/18; 00:00:00" 1.3209
"2089/03/19; 00:00:00" 1.2823
"2089/03/20; 00:00:00" 1.2522
"2089/03/21; 00:00:00" 1.2199
"2089/03/22; 00:00:00" 1.1825
"2089/03/23; 00:00:00" 1.1591
"2089/03/24; 00:00:00" 1.1446
"2089/03/25; 00:00:00" 1.1376
"2089/03/26; 00:00:00" 1.1364
"2089/03/27; 00:00:00" 1.1364
"2089/03/28; 00:00:00" 1.1365
"2089/03/29; 00:00:00" 1.1368
"2089/03/30; 00:00:00" 1.1373
"2089/03/31; 00:00:00" 1.1376
"2089/04/01; 00:00:00" 1.137
"2089/04/02; 00:00:00" 1.1368
"2089/04/03; 00:00:00" 1.1369
"2089/04/04; 00:00:00" 1.1434
"2089/04/05; 00:00:00" 1.1543
"2089/04/06; 00:00:00" 1.1543
"2089/04/07; 00:00:00" 1.1407
"2089/04/08; 00:00:00" 1.1372
"2089/04/09; 00:00:00" 1.1374
"2089/04/10; 00:00:00" 1.138
"2089/04/11; 00:00:00" 1.1391
"2089/04/12; 00:00:00" 1.1405
"2089/04/13; 00:00:00" 1.1412
"2089/04/14; 00:00:00" 1.1407
"2089/04/15; 00:00:00" 1.1415
"2089/04/16; 00:00:00" 1.1424
"2089/04/17; 00:00:00" 1.1442
"2089/04/18; 00:00:00" 1.1462
"2089/04/19; 00:00:00" 1.1489
"2089/04/20; 00:00:00" 1.1511
"2089/04/21; 00:00:00" 1.1519
"2089/04/22; 00:00:00" 1.1518
"2089/04/23; 00:00:00" 1.1518
"2089/04/24; 00:00:00" 1.1505
"2089/04/25; 00:00:00" 1.1486
"2089/04/26; 00:00:00" 1.1452
"2089/04/27; 00:00:00" 1.1456
"2089/04/28; 00:00:00" 1.1468
"2089/04/29; 00:00:00" 1.1477
"2089/04/30; 00:00:00" 1.1456
"2089/05/01; 00:00:00" 1.1438
"2089/05/02; 00:00:00" 1.143
"2089/05/03; 00:00:00" 1.1428
"2089/05/04; 00:00:00" 1.142
"2089/05/05; 00:00:00" 1.1412
"2089/05/06; 00:00:00" 1.1411
"2089/05/07; 00:00:00" 1.1408
"2089/05/08; 00:00:00" 1.1416
"2089/05/09; 00:00:00" 1.142
"2089/05/10; 00:00:00" 1.1417
"2089/05/11; 00:00:00" 1.1401
"2089/05/12; 00:00:00" 1.1392
"2089/05/13; 00:00:00" 1.1392
"2089/05/14; 00:00:00" 1.1393
"2089/05/15; 00:00:00" 1.1394
"2089/05/16; 00:00:00" 1.1396
"2089/05/17; 00:00:00" 1.1397
"2089/05/18; 00:00:00" 1.1406
"2089/05/19; 00:00:00" 1.1445
"2089/05/20; 00:00:00" 1.1665
"2089/05/21; 00:00:00" 1.2217
"2089/05/22; 00:00:00" 1.2274
"2089/05/23; 00:00:00" 1.2233
"2089/05/24; 00:00:00" 1.2353
"2089/05/25; 00:00:00" 1.2343
"2089/05/26; 00:00:00" 1.2314
"2089/05/27; 00:00:00" 1.2001
"2089/05/28; 00:00:00" 1.1541
"2089/05/29; 00:00:00" 1.1405
"2089/05/30; 00:00:00" 1.1403
"2089/05/31; 00:00:00" 1.1405
"2089/06/01; 00:00:00" 1.1406
"2089/06/02; 00:00:00" 1.144
"2089/06/03; 00:00:00" 1.1445
"2089/06/04; 00:00:00" 1.1406
"2089/06/05; 00:00:00" 1.1407
"2089/06/06; 00:00:00" 1.1412
"2089/06/07; 00:00:00" 1.1412
"2089/06/08; 00:00:00" 1.1408
"2089/06/09; 00:00:00" 1.1412
"2089/06/10; 00:00:00" 1.1413
"2089/06/11; 00:00:00" 1.1414
"2089/06/12; 00:00:00" 1.1413
"2089/06/13; 00:00:00" 1.1411
"2089/06/14; 00:00:00" 1.1415
"2089/06/15; 00:00:00" 1.1418
"2089/06/16; 00:00:00" 1.1413
"2089/06/17; 00:00:00" 1.1413
"2089/06/18; 00:00:00" 1.1415
"2089/06/19; 00:00:00" 1.1422
"2089/06/20; 00:00:00" 1.1425
"2089/06/21; 00:00:00" 1.1433
"2089/06/22; 00:00:00" 1.1442
"2089/06/23; 00:00:00" 1.1454
"2089/06/24; 00:00:00" 1.1481
"2089/06/25; 00:00:00" 1.1522
"2089/06/26; 00:00:00" 1.1552
"2089/06/27; 00:00:00" 1.1569
"2089/06/28; 00:00:00" 1.1604
"2089/06/29; 00:00:00" 1.1635
"2089/06/30; 00:00:00" 1.1598
"2089/07/01; 00:00:00" 1.1579
"2089/07/02; 00:00:00" 1.1591
"2089/07/03; 00:00:00" 1.1563
"2089/07/04; 00:00:00" 1.152
"2089/07/05; 00:00:00" 1.1503
"2089/07/06; 00:00:00" 1.1505
"2089/07/07; 00:00:00" 1.1506
"2089/07/08; 00:00:00" 1.1509
"2089/07/09; 00:00:00" 1.1556
"2089/07/10; 00:00:00" 1.1635
"2089/07/11; 00:00:00" 1.1731
"2089/07/12; 00:00:00" 1.1862
"2089/07/13; 00:00:00" 1.1976
"2089/07/14; 00:00:00" 1.2292
"2089/07/15; 00:00:00" 1.2933
"2089/07/16; 00:00:00" 1.2745
"2089/07/17; 00:00:00" 1.238
"2089/07/18; 00:00:00" 1.2935
"2089/07/19; 00:00:00" 1.2935
"2089/07/20; 00:00:00" 1.2936
"2089/07/21; 00:00:00" 1.2937
"2089/07/22; 00:00:00" 1.2325
"2089/07/23; 00:00:00" 1.2113
"2089/07/24; 00:00:00" 1.2152
"2089/07/25; 00:00:00" 1.2168
"2089/07/26; 00:00:00" 1.2306
"2089/07/27; 00:00:00" 1.1948
"2089/07/28; 00:00:00" 1.181
"2089/07/29; 00:00:00" 1.1751
"2089/07/30; 00:00:00" 1.1718
"2089/07/31; 00:00:00" 1.172
"2089/08/01; 00:00:00" 1.1729
"2089/08/02; 00:00:00" 1.1865
"2089/08/03; 00:00:00" 1.1988
"2089/08/04; 00:00:00" 1.211
"2089/08/05; 00:00:00" 1.2437
"2089/08/06; 00:00:00" 1.2946
"2089/08/07; 00:00:00" 1.2947
"2089/08/08; 00:00:00" 1.2947
"2089/08/09; 00:00:00" 1.2948
"2089/08/10; 00:00:00" 1.2949
"2089/08/11; 00:00:00" 1.2949
"2089/08/12; 00:00:00" 1.295
"2089/08/13; 00:00:00" 1.295
"2089/08/14; 00:00:00" 1.2951
"2089/08/15; 00:00:00" 1.2952
"2089/08/16; 00:00:00" 1.2952
"2089/08/17; 00:00:00" 1.2953
"2089/08/18; 00:00:00" 1.2954
"2089/08/19; 00:00:00" 1.2954
"2089/08/20; 00:00:00" 1.2955
"2089/08/21; 00:00:00" 1.2955
"2089/08/22; 00:00:00" 1.2956
"2089/08/23; 00:00:00" 1.2957
"2089/08/24; 00:00:00" 1.2957
"2089/08/25; 00:00:00" 1.2958
"2089/08/26; 00:00:00" 1.2958
"2089/08/27; 00:00:00" 1.2959
"2089/08/28; 00:00:00" 1.296
"2089/08/29; 00:00:00" 1.296
"2089/08/30; 00:00:00" 1.2961
"2089/08/31; 00:00:00" 1.2961
"2089/09/01; 00:00:00" 1.2962
"2089/09/02; 00:00:00" 1.2963
"2089/09/03; 00:00:00" 1.2963
"2089/09/04; 00:00:00" 1.2964
"2089/09/05; 00:00:00" 1.2964
"2089/09/06; 00:00:00" 1.2965
"2089/09/07; 00:00:00" 1.2966
"2089/09/08; 00:00:00" 1.2966
"2089/09/09; 00:00:00" 1.2967
"2089/09/10; 00:00:00" 1.2967
"2089/09/11; 00:00:00" 1.2968
"2089/09/12; 00:00:00" 1.2969
"2089/09/13; 00:00:00" 1.2969
"2089/09/14; 00:00:00" 1.297
"2089/09/15; 00:00:00" 1.297
"2089/09/16; 00:00:00" 1.2971
"2089/09/17; 00:00:00" 1.2972
"2089/09/18; 00:00:00" 1.2972
"2089/09/19; 00:00:00" 1.2973
"2089/09/20; 00:00:00" 1.2973
"2089/09/21; 00:00:00" 1.2974
"2089/09/22; 00:00:00" 1.2975
"2089/09/23; 00:00:00" 1.2975
"2089/09/24; 00:00:00" 1.2976
"2089/09/25; 00:00:00" 1.2976
"2089/09/26; 00:00:00" 1.2977
"2089/09/27; 00:00:00" 1.2978
"2089/09/28; 00:00:00" 1.2978
"2089/09/29; 00:00:00" 1.2979
"2089/09/30; 00:00:00" 1.2979
"2089/10/01; 00:00:00" 1.298
"2089/10/02; 00:00:00" 1.2981
"2089/10/03; 00:00:00" 1.2981
"2089/10/04; 00:00:00" 1.2982
"2089/10/05; 00:00:00" 1.2982
"2089/10/06; 00:00:00" 1.2983
"2089/10/07; 00:00:00" 1.2984
"2089/10/08; 00:00:00" 1.1858
"2089/10/09; 00:00:00" 1.1547
"2089/10/10; 00:00:00" 1.1494
"2089/10/11; 00:00:00" 1.1483
"2089/10/12; 00:00:00" 1.1504
"2089/10/13; 00:00:00" 1.1505
"2089/10/14; 00:00:00" 1.1484
"2089/10/15; 00:00:00" 1.1499
"2089/10/16; 00:00:00" 1.1531
"2089/10/17; 00:00:00" 1.1568
"2089/10/18; 00:00:00" 1.1628
"2089/10/19; 00:00:00" 1.171
"2089/10/20; 00:00:00" 1.1801
"2089/10/21; 00:00:00" 1.1906
"2089/10/22; 00:00:00" 1.2036
"2089/10/23; 00:00:00" 1.2024
"2089/10/24; 00:00:00" 1.2002
"2089/10/25; 00:00:00" 1.2053
"2089/10/26; 00:00:00" 1.2168
"2089/10/27; 00:00:00" 1.2281
"2089/10/28; 00:00:00" 1.2554
"2089/10/29; 00:00:00" 1.2918
"2089/10/30; 00:00:00" 1.2998
"2089/10/31; 00:00:00" 1.2998
"2089/11/01; 00:00:00" 1.2367
"2089/11/02; 00:00:00" 1.1958
"2089/11/03; 00:00:00" 1.1774
"2089/11/04; 00:00:00" 1.1725
"2089/11/05; 00:00:00" 1.1696
"2089/11/06; 00:00:00" 1.1688
"2089/11/07; 00:00:00" 1.1744
"2089/11/08; 00:00:00" 1.1836
"2089/11/09; 00:00:00" 1.2039
"2089/11/10; 00:00:00" 1.2307
"2089/11/11; 00:00:00" 1.3005
"2089/11/12; 00:00:00" 1.3005
"2089/11/13; 00:00:00" 1.3006
"2089/11/14; 00:00:00" 1.3007
"2089/11/15; 00:00:00" 1.3007
"2089/11/16; 00:00:00" 1.3008
"2089/11/17; 00:00:00" 1.3008
"2089/11/18; 00:00:00" 1.2053
"2089/11/19; 00:00:00" 1.1902
"2089/11/20; 00:00:00" 1.1858
"2089/11/21; 00:00:00" 1.1887
"2089/11/22; 00:00:00" 1.2055
"2089/11/23; 00:00:00" 1.2457
"2089/11/24; 00:00:00" 1.3013
"2089/11/25; 00:00:00" 1.3013
"2089/11/26; 00:00:00" 1.3014
"2089/11/27; 00:00:00" 1.3014
"2089/11/28; 00:00:00" 1.3015
"2089/11/29; 00:00:00" 1.3016
"2089/11/30; 00:00:00" 1.28
"2089/12/01; 00:00:00" 1.194
"2089/12/02; 00:00:00" 1.1701
"2089/12/03; 00:00:00" 1.1693
"2089/12/04; 00:00:00" 1.1805
"2089/12/05; 00:00:00" 1.1999
"2089/12/06; 00:00:00" 1.2132
"2089/12/07; 00:00:00" 1.2371
"2089/12/08; 00:00:00" 1.2551
"2089/12/09; 00:00:00" 1.3022
"2089/12/10; 00:00:00" 1.3022
"2089/12/11; 00:00:00" 1.3023
"2089/12/12; 00:00:00" 1.3023
"2089/12/13; 00:00:00" 1.2317
"2089/12/14; 00:00:00" 1.1573
"2089/12/15; 00:00:00" 1.1617
"2089/12/16; 00:00:00" 1.1818
"2089/12/17; 00:00:00" 1.1553
"2089/12/18; 00:00:00" 1.1523
"2089/12/19; 00:00:00" 1.155
"2089/12/20; 00:00:00" 1.1582
"2089/12/21; 00:00:00" 1.1616
"2089/12/22; 00:00:00" 1.1615
"2089/12/23; 00:00:00" 1.1582
"2089/12/24; 00:00:00" 1.1556
"2089/12/25; 00:00:00" 1.1535
"2089/12/26; 00:00:00" 1.1536
"2089/12/27; 00:00:00" 1.1549
"2089/12/28; 00:00:00" 1.1561
"2089/12/29; 00:00:00" 1.1565
"2089/12/30; 00:00:00" 1.1569
"2089/12/31; 00:00:00" 1.1584
"2090/01/01; 00:00:00" 1.1611
"2090/01/02; 00:00:00" 1.1668
"2090/01/03; 00:00:00" 1.1771
"2090/01/04; 00:00:00" 1.1927
"2090/01/05; 00:00:00" 1.2064
"2090/01/06; 00:00:00" 1.2088
"2090/01/07; 00:00:00" 1.2174
"2090/01/08; 00:00:00" 1.2137
"2090/01/09; 00:00:00" 1.1839
"2090/01/10; 00:00:00" 1.1655
"2090/01/11; 00:00:00" 1.1539
"2090/01/12; 00:00:00" 1.3122
"2090/01/13; 00:00:00" 1.5725
"2090/01/14; 00:00:00" 1.8701
"2090/01/15; 00:00:00" 2.1123
"2090/01/16; 00:00:00" 2.302
"2090/01/17; 00:00:00" 2.4411
"2090/01/18; 00:00:00" 2.4489
"2090/01/19; 00:00:00" 2.3093
"2090/01/20; 00:00:00" 2.2225
"2090/01/21; 00:00:00" 2.1579
"2090/01/22; 00:00:00" 2.0943
"2090/01/23; 00:00:00" 2.026
"2090/01/24; 00:00:00" 1.9098
"2090/01/25; 00:00:00" 1.7793
"2090/01/26; 00:00:00" 1.6693
"2090/01/27; 00:00:00" 1.5925
"2090/01/28; 00:00:00" 1.5078
"2090/01/29; 00:00:00" 1.4492
"2090/01/30; 00:00:00" 1.4103
"2090/01/31; 00:00:00" 1.3935
"2090/02/01; 00:00:00" 1.3902
"2090/02/02; 00:00:00" 1.4763
"2090/02/03; 00:00:00" 1.6577
"2090/02/04; 00:00:00" 1.7183
"2090/02/05; 00:00:00" 1.6773
"2090/02/06; 00:00:00" 1.628
"2090/02/07; 00:00:00" 1.5722
"2090/02/08; 00:00:00" 1.5231
"2090/02/09; 00:00:00" 1.4979
"2090/02/10; 00:00:00" 1.509
"2090/02/11; 00:00:00" 1.5559
"2090/02/12; 00:00:00" 1.5522
"2090/02/13; 00:00:00" 1.5262
"2090/02/14; 00:00:00" 1.4933
"2090/02/15; 00:00:00" 1.4542
"2090/02/16; 00:00:00" 1.4213
"2090/02/17; 00:00:00" 1.3912
"2090/02/18; 00:00:00" 1.3615
"2090/02/19; 00:00:00" 1.3245
"2090/02/20; 00:00:00" 1.2834
"2090/02/21; 00:00:00" 1.2292
"2090/02/22; 00:00:00" 1.1837
"2090/02/23; 00:00:00" 1.1645
"2090/02/24; 00:00:00" 1.1569
"2090/02/25; 00:00:00" 1.1568
"2090/02/26; 00:00:00" 1.157
"2090/02/27; 00:00:00" 1.1568
"2090/02/28; 00:00:00" 1.1568
"2090/03/01; 00:00:00" 1.1571
"2090/03/02; 00:00:00" 1.1577
"2090/03/03; 00:00:00" 1.1585
"2090/03/04; 00:00:00" 1.1597
"2090/03/05; 00:00:00" 1.1615
"2090/03/06; 00:00:00" 1.163
"2090/03/07; 00:00:00" 1.1642
"2090/03/08; 00:00:00" 1.1652
"2090/03/09; 00:00:00" 1.1653
"2090/03/10; 00:00:00" 1.165
"2090/03/11; 00:00:00" 1.1637
"2090/03/12; 00:00:00" 1.1634
"2090/03/13; 00:00:00" 1.1634
"2090/03/14; 00:00:00" 1.1651
"2090/03/15; 00:00:00" 1.1647
"2090/03/16; 00:00:00" 1.1634
"2090/03/17; 00:00:00" 1.1621
"2090/03/18; 00:00:00" 1.1609
"2090/03/19; 00:00:00" 1.1592
"2090/03/20; 00:00:00" 1.1584
"2090/03/21; 00:00:00" 1.1581
"2090/03/22; 00:00:00" 1.1585
"2090/03/23; 00:00:00" 1.217
"2090/03/24; 00:00:00" 1.3116
"2090/03/25; 00:00:00" 1.3446
"2090/03/26; 00:00:00" 1.34
"2090/03/27; 00:00:00" 1.3193
"2090/03/28; 00:00:00" 1.2997
"2090/03/29; 00:00:00" 1.284
"2090/03/30; 00:00:00" 1.2584
"2090/03/31; 00:00:00" 1.208
"2090/04/01; 00:00:00" 1.1696
"2090/04/02; 00:00:00" 1.1589
"2090/04/03; 00:00:00" 1.1589
"2090/04/04; 00:00:00" 1.1591
"2090/04/05; 00:00:00" 1.1593
"2090/04/06; 00:00:00" 1.1591
"2090/04/07; 00:00:00" 1.1592
"2090/04/08; 00:00:00" 1.1594
"2090/04/09; 00:00:00" 1.1861
"2090/04/10; 00:00:00" 1.2857
"2090/04/11; 00:00:00" 1.3266
"2090/04/12; 00:00:00" 1.3186
"2090/04/13; 00:00:00" 1.2832
"2090/04/14; 00:00:00" 1.2438
"2090/04/15; 00:00:00" 1.2012
"2090/04/16; 00:00:00" 1.1735
"2090/04/17; 00:00:00" 1.1601
"2090/04/18; 00:00:00" 1.1599
"2090/04/19; 00:00:00" 1.1603
"2090/04/20; 00:00:00" 1.1617
"2090/04/21; 00:00:00" 1.1626
"2090/04/22; 00:00:00" 1.1634
"2090/04/23; 00:00:00" 1.164
"2090/04/24; 00:00:00" 1.1631
"2090/04/25; 00:00:00" 1.1635
"2090/04/26; 00:00:00" 1.1642
"2090/04/27; 00:00:00" 1.1652
"2090/04/28; 00:00:00" 1.1649
"2090/04/29; 00:00:00" 1.1641
"2090/04/30; 00:00:00" 1.1636
"2090/05/01; 00:00:00" 1.1641
"2090/05/02; 00:00:00" 1.164
"2090/05/03; 00:00:00" 1.1626
"2090/05/04; 00:00:00" 1.1615
"2090/05/05; 00:00:00" 1.1618
"2090/05/06; 00:00:00" 1.1625
"2090/05/07; 00:00:00" 1.1632
"2090/05/08; 00:00:00" 1.1615
"2090/05/09; 00:00:00" 1.3271
"2090/05/10; 00:00:00" 1.5275
"2090/05/11; 00:00:00" 1.6811
"2090/05/12; 00:00:00" 1.6616
"2090/05/13; 00:00:00" 1.6223
"2090/05/14; 00:00:00" 1.5579
"2090/05/15; 00:00:00" 1.4624
"2090/05/16; 00:00:00" 1.3957
"2090/05/17; 00:00:00" 1.349
"2090/05/18; 00:00:00" 1.304
"2090/05/19; 00:00:00" 1.2385
"2090/05/20; 00:00:00" 1.1822
"2090/05/21; 00:00:00" 1.162
"2090/05/22; 00:00:00" 1.162
"2090/05/23; 00:00:00" 1.1625
"2090/05/24; 00:00:00" 1.1631
"2090/05/25; 00:00:00" 1.1623
"2090/05/26; 00:00:00" 1.1622
"2090/05/27; 00:00:00" 1.1623
"2090/05/28; 00:00:00" 1.1624
"2090/05/29; 00:00:00" 1.1628
"2090/05/30; 00:00:00" 1.1636
"2090/05/31; 00:00:00" 1.1647
"2090/06/01; 00:00:00" 1.1635
"2090/06/02; 00:00:00" 1.1632
"2090/06/03; 00:00:00" 1.1634
"2090/06/04; 00:00:00" 1.1631
"2090/06/05; 00:00:00" 1.163
"2090/06/06; 00:00:00" 1.1708
"2090/06/07; 00:00:00" 1.3191
"2090/06/08; 00:00:00" 1.418
"2090/06/09; 00:00:00" 1.4344
"2090/06/10; 00:00:00" 1.4115
"2090/06/11; 00:00:00" 1.3897
"2090/06/12; 00:00:00" 1.3793
"2090/06/13; 00:00:00" 1.3895
"2090/06/14; 00:00:00" 1.3911
"2090/06/15; 00:00:00" 1.3724
"2090/06/16; 00:00:00" 1.3501
"2090/06/17; 00:00:00" 1.334
"2090/06/18; 00:00:00" 1.3121
"2090/06/19; 00:00:00" 1.2985
"2090/06/20; 00:00:00" 1.2761
"2090/06/21; 00:00:00" 1.246
"2090/06/22; 00:00:00" 1.2235
"2090/06/23; 00:00:00" 1.1919
"2090/06/24; 00:00:00" 1.1927
"2090/06/25; 00:00:00" 1.1869
"2090/06/26; 00:00:00" 1.1694
"2090/06/27; 00:00:00" 1.1643
"2090/06/28; 00:00:00" 1.1644
"2090/06/29; 00:00:00" 1.1651
"2090/06/30; 00:00:00" 1.1665
"2090/07/01; 00:00:00" 1.1679
"2090/07/02; 00:00:00" 1.1689
"2090/07/03; 00:00:00" 1.169
"2090/07/04; 00:00:00" 1.169
"2090/07/05; 00:00:00" 1.1682
"2090/07/06; 00:00:00" 1.1674
"2090/07/07; 00:00:00" 1.1681
"2090/07/08; 00:00:00" 1.1699
"2090/07/09; 00:00:00" 1.1706
"2090/07/10; 00:00:00" 1.169
"2090/07/11; 00:00:00" 1.1654
"2090/07/12; 00:00:00" 1.1652
"2090/07/13; 00:00:00" 1.1653
"2090/07/14; 00:00:00" 1.1654
"2090/07/15; 00:00:00" 1.1654
"2090/07/16; 00:00:00" 1.1655
"2090/07/17; 00:00:00" 1.1655
"2090/07/18; 00:00:00" 1.1656
"2090/07/19; 00:00:00" 1.1667
"2090/07/20; 00:00:00" 1.1671
"2090/07/21; 00:00:00" 1.1724
"2090/07/22; 00:00:00" 1.1662
"2090/07/23; 00:00:00" 1.1659
"2090/07/24; 00:00:00" 1.1668
"2090/07/25; 00:00:00" 1.1678
"2090/07/26; 00:00:00" 1.1672
"2090/07/27; 00:00:00" 1.1664
"2090/07/28; 00:00:00" 1.1667
"2090/07/29; 00:00:00" 1.1665
"2090/07/30; 00:00:00" 1.167
"2090/07/31; 00:00:00" 1.1693
"2090/08/01; 00:00:00" 1.1716
"2090/08/02; 00:00:00" 1.1739
"2090/08/03; 00:00:00" 1.1758
"2090/08/04; 00:00:00" 1.1793
"2090/08/05; 00:00:00" 1.183
"2090/08/06; 00:00:00" 1.187
"2090/08/07; 00:00:00" 1.191
"2090/08/08; 00:00:00" 1.1972
"2090/08/09; 00:00:00" 1.1983
"2090/08/10; 00:00:00" 1.1903
"2090/08/11; 00:00:00" 1.1888
"2090/08/12; 00:00:00" 1.1819
"2090/08/13; 00:00:00" 1.1764
"2090/08/14; 00:00:00" 1.1757
"2090/08/15; 00:00:00" 1.1776
"2090/08/16; 00:00:00" 1.1745
"2090/08/17; 00:00:00" 1.1723
"2090/08/18; 00:00:00" 1.1719
"2090/08/19; 00:00:00" 1.1712
"2090/08/20; 00:00:00" 1.1714
"2090/08/21; 00:00:00" 1.171
"2090/08/22; 00:00:00" 1.1709
"2090/08/23; 00:00:00" 1.1717
"2090/08/24; 00:00:00" 1.1713
"2090/08/25; 00:00:00" 1.1712
"2090/08/26; 00:00:00" 1.1709
"2090/08/27; 00:00:00" 1.1687
"2090/08/28; 00:00:00" 1.1683
"2090/08/29; 00:00:00" 1.1847
"2090/08/30; 00:00:00" 1.2124
"2090/08/31; 00:00:00" 1.2811
"2090/09/01; 00:00:00" 1.3106
"2090/09/02; 00:00:00" 1.2865
"2090/09/03; 00:00:00" 1.2462
"2090/09/04; 00:00:00" 1.2059
"2090/09/05; 00:00:00" 1.1701
"2090/09/06; 00:00:00" 1.1688
"2090/09/07; 00:00:00" 1.1699
"2090/09/08; 00:00:00" 1.1725
"2090/09/09; 00:00:00" 1.1757
"2090/09/10; 00:00:00" 1.181
"2090/09/11; 00:00:00" 1.1856
"2090/09/12; 00:00:00" 1.1838
"2090/09/13; 00:00:00" 1.1901
"2090/09/14; 00:00:00" 1.1984
"2090/09/15; 00:00:00" 1.204
"2090/09/16; 00:00:00" 1.2115
"2090/09/17; 00:00:00" 1.2201
"2090/09/18; 00:00:00" 1.2346
"2090/09/19; 00:00:00" 1.2335
"2090/09/20; 00:00:00" 1.2324
"2090/09/21; 00:00:00" 1.2323
"2090/09/22; 00:00:00" 1.2556
"2090/09/23; 00:00:00" 1.2266
"2090/09/24; 00:00:00" 1.1868
"2090/09/25; 00:00:00" 1.1772
"2090/09/26; 00:00:00" 1.1751
"2090/09/27; 00:00:00" 1.174
"2090/09/28; 00:00:00" 1.1728
"2090/09/29; 00:00:00" 1.1714
"2090/09/30; 00:00:00" 1.1713
"2090/10/01; 00:00:00" 1.1722
"2090/10/02; 00:00:00" 1.174
"2090/10/03; 00:00:00" 1.1762
"2090/10/04; 00:00:00" 1.1782
"2090/10/05; 00:00:00" 1.1801
"2090/10/06; 00:00:00" 1.1795
"2090/10/07; 00:00:00" 1.1829
"2090/10/08; 00:00:00" 1.1927
"2090/10/09; 00:00:00" 1.2023
"2090/10/10; 00:00:00" 1.2138
"2090/10/11; 00:00:00" 1.2166
"2090/10/12; 00:00:00" 1.2096
"2090/10/13; 00:00:00" 1.195
"2090/10/14; 00:00:00" 1.1838
"2090/10/15; 00:00:00" 1.1785
"2090/10/16; 00:00:00" 1.1783
"2090/10/17; 00:00:00" 1.1807
"2090/10/18; 00:00:00" 1.1813
"2090/10/19; 00:00:00" 1.1783
"2090/10/20; 00:00:00" 1.1751
"2090/10/21; 00:00:00" 1.1732
"2090/10/22; 00:00:00" 1.1716
"2090/10/23; 00:00:00" 1.1721
"2090/10/24; 00:00:00" 1.1757
"2090/10/25; 00:00:00" 1.1721
"2090/10/26; 00:00:00" 1.1719
"2090/10/27; 00:00:00" 1.1732
"2090/10/28; 00:00:00" 1.1754
"2090/10/29; 00:00:00" 1.176
"2090/10/30; 00:00:00" 1.1723
"2090/10/31; 00:00:00" 1.2977
"2090/11/01; 00:00:00" 1.3367
"2090/11/02; 00:00:00" 1.3595
"2090/11/03; 00:00:00" 1.3656
"2090/11/04; 00:00:00" 1.3157
"2090/11/05; 00:00:00" 1.2444
"2090/11/06; 00:00:00" 1.192
"2090/11/07; 00:00:00" 1.1748
"2090/11/08; 00:00:00" 1.1728
"2090/11/09; 00:00:00" 1.1728
"2090/11/10; 00:00:00" 1.173
"2090/11/11; 00:00:00" 1.1731
"2090/11/12; 00:00:00" 1.174
"2090/11/13; 00:00:00" 1.1743
"2090/11/14; 00:00:00" 1.1747
"2090/11/15; 00:00:00" 1.1754
"2090/11/16; 00:00:00" 1.1764
"2090/11/17; 00:00:00" 1.1767
"2090/11/18; 00:00:00" 1.1769
"2090/11/19; 00:00:00" 1.1734
"2090/11/20; 00:00:00" 1.3449
"2090/11/21; 00:00:00" 1.4152
"2090/11/22; 00:00:00" 1.4033
"2090/11/23; 00:00:00" 1.3713
"2090/11/24; 00:00:00" 1.3628
"2090/11/25; 00:00:00" 1.3593
"2090/11/26; 00:00:00" 1.3343
"2090/11/27; 00:00:00" 1.3004
"2090/11/28; 00:00:00" 1.2777
"2090/11/29; 00:00:00" 1.2377
"2090/11/30; 00:00:00" 1.1926
"2090/12/01; 00:00:00" 1.1742
"2090/12/02; 00:00:00" 1.1744
"2090/12/03; 00:00:00" 1.1753
"2090/12/04; 00:00:00" 1.1767
"2090/12/05; 00:00:00" 1.1786
"2090/12/06; 00:00:00" 1.1797
"2090/12/07; 00:00:00" 1.1797
"2090/12/08; 00:00:00" 1.1814
"2090/12/09; 00:00:00" 1.1832
"2090/12/10; 00:00:00" 1.1874
"2090/12/11; 00:00:00" 1.1906
"2090/12/12; 00:00:00" 1.1956
"2090/12/13; 00:00:00" 1.2
"2090/12/14; 00:00:00" 1.207
"2090/12/15; 00:00:00" 1.2184
"2090/12/16; 00:00:00" 1.2306
"2090/12/17; 00:00:00" 1.2374
"2090/12/18; 00:00:00" 1.2222
"2090/12/19; 00:00:00" 1.2022
"2090/12/20; 00:00:00" 1.1875
"2090/12/21; 00:00:00" 1.1782
"2090/12/22; 00:00:00" 1.1758
"2090/12/23; 00:00:00" 1.2149
"2090/12/24; 00:00:00" 1.2076
"2090/12/25; 00:00:00" 1.1839
"2090/12/26; 00:00:00" 1.2084
"2090/12/27; 00:00:00" 1.3304
"2090/12/28; 00:00:00" 1.4223
"2090/12/29; 00:00:00" 1.4461
"2090/12/30; 00:00:00" 1.427
"2090/12/31; 00:00:00" 1.383
"2091/01/01; 00:00:00" 1.3353
"2091/01/02; 00:00:00" 1.2944
"2091/01/03; 00:00:00" 1.2727
"2091/01/04; 00:00:00" 1.2713
"2091/01/05; 00:00:00" 1.29
"2091/01/06; 00:00:00" 1.332
"2091/01/07; 00:00:00" 1.3506
"2091/01/08; 00:00:00" 1.355
"2091/01/09; 00:00:00" 1.3626
"2091/01/10; 00:00:00" 1.3694
"2091/01/11; 00:00:00" 1.3599
"2091/01/12; 00:00:00" 1.3282
"2091/01/13; 00:00:00" 1.288
"2091/01/14; 00:00:00" 1.2407
"2091/01/15; 00:00:00" 1.2076
"2091/01/16; 00:00:00" 1.1846
"2091/01/17; 00:00:00" 1.1774
"2091/01/18; 00:00:00" 1.1772
"2091/01/19; 00:00:00" 1.1808
"2091/01/20; 00:00:00" 1.2066
"2091/01/21; 00:00:00" 1.343
"2091/01/22; 00:00:00" 1.5061
"2091/01/23; 00:00:00" 1.6654
"2091/01/24; 00:00:00" 1.7728
"2091/01/25; 00:00:00" 1.8394
"2091/01/26; 00:00:00" 1.7684
"2091/01/27; 00:00:00" 1.6524
"2091/01/28; 00:00:00" 1.5219
"2091/01/29; 00:00:00" 1.4485
"2091/01/30; 00:00:00" 1.3878
"2091/01/31; 00:00:00" 1.3378
"2091/02/01; 00:00:00" 1.2992
"2091/02/02; 00:00:00" 1.2915
"2091/02/03; 00:00:00" 1.2929
"2091/02/04; 00:00:00" 1.3038
"2091/02/05; 00:00:00" 1.3206
"2091/02/06; 00:00:00" 1.3014
"2091/02/07; 00:00:00" 1.2819
"2091/02/08; 00:00:00" 1.252
"2091/02/09; 00:00:00" 1.2059
"2091/02/10; 00:00:00" 1.179
"2091/02/11; 00:00:00" 1.1788
"2091/02/12; 00:00:00" 1.2409
"2091/02/13; 00:00:00" 1.4023
"2091/02/14; 00:00:00" 1.6752
"2091/02/15; 00:00:00" 1.945
"2091/02/16; 00:00:00" 2.1422
"2091/02/17; 00:00:00" 2.2033
"2091/02/18; 00:00:00" 2.1183
"2091/02/19; 00:00:00" 1.9963
"2091/02/20; 00:00:00" 1.8485
"2091/02/21; 00:00:00" 1.7159
"2091/02/22; 00:00:00" 1.6236
"2091/02/23; 00:00:00" 1.5422
"2091/02/24; 00:00:00" 1.4901
"2091/02/25; 00:00:00" 1.4481
"2091/02/26; 00:00:00" 1.4102
"2091/02/27; 00:00:00" 1.3673
"2091/02/28; 00:00:00" 1.325
"2091/03/01; 00:00:00" 1.2812
"2091/03/02; 00:00:00" 1.2308
"2091/03/03; 00:00:00" 1.1921
"2091/03/04; 00:00:00" 1.1804
"2091/03/05; 00:00:00" 1.1802
"2091/03/06; 00:00:00" 1.1803
"2091/03/07; 00:00:00" 1.1808
"2091/03/08; 00:00:00" 1.1812
"2091/03/09; 00:00:00" 1.1821
"2091/03/10; 00:00:00" 1.1832
"2091/03/11; 00:00:00" 1.1823
"2091/03/12; 00:00:00" 1.1807
"2091/03/13; 00:00:00" 1.2053
"2091/03/14; 00:00:00" 1.2914
"2091/03/15; 00:00:00" 1.3539
"2091/03/16; 00:00:00" 1.3745
"2091/03/17; 00:00:00" 1.356
"2091/03/18; 00:00:00" 1.369
"2091/03/19; 00:00:00" 1.4301
"2091/03/20; 00:00:00" 1.5269
"2091/03/21; 00:00:00" 1.6199
"2091/03/22; 00:00:00" 1.6313
"2091/03/23; 00:00:00" 1.5972
"2091/03/24; 00:00:00" 1.5522
"2091/03/25; 00:00:00" 1.4963
"2091/03/26; 00:00:00" 1.4605
"2091/03/27; 00:00:00" 1.445
"2091/03/28; 00:00:00" 1.4543
"2091/03/29; 00:00:00" 1.4946
"2091/03/30; 00:00:00" 1.5195
"2091/03/31; 00:00:00" 1.5182
"2091/04/01; 00:00:00" 1.5136
"2091/04/02; 00:00:00" 1.5184
"2091/04/03; 00:00:00" 1.5253
"2091/04/04; 00:00:00" 1.4937
"2091/04/05; 00:00:00" 1.4458
"2091/04/06; 00:00:00" 1.4042
"2091/04/07; 00:00:00" 1.3674
"2091/04/08; 00:00:00" 1.3354
"2091/04/09; 00:00:00" 1.3326
"2091/04/10; 00:00:00" 1.3529
"2091/04/11; 00:00:00" 1.41
"2091/04/12; 00:00:00" 1.4624
"2091/04/13; 00:00:00" 1.4667
"2091/04/14; 00:00:00" 1.4459
"2091/04/15; 00:00:00" 1.416
"2091/04/16; 00:00:00" 1.3828
"2091/04/17; 00:00:00" 1.353
"2091/04/18; 00:00:00" 1.3266
"2091/04/19; 00:00:00" 1.3095
"2091/04/20; 00:00:00" 1.3637
"2091/04/21; 00:00:00" 1.4969
"2091/04/22; 00:00:00" 1.6569
"2091/04/23; 00:00:00" 1.7402
"2091/04/24; 00:00:00" 1.7595
"2091/04/25; 00:00:00" 1.7357
"2091/04/26; 00:00:00" 1.6736
"2091/04/27; 00:00:00" 1.6343
"2091/04/28; 00:00:00" 1.6464
"2091/04/29; 00:00:00" 1.6688
"2091/04/30; 00:00:00" 1.6508
"2091/05/01; 00:00:00" 1.602
"2091/05/02; 00:00:00" 1.5392
"2091/05/03; 00:00:00" 1.4883
"2091/05/04; 00:00:00" 1.4482
"2091/05/05; 00:00:00" 1.4188
"2091/05/06; 00:00:00" 1.4066
"2091/05/07; 00:00:00" 1.4201
"2091/05/08; 00:00:00" 1.4488
"2091/05/09; 00:00:00" 1.5003
"2091/05/10; 00:00:00" 1.5739
"2091/05/11; 00:00:00" 1.618
"2091/05/12; 00:00:00" 1.6229
"2091/05/13; 00:00:00" 1.5834
"2091/05/14; 00:00:00" 1.5117
"2091/05/15; 00:00:00" 1.458
"2091/05/16; 00:00:00" 1.4433
"2091/05/17; 00:00:00" 1.4448
"2091/05/18; 00:00:00" 1.4321
"2091/05/19; 00:00:00" 1.4114
"2091/05/20; 00:00:00" 1.4027
"2091/05/21; 00:00:00" 1.4061
"2091/05/22; 00:00:00" 1.3837
"2091/05/23; 00:00:00" 1.3569
"2091/05/24; 00:00:00" 1.3512
"2091/05/25; 00:00:00" 1.3446
"2091/05/26; 00:00:00" 1.3525
"2091/05/27; 00:00:00" 1.3858
"2091/05/28; 00:00:00" 1.3934
"2091/05/29; 00:00:00" 1.3576
"2091/05/30; 00:00:00" 1.3299
"2091/05/31; 00:00:00" 1.3279
"2091/06/01; 00:00:00" 1.3079
"2091/06/02; 00:00:00" 1.2844
"2091/06/03; 00:00:00" 1.2674
"2091/06/04; 00:00:00" 1.2532
"2091/06/05; 00:00:00" 1.2487
"2091/06/06; 00:00:00" 1.2578
"2091/06/07; 00:00:00" 1.2624
"2091/06/08; 00:00:00" 1.2475
"2091/06/09; 00:00:00" 1.2353
"2091/06/10; 00:00:00" 1.2132
"2091/06/11; 00:00:00" 1.2
"2091/06/12; 00:00:00" 1.1924
"2091/06/13; 00:00:00" 1.1872
"2091/06/14; 00:00:00" 1.1867
"2091/06/15; 00:00:00" 1.1869
"2091/06/16; 00:00:00" 1.1884
"2091/06/17; 00:00:00" 1.1889
"2091/06/18; 00:00:00" 1.1894
"2091/06/19; 00:00:00" 1.1896
"2091/06/20; 00:00:00" 1.1893
"2091/06/21; 00:00:00" 1.1908
"2091/06/22; 00:00:00" 1.1927
"2091/06/23; 00:00:00" 1.1948
"2091/06/24; 00:00:00" 1.1976
"2091/06/25; 00:00:00" 1.1986
"2091/06/26; 00:00:00" 1.1994
"2091/06/27; 00:00:00" 1.2018
"2091/06/28; 00:00:00" 1.1992
"2091/06/29; 00:00:00" 1.1974
"2091/06/30; 00:00:00" 1.1937
"2091/07/01; 00:00:00" 1.1883
"2091/07/02; 00:00:00" 1.1881
"2091/07/03; 00:00:00" 1.1879
"2091/07/04; 00:00:00" 1.1881
"2091/07/05; 00:00:00" 1.1882
"2091/07/06; 00:00:00" 1.1889
"2091/07/07; 00:00:00" 1.1903
"2091/07/08; 00:00:00" 1.1911
"2091/07/09; 00:00:00" 1.1894
"2091/07/10; 00:00:00" 1.1884
"2091/07/11; 00:00:00" 1.1885
"2091/07/12; 00:00:00" 1.1886
"2091/07/13; 00:00:00" 1.1892
"2091/07/14; 00:00:00" 1.1907
"2091/07/15; 00:00:00" 1.1915
"2091/07/16; 00:00:00" 1.1924
"2091/07/17; 00:00:00" 1.194
"2091/07/18; 00:00:00" 1.1963
"2091/07/19; 00:00:00" 1.1989
"2091/07/20; 00:00:00" 1.2036
"2091/07/21; 00:00:00" 1.2085
"2091/07/22; 00:00:00" 1.2112
"2091/07/23; 00:00:00" 1.2055
"2091/07/24; 00:00:00" 1.2037
"2091/07/25; 00:00:00" 1.204
"2091/07/26; 00:00:00" 1.2037
"2091/07/27; 00:00:00" 1.2024
"2091/07/28; 00:00:00" 1.2024
"2091/07/29; 00:00:00" 1.1973
"2091/07/30; 00:00:00" 1.1943
"2091/07/31; 00:00:00" 1.1936
"2091/08/01; 00:00:00" 1.1943
"2091/08/02; 00:00:00" 1.1947
"2091/08/03; 00:00:00" 1.1956
"2091/08/04; 00:00:00" 1.1986
"2091/08/05; 00:00:00" 1.2041
"2091/08/06; 00:00:00" 1.2038
"2091/08/07; 00:00:00" 1.194
"2091/08/08; 00:00:00" 1.1904
"2091/08/09; 00:00:00" 1.1908
"2091/08/10; 00:00:00" 1.1927
"2091/08/11; 00:00:00" 1.1947
"2091/08/12; 00:00:00" 1.1954
"2091/08/13; 00:00:00" 1.196
"2091/08/14; 00:00:00" 1.1956
"2091/08/15; 00:00:00" 1.1934
"2091/08/16; 00:00:00" 1.1921
"2091/08/17; 00:00:00" 1.1917
"2091/08/18; 00:00:00" 1.1941
"2091/08/19; 00:00:00" 1.1954
"2091/08/20; 00:00:00" 1.1935
"2091/08/21; 00:00:00" 1.1933
"2091/08/22; 00:00:00" 1.1949
"2091/08/23; 00:00:00" 1.1954
"2091/08/24; 00:00:00" 1.1939
"2091/08/25; 00:00:00" 1.1929
"2091/08/26; 00:00:00" 1.3808
"2091/08/27; 00:00:00" 1.512
"2091/08/28; 00:00:00" 1.5677
"2091/08/29; 00:00:00" 1.5295
"2091/08/30; 00:00:00" 1.4816
"2091/08/31; 00:00:00" 1.4494
"2091/09/01; 00:00:00" 1.428
"2091/09/02; 00:00:00" 1.4078
"2091/09/03; 00:00:00" 1.3854
"2091/09/04; 00:00:00" 1.3608
"2091/09/05; 00:00:00" 1.3404
"2091/09/06; 00:00:00" 1.3085
"2091/09/07; 00:00:00" 1.2535
"2091/09/08; 00:00:00" 1.2028
"2091/09/09; 00:00:00" 1.1923
"2091/09/10; 00:00:00" 1.1928
"2091/09/11; 00:00:00" 1.1934
"2091/09/12; 00:00:00" 1.1939
"2091/09/13; 00:00:00" 1.193
"2091/09/14; 00:00:00" 1.1935
"2091/09/15; 00:00:00" 1.2266
"2091/09/16; 00:00:00" 1.2361
"2091/09/17; 00:00:00" 1.2248
"2091/09/18; 00:00:00" 1.194
"2091/09/19; 00:00:00" 1.193
"2091/09/20; 00:00:00" 1.1934
"2091/09/21; 00:00:00" 1.1938
"2091/09/22; 00:00:00" 1.1952
"2091/09/23; 00:00:00" 1.1982
"2091/09/24; 00:00:00" 1.2027
"2091/09/25; 00:00:00" 1.2104
"2091/09/26; 00:00:00" 1.2194
"2091/09/27; 00:00:00" 1.2292
"2091/09/28; 00:00:00" 1.2417
"2091/09/29; 00:00:00" 1.2537
"2091/09/30; 00:00:00" 1.2589
"2091/10/01; 00:00:00" 1.2664
"2091/10/02; 00:00:00" 1.2484
"2091/10/03; 00:00:00" 1.2429
"2091/10/04; 00:00:00" 1.2267
"2091/10/05; 00:00:00" 1.2137
"2091/10/06; 00:00:00" 1.2043
"2091/10/07; 00:00:00" 1.1975
"2091/10/08; 00:00:00" 1.1946
"2091/10/09; 00:00:00" 1.1943
"2091/10/10; 00:00:00" 1.1949
"2091/10/11; 00:00:00" 1.1976
"2091/10/12; 00:00:00" 1.2003
"2091/10/13; 00:00:00" 1.2046
"2091/10/14; 00:00:00" 1.2126
"2091/10/15; 00:00:00" 1.2212
"2091/10/16; 00:00:00" 1.2411
"2091/10/17; 00:00:00" 1.2676
"2091/10/18; 00:00:00" 1.2966
"2091/10/19; 00:00:00" 1.3459
"2091/10/20; 00:00:00" 1.346
"2091/10/21; 00:00:00" 1.346
"2091/10/22; 00:00:00" 1.3461
"2091/10/23; 00:00:00" 1.3462
"2091/10/24; 00:00:00" 1.2833
"2091/10/25; 00:00:00" 1.2639
"2091/10/26; 00:00:00" 1.2444
"2091/10/27; 00:00:00" 1.2437
"2091/10/28; 00:00:00" 1.2551
"2091/10/29; 00:00:00" 1.2948
"2091/10/30; 00:00:00" 1.3466
"2091/10/31; 00:00:00" 1.3467
"2091/11/01; 00:00:00" 1.3468
"2091/11/02; 00:00:00" 1.3468
"2091/11/03; 00:00:00" 1.3469
"2091/11/04; 00:00:00" 1.347
"2091/11/05; 00:00:00" 1.347
"2091/11/06; 00:00:00" 1.3471
"2091/11/07; 00:00:00" 1.3472
"2091/11/08; 00:00:00" 1.3435
"2091/11/09; 00:00:00" 1.3171
"2091/11/10; 00:00:00" 1.3474
"2091/11/11; 00:00:00" 1.3474
"2091/11/12; 00:00:00" 1.3475
"2091/11/13; 00:00:00" 1.3476
"2091/11/14; 00:00:00" 1.3476
"2091/11/15; 00:00:00" 1.3477
"2091/11/16; 00:00:00" 1.3477
"2091/11/17; 00:00:00" 1.3478
"2091/11/18; 00:00:00" 1.3479
"2091/11/19; 00:00:00" 1.3479
"2091/11/20; 00:00:00" 1.348
"2091/11/21; 00:00:00" 1.3481
"2091/11/22; 00:00:00" 1.3481
"2091/11/23; 00:00:00" 1.3482
"2091/11/24; 00:00:00" 1.3483
"2091/11/25; 00:00:00" 1.3483
"2091/11/26; 00:00:00" 1.3484
"2091/11/27; 00:00:00" 1.3485
"2091/11/28; 00:00:00" 1.3485
"2091/11/29; 00:00:00" 1.3486
"2091/11/30; 00:00:00" 1.3487
"2091/12/01; 00:00:00" 1.3487
"2091/12/02; 00:00:00" 1.3488
"2091/12/03; 00:00:00" 1.3489
"2091/12/04; 00:00:00" 1.3489
"2091/12/05; 00:00:00" 1.349
"2091/12/06; 00:00:00" 1.255
"2091/12/07; 00:00:00" 1.2052
"2091/12/08; 00:00:00" 1.1983
"2091/12/09; 00:00:00" 1.1983
"2091/12/10; 00:00:00" 1.199
"2091/12/11; 00:00:00" 1.2021
"2091/12/12; 00:00:00" 1.2067
"2091/12/13; 00:00:00" 1.2151
"2091/12/14; 00:00:00" 1.2251
"2091/12/15; 00:00:00" 1.2415
"2091/12/16; 00:00:00" 1.2446
"2091/12/17; 00:00:00" 1.2298
"2091/12/18; 00:00:00" 1.2139
"2091/12/19; 00:00:00" 1.2081
"2091/12/20; 00:00:00" 1.2036
"2091/12/21; 00:00:00" 1.2015
"2091/12/22; 00:00:00" 1.2019
"2091/12/23; 00:00:00" 1.2037
"2091/12/24; 00:00:00" 1.2055
"2091/12/25; 00:00:00" 1.2072
"2091/12/26; 00:00:00" 1.207
"2091/12/27; 00:00:00" 1.2072
"2091/12/28; 00:00:00" 1.2083
"2091/12/29; 00:00:00" 1.2105
"2091/12/30; 00:00:00" 1.2147
"2091/12/31; 00:00:00" 1.2222
"2092/01/01; 00:00:00" 1.2306
"2092/01/02; 00:00:00" 1.2336
"2092/01/03; 00:00:00" 1.2212
"2092/01/04; 00:00:00" 1.2017
"2092/01/05; 00:00:00" 1.244
"2092/01/06; 00:00:00" 1.2344
"2092/01/07; 00:00:00" 1.2001
"2092/01/08; 00:00:00" 1.202
"2092/01/09; 00:00:00" 1.2059
"2092/01/10; 00:00:00" 1.2113
"2092/01/11; 00:00:00" 1.2202
"2092/01/12; 00:00:00" 1.2303
"2092/01/13; 00:00:00" 1.248
"2092/01/14; 00:00:00" 1.2727
"2092/01/15; 00:00:00" 1.304
"2092/01/16; 00:00:00" 1.3517
"2092/01/17; 00:00:00" 1.3518
"2092/01/18; 00:00:00" 1.3519
"2092/01/19; 00:00:00" 1.3519
"2092/01/20; 00:00:00" 1.3401
"2092/01/21; 00:00:00" 1.2312
"2092/01/22; 00:00:00" 1.2084
"2092/01/23; 00:00:00" 1.2026
"2092/01/24; 00:00:00" 1.2016
"2092/01/25; 00:00:00" 1.2023
"2092/01/26; 00:00:00" 1.2043
"2092/01/27; 00:00:00" 1.2088
"2092/01/28; 00:00:00" 1.2168
"2092/01/29; 00:00:00" 1.2287
"2092/01/30; 00:00:00" 1.2488
"2092/01/31; 00:00:00" 1.2659
"2092/02/01; 00:00:00" 1.2988
"2092/02/02; 00:00:00" 1.3529
"2092/02/03; 00:00:00" 1.3529
"2092/02/04; 00:00:00" 1.353
"2092/02/05; 00:00:00" 1.353
"2092/02/06; 00:00:00" 1.3531
"2092/02/07; 00:00:00" 1.3532
"2092/02/08; 00:00:00" 1.3532
"2092/02/09; 00:00:00" 1.3533
"2092/02/10; 00:00:00" 1.2609
"2092/02/11; 00:00:00" 1.2328
"2092/02/12; 00:00:00" 1.2256
"2092/02/13; 00:00:00" 1.227
"2092/02/14; 00:00:00" 1.2449
"2092/02/15; 00:00:00" 1.2911
"2092/02/16; 00:00:00" 1.2863
"2092/02/17; 00:00:00" 1.2312
"2092/02/18; 00:00:00" 1.2028
"2092/02/19; 00:00:00" 1.4891
"2092/02/20; 00:00:00" 1.7677
"2092/02/21; 00:00:00" 1.8754
"2092/02/22; 00:00:00" 1.8517
"2092/02/23; 00:00:00" 1.7341
"2092/02/24; 00:00:00" 1.6185
"2092/02/25; 00:00:00" 1.4946
"2092/02/26; 00:00:00" 1.4182
"2092/02/27; 00:00:00" 1.3435
"2092/02/28; 00:00:00" 1.2677
"2092/02/29; 00:00:00" 1.2143
"2092/03/01; 00:00:00" 1.2036
"2092/03/02; 00:00:00" 1.2044
"2092/03/03; 00:00:00" 1.2068
"2092/03/04; 00:00:00" 1.2091
"2092/03/05; 00:00:00" 1.2096
"2092/03/06; 00:00:00" 1.2041
"2092/03/07; 00:00:00" 1.2352
"2092/03/08; 00:00:00" 1.2805
"2092/03/09; 00:00:00" 1.3603
"2092/03/10; 00:00:00" 1.5553
"2092/03/11; 00:00:00" 1.9278
"2092/03/12; 00:00:00" 2.1781
"2092/03/13; 00:00:00" 2.2644
"2092/03/14; 00:00:00" 2.2109
"2092/03/15; 00:00:00" 2.0645
"2092/03/16; 00:00:00" 1.869
"2092/03/17; 00:00:00" 1.6948
"2092/03/18; 00:00:00" 1.5648
"2092/03/19; 00:00:00" 1.4808
"2092/03/20; 00:00:00" 1.4302
"2092/03/21; 00:00:00" 1.3755
"2092/03/22; 00:00:00" 1.3356
"2092/03/23; 00:00:00" 1.3092
"2092/03/24; 00:00:00" 1.3271
"2092/03/25; 00:00:00" 1.3882
"2092/03/26; 00:00:00" 1.4549
"2092/03/27; 00:00:00" 1.5673
"2092/03/28; 00:00:00" 1.7241
"2092/03/29; 00:00:00" 1.8577
"2092/03/30; 00:00:00" 1.9297
"2092/03/31; 00:00:00" 2.0441
"2092/04/01; 00:00:00" 2.1781
"2092/04/02; 00:00:00" 2.2612
"2092/04/03; 00:00:00" 2.265
"2092/04/04; 00:00:00" 2.2397
"2092/04/05; 00:00:00" 2.1688
"2092/04/06; 00:00:00" 2.084
"2092/04/07; 00:00:00" 2.0143
"2092/04/08; 00:00:00" 1.9172
"2092/04/09; 00:00:00" 1.8607
"2092/04/10; 00:00:00" 1.7973
"2092/04/11; 00:00:00" 1.7571
"2092/04/12; 00:00:00" 1.7636
"2092/04/13; 00:00:00" 1.8587
"2092/04/14; 00:00:00" 1.9171
"2092/04/15; 00:00:00" 1.9147
"2092/04/16; 00:00:00" 1.8825
"2092/04/17; 00:00:00" 1.8728
"2092/04/18; 00:00:00" 1.873
"2092/04/19; 00:00:00" 1.8608
"2092/04/20; 00:00:00" 1.8392
"2092/04/21; 00:00:00" 1.7923
"2092/04/22; 00:00:00" 1.7473
"2092/04/23; 00:00:00" 1.6952
"2092/04/24; 00:00:00" 1.6527
"2092/04/25; 00:00:00" 1.6153
"2092/04/26; 00:00:00" 1.5771
"2092/04/27; 00:00:00" 1.5418
"2092/04/28; 00:00:00" 1.5283
"2092/04/29; 00:00:00" 1.5348
"2092/04/30; 00:00:00" 1.56
"2092/05/01; 00:00:00" 1.572
"2092/05/02; 00:00:00" 1.5881
"2092/05/03; 00:00:00" 1.5601
"2092/05/04; 00:00:00" 1.5126
"2092/05/05; 00:00:00" 1.4594
"2092/05/06; 00:00:00" 1.4131
"2092/05/07; 00:00:00" 1.3758
"2092/05/08; 00:00:00" 1.3496
"2092/05/09; 00:00:00" 1.3382
"2092/05/10; 00:00:00" 1.3304
"2092/05/11; 00:00:00" 1.348
"2092/05/12; 00:00:00" 1.3976
"2092/05/13; 00:00:00" 1.4177
"2092/05/14; 00:00:00" 1.4252
"2092/05/15; 00:00:00" 1.4187
"2092/05/16; 00:00:00" 1.402
"2092/05/17; 00:00:00" 1.4157
"2092/05/18; 00:00:00" 1.4568
"2092/05/19; 00:00:00" 1.4691
"2092/05/20; 00:00:00" 1.4735
"2092/05/21; 00:00:00" 1.4877
"2092/05/22; 00:00:00" 1.5375
"2092/05/23; 00:00:00" 1.5433
"2092/05/24; 00:00:00" 1.5346
"2092/05/25; 00:00:00" 1.5266
"2092/05/26; 00:00:00" 1.5406
"2092/05/27; 00:00:00" 1.6322
"2092/05/28; 00:00:00" 1.7426
"2092/05/29; 00:00:00" 1.805
"2092/05/30; 00:00:00" 1.7995
"2092/05/31; 00:00:00" 1.7809
"2092/06/01; 00:00:00" 1.8105
"2092/06/02; 00:00:00" 1.8659
"2092/06/03; 00:00:00" 1.8796
"2092/06/04; 00:00:00" 1.8708
"2092/06/05; 00:00:00" 1.8272
"2092/06/06; 00:00:00" 1.7641
"2092/06/07; 00:00:00" 1.6951
"2092/06/08; 00:00:00" 1.6405
"2092/06/09; 00:00:00" 1.5665
"2092/06/10; 00:00:00" 1.5064
"2092/06/11; 00:00:00" 1.4638
"2092/06/12; 00:00:00" 1.4223
"2092/06/13; 00:00:00" 1.3781
"2092/06/14; 00:00:00" 1.3425
"2092/06/15; 00:00:00" 1.3022
"2092/06/16; 00:00:00" 1.2682
"2092/06/17; 00:00:00" 1.249
"2092/06/18; 00:00:00" 1.2386
"2092/06/19; 00:00:00" 1.2494
"2092/06/20; 00:00:00" 1.2523
"2092/06/21; 00:00:00" 1.2458
"2092/06/22; 00:00:00" 1.2324
"2092/06/23; 00:00:00" 1.2282
"2092/06/24; 00:00:00" 1.2173
"2092/06/25; 00:00:00" 1.2196
"2092/06/26; 00:00:00" 1.2194
"2092/06/27; 00:00:00" 1.2219
"2092/06/28; 00:00:00" 1.228
"2092/06/29; 00:00:00" 1.2134
"2092/06/30; 00:00:00" 1.2117
"2092/07/01; 00:00:00" 1.2207
"2092/07/02; 00:00:00" 1.2183
"2092/07/03; 00:00:00" 1.2117
"2092/07/04; 00:00:00" 1.2117
"2092/07/05; 00:00:00" 1.2124
"2092/07/06; 00:00:00" 1.2136
"2092/07/07; 00:00:00" 1.2151
"2092/07/08; 00:00:00" 1.213
"2092/07/09; 00:00:00" 1.212
"2092/07/10; 00:00:00" 1.212
"2092/07/11; 00:00:00" 1.2123
"2092/07/12; 00:00:00" 1.2148
"2092/07/13; 00:00:00" 1.2177
"2092/07/14; 00:00:00" 1.2201
"2092/07/15; 00:00:00" 1.2221
"2092/07/16; 00:00:00" 1.2255
"2092/07/17; 00:00:00" 1.2285
"2092/07/18; 00:00:00" 1.2346
"2092/07/19; 00:00:00" 1.2438
"2092/07/20; 00:00:00" 1.2553
"2092/07/21; 00:00:00" 1.2699
"2092/07/22; 00:00:00" 1.2835
"2092/07/23; 00:00:00" 1.2878
"2092/07/24; 00:00:00" 1.2972
"2092/07/25; 00:00:00" 1.2923
"2092/07/26; 00:00:00" 1.2883
"2092/07/27; 00:00:00" 1.3004
"2092/07/28; 00:00:00" 1.3263
"2092/07/29; 00:00:00" 1.3133
"2092/07/30; 00:00:00" 1.2918
"2092/07/31; 00:00:00" 1.2783
"2092/08/01; 00:00:00" 1.2899
"2092/08/02; 00:00:00" 1.2756
"2092/08/03; 00:00:00" 1.2745
"2092/08/04; 00:00:00" 1.2569
"2092/08/05; 00:00:00" 1.2604
"2092/08/06; 00:00:00" 1.2607
"2092/08/07; 00:00:00" 1.2384
"2092/08/08; 00:00:00" 1.2282
"2092/08/09; 00:00:00" 1.2212
"2092/08/10; 00:00:00" 1.2186
"2092/08/11; 00:00:00" 1.2184
"2092/08/12; 00:00:00" 1.2189
"2092/08/13; 00:00:00" 1.2186
"2092/08/14; 00:00:00" 1.218
"2092/08/15; 00:00:00" 1.2158
"2092/08/16; 00:00:00" 1.2146
"2092/08/17; 00:00:00" 1.2458
"2092/08/18; 00:00:00" 1.2518
"2092/08/19; 00:00:00" 1.2679
"2092/08/20; 00:00:00" 1.2509
"2092/08/21; 00:00:00" 1.2282
"2092/08/22; 00:00:00" 1.2153
"2092/08/23; 00:00:00" 1.215
"2092/08/24; 00:00:00" 1.2156
"2092/08/25; 00:00:00" 1.2156
"2092/08/26; 00:00:00" 1.2155
"2092/08/27; 00:00:00" 1.2151
"2092/08/28; 00:00:00" 1.2171
"2092/08/29; 00:00:00" 1.2174
"2092/08/30; 00:00:00" 1.294
"2092/08/31; 00:00:00" 1.3977
"2092/09/01; 00:00:00" 1.4401
"2092/09/02; 00:00:00" 1.4427
"2092/09/03; 00:00:00" 1.4323
"2092/09/04; 00:00:00" 1.3948
"2092/09/05; 00:00:00" 1.3326
"2092/09/06; 00:00:00" 1.252
"2092/09/07; 00:00:00" 1.2161
"2092/09/08; 00:00:00" 1.2161
"2092/09/09; 00:00:00" 1.2187
"2092/09/10; 00:00:00" 1.2203
"2092/09/11; 00:00:00" 1.2213
"2092/09/12; 00:00:00" 1.2226
"2092/09/13; 00:00:00" 1.2251
"2092/09/14; 00:00:00" 1.2294
"2092/09/15; 00:00:00" 1.2336
"2092/09/16; 00:00:00" 1.2394
"2092/09/17; 00:00:00" 1.2424
"2092/09/18; 00:00:00" 1.2308
"2092/09/19; 00:00:00" 1.224
"2092/09/20; 00:00:00" 1.2168
"2092/09/21; 00:00:00" 1.3903
"2092/09/22; 00:00:00" 1.4446
"2092/09/23; 00:00:00" 1.417
"2092/09/24; 00:00:00" 1.3506
"2092/09/25; 00:00:00" 1.2698
"2092/09/26; 00:00:00" 1.2187
"2092/09/27; 00:00:00" 1.2171
"2092/09/28; 00:00:00" 1.2268
"2092/09/29; 00:00:00" 1.2866
"2092/09/30; 00:00:00" 1.3032
"2092/10/01; 00:00:00" 1.2647
"2092/10/02; 00:00:00" 1.2277
"2092/10/03; 00:00:00" 1.2192
"2092/10/04; 00:00:00" 1.353
"2092/10/05; 00:00:00" 1.5832
"2092/10/06; 00:00:00" 1.7762
"2092/10/07; 00:00:00" 1.8487
"2092/10/08; 00:00:00" 1.7832
"2092/10/09; 00:00:00" 1.658
"2092/10/10; 00:00:00" 1.5503
"2092/10/11; 00:00:00" 1.4678
"2092/10/12; 00:00:00" 1.4002
"2092/10/13; 00:00:00" 1.3305
"2092/10/14; 00:00:00" 1.2587
"2092/10/15; 00:00:00" 1.2226
"2092/10/16; 00:00:00" 1.2183
"2092/10/17; 00:00:00" 1.2193
"2092/10/18; 00:00:00" 1.2222
"2092/10/19; 00:00:00" 1.2246
"2092/10/20; 00:00:00" 1.2265
"2092/10/21; 00:00:00" 1.2282
"2092/10/22; 00:00:00" 1.2298
"2092/10/23; 00:00:00" 1.2274
"2092/10/24; 00:00:00" 1.226
"2092/10/25; 00:00:00" 1.2259
"2092/10/26; 00:00:00" 1.2197
"2092/10/27; 00:00:00" 1.2974
"2092/10/28; 00:00:00" 1.2234
"2092/10/29; 00:00:00" 1.2205
"2092/10/30; 00:00:00" 1.2244
"2092/10/31; 00:00:00" 1.2267
"2092/11/01; 00:00:00" 1.2323
"2092/11/02; 00:00:00" 1.2387
"2092/11/03; 00:00:00" 1.2428
"2092/11/04; 00:00:00" 1.2475
"2092/11/05; 00:00:00" 1.2594
"2092/11/06; 00:00:00" 1.272
"2092/11/07; 00:00:00" 1.2814
"2092/11/08; 00:00:00" 1.2874
"2092/11/09; 00:00:00" 1.2985
"2092/11/10; 00:00:00" 1.3087
"2092/11/11; 00:00:00" 1.2879
"2092/11/12; 00:00:00" 1.2771
"2092/11/13; 00:00:00" 1.2762
"2092/11/14; 00:00:00" 1.2579
"2092/11/15; 00:00:00" 1.242
"2092/11/16; 00:00:00" 1.234
"2092/11/17; 00:00:00" 1.2312
"2092/11/18; 00:00:00" 1.2308
"2092/11/19; 00:00:00" 1.2294
"2092/11/20; 00:00:00" 1.2283
"2092/11/21; 00:00:00" 1.2263
"2092/11/22; 00:00:00" 1.2245
"2092/11/23; 00:00:00" 1.2211
"2092/11/24; 00:00:00" 1.2429
"2092/11/25; 00:00:00" 1.3695
"2092/11/26; 00:00:00" 1.3972
"2092/11/27; 00:00:00" 1.3656
"2092/11/28; 00:00:00" 1.3046
"2092/11/29; 00:00:00" 1.2307
"2092/11/30; 00:00:00" 1.2215
"2092/12/01; 00:00:00" 1.2248
"2092/12/02; 00:00:00" 1.2279
"2092/12/03; 00:00:00" 1.2297
"2092/12/04; 00:00:00" 1.2307
"2092/12/05; 00:00:00" 1.2297
"2092/12/06; 00:00:00" 1.2237
"2092/12/07; 00:00:00" 1.2272
"2092/12/08; 00:00:00" 1.286
"2092/12/09; 00:00:00" 1.3408
"2092/12/10; 00:00:00" 1.4051
"2092/12/11; 00:00:00" 1.4213
"2092/12/12; 00:00:00" 1.4494
"2092/12/13; 00:00:00" 1.4639
"2092/12/14; 00:00:00" 1.4464
"2092/12/15; 00:00:00" 1.4077
"2092/12/16; 00:00:00" 1.358
"2092/12/17; 00:00:00" 1.2901
"2092/12/18; 00:00:00" 1.2365
"2092/12/19; 00:00:00" 1.2225
"2092/12/20; 00:00:00" 1.2228
"2092/12/21; 00:00:00" 1.2242
"2092/12/22; 00:00:00" 1.2265
"2092/12/23; 00:00:00" 1.2294
"2092/12/24; 00:00:00" 1.232
"2092/12/25; 00:00:00" 1.2354
"2092/12/26; 00:00:00" 1.2391
"2092/12/27; 00:00:00" 1.2434
"2092/12/28; 00:00:00" 1.248
"2092/12/29; 00:00:00" 1.2571
"2092/12/30; 00:00:00" 1.2571
"2092/12/31; 00:00:00" 1.2572
"2093/01/01; 00:00:00" 1.2511
"2093/01/02; 00:00:00" 1.2321
"2093/01/03; 00:00:00" 1.2239
"2093/01/04; 00:00:00" 1.3493
"2093/01/05; 00:00:00" 1.441
"2093/01/06; 00:00:00" 1.4686
"2093/01/07; 00:00:00" 1.4885
"2093/01/08; 00:00:00" 1.545
"2093/01/09; 00:00:00" 1.5778
"2093/01/10; 00:00:00" 1.6044
"2093/01/11; 00:00:00" 1.6401
"2093/01/12; 00:00:00" 1.6696
"2093/01/13; 00:00:00" 1.6757
"2093/01/14; 00:00:00" 1.6586
"2093/01/15; 00:00:00" 1.613
"2093/01/16; 00:00:00" 1.5368
"2093/01/17; 00:00:00" 1.4958
"2093/01/18; 00:00:00" 1.5328
"2093/01/19; 00:00:00" 1.7173
"2093/01/20; 00:00:00" 1.9186
"2093/01/21; 00:00:00" 2.0139
"2093/01/22; 00:00:00" 2.0332
"2093/01/23; 00:00:00" 1.9614
"2093/01/24; 00:00:00" 1.8619
"2093/01/25; 00:00:00" 1.7385
"2093/01/26; 00:00:00" 1.6352
"2093/01/27; 00:00:00" 1.5319
"2093/01/28; 00:00:00" 1.4697
"2093/01/29; 00:00:00" 1.4352
"2093/01/30; 00:00:00" 1.4136
"2093/01/31; 00:00:00" 1.4025
"2093/02/01; 00:00:00" 1.4076
"2093/02/02; 00:00:00" 1.4
"2093/02/03; 00:00:00" 1.367
"2093/02/04; 00:00:00" 1.3268
"2093/02/05; 00:00:00" 1.2824
"2093/02/06; 00:00:00" 1.2469
"2093/02/07; 00:00:00" 1.2309
"2093/02/08; 00:00:00" 1.2287
"2093/02/09; 00:00:00" 1.2459
"2093/02/10; 00:00:00" 1.3435
"2093/02/11; 00:00:00" 1.4249
"2093/02/12; 00:00:00" 1.4927
"2093/02/13; 00:00:00" 1.6957
"2093/02/14; 00:00:00" 1.8982
"2093/02/15; 00:00:00" 2.0293
"2093/02/16; 00:00:00" 2.0528
"2093/02/17; 00:00:00" 2.0426
"2093/02/18; 00:00:00" 1.9873
"2093/02/19; 00:00:00" 1.879
"2093/02/20; 00:00:00" 1.7622
"2093/02/21; 00:00:00" 1.6591
"2093/02/22; 00:00:00" 1.5614
"2093/02/23; 00:00:00" 1.4927
"2093/02/24; 00:00:00" 1.4555
"2093/02/25; 00:00:00" 1.444
"2093/02/26; 00:00:00" 1.478
"2093/02/27; 00:00:00" 1.5403
"2093/02/28; 00:00:00" 1.6416
"2093/03/01; 00:00:00" 1.7787
"2093/03/02; 00:00:00" 1.9768
"2093/03/03; 00:00:00" 2.1628
"2093/03/04; 00:00:00" 2.2841
"2093/03/05; 00:00:00" 2.358
"2093/03/06; 00:00:00" 2.3122
"2093/03/07; 00:00:00" 2.2351
"2093/03/08; 00:00:00" 2.1304
"2093/03/09; 00:00:00" 2.0469
"2093/03/10; 00:00:00" 1.928
"2093/03/11; 00:00:00" 1.8259
"2093/03/12; 00:00:00" 1.7463
"2093/03/13; 00:00:00" 1.6764
"2093/03/14; 00:00:00" 1.6042
"2093/03/15; 00:00:00" 1.5367
"2093/03/16; 00:00:00" 1.4968
"2093/03/17; 00:00:00" 1.4678
"2093/03/18; 00:00:00" 1.4459
"2093/03/19; 00:00:00" 1.424
"2093/03/20; 00:00:00" 1.4186
"2093/03/21; 00:00:00" 1.4202
"2093/03/22; 00:00:00" 1.4427
"2093/03/23; 00:00:00" 1.4705
"2093/03/24; 00:00:00" 1.5279
"2093/03/25; 00:00:00" 1.6447
"2093/03/26; 00:00:00" 1.7276
"2093/03/27; 00:00:00" 1.7487
"2093/03/28; 00:00:00" 1.7146
"2093/03/29; 00:00:00" 1.6543
"2093/03/30; 00:00:00" 1.599
"2093/03/31; 00:00:00" 1.5488
"2093/04/01; 00:00:00" 1.5396
"2093/04/02; 00:00:00" 1.5525
"2093/04/03; 00:00:00" 1.5234
"2093/04/04; 00:00:00" 1.4771
"2093/04/05; 00:00:00" 1.4352
"2093/04/06; 00:00:00" 1.3986
"2093/04/07; 00:00:00" 1.3691
"2093/04/08; 00:00:00" 1.3406
"2093/04/09; 00:00:00" 1.3027
"2093/04/10; 00:00:00" 1.2743
"2093/04/11; 00:00:00" 1.244
"2093/04/12; 00:00:00" 1.2303
"2093/04/13; 00:00:00" 1.2298
"2093/04/14; 00:00:00" 1.2301
"2093/04/15; 00:00:00" 1.2312
"2093/04/16; 00:00:00" 1.2321
"2093/04/17; 00:00:00" 1.2338
"2093/04/18; 00:00:00" 1.235
"2093/04/19; 00:00:00" 1.236
"2093/04/20; 00:00:00" 1.2371
"2093/04/21; 00:00:00" 1.2379
"2093/04/22; 00:00:00" 1.2384
"2093/04/23; 00:00:00" 1.2395
"2093/04/24; 00:00:00" 1.2406
"2093/04/25; 00:00:00" 1.2434
"2093/04/26; 00:00:00" 1.2448
"2093/04/27; 00:00:00" 1.2475
"2093/04/28; 00:00:00" 1.252
"2093/04/29; 00:00:00" 1.257
"2093/04/30; 00:00:00" 1.2605
"2093/05/01; 00:00:00" 1.2576
"2093/05/02; 00:00:00" 1.2607
"2093/05/03; 00:00:00" 1.2628
"2093/05/04; 00:00:00" 1.2659
"2093/05/05; 00:00:00" 1.2786
"2093/05/06; 00:00:00" 1.2773
"2093/05/07; 00:00:00" 1.2558
"2093/05/08; 00:00:00" 1.2435
"2093/05/09; 00:00:00" 1.2366
"2093/05/10; 00:00:00" 1.2338
"2093/05/11; 00:00:00" 1.2316
"2093/05/12; 00:00:00" 1.243
"2093/05/13; 00:00:00" 1.2329
"2093/05/14; 00:00:00" 1.232
"2093/05/15; 00:00:00" 1.2332
"2093/05/16; 00:00:00" 1.2333
"2093/05/17; 00:00:00" 1.2323
"2093/05/18; 00:00:00" 1.2321
"2093/05/19; 00:00:00" 1.2407
"2093/05/20; 00:00:00" 1.28
"2093/05/21; 00:00:00" 1.3372
"2093/05/22; 00:00:00" 1.3328
"2093/05/23; 00:00:00" 1.2972
"2093/05/24; 00:00:00" 1.2553
"2093/05/25; 00:00:00" 1.2373
"2093/05/26; 00:00:00" 1.2343
"2093/05/27; 00:00:00" 1.2341
"2093/05/28; 00:00:00" 1.2335
"2093/05/29; 00:00:00" 1.2335
"2093/05/30; 00:00:00" 1.2476
"2093/05/31; 00:00:00" 1.4022
"2093/06/01; 00:00:00" 1.5055
"2093/06/02; 00:00:00" 1.4993
"2093/06/03; 00:00:00" 1.4696
"2093/06/04; 00:00:00" 1.4526
"2093/06/05; 00:00:00" 1.4438
"2093/06/06; 00:00:00" 1.4253
"2093/06/07; 00:00:00" 1.3897
"2093/06/08; 00:00:00" 1.3534
"2093/06/09; 00:00:00" 1.3118
"2093/06/10; 00:00:00" 1.2958
"2093/06/11; 00:00:00" 1.3288
"2093/06/12; 00:00:00" 1.3518
"2093/06/13; 00:00:00" 1.3406
"2093/06/14; 00:00:00" 1.3514
"2093/06/15; 00:00:00" 1.3495
"2093/06/16; 00:00:00" 1.3368
"2093/06/17; 00:00:00" 1.3516
"2093/06/18; 00:00:00" 1.3977
"2093/06/19; 00:00:00" 1.4285
"2093/06/20; 00:00:00" 1.4141
"2093/06/21; 00:00:00" 1.4337
"2093/06/22; 00:00:00" 1.4756
"2093/06/23; 00:00:00" 1.5049
"2093/06/24; 00:00:00" 1.5547
"2093/06/25; 00:00:00" 1.6009
"2093/06/26; 00:00:00" 1.5704
"2093/06/27; 00:00:00" 1.5381
"2093/06/28; 00:00:00" 1.5085
"2093/06/29; 00:00:00" 1.4899
"2093/06/30; 00:00:00" 1.4763
"2093/07/01; 00:00:00" 1.4583
"2093/07/02; 00:00:00" 1.4311
"2093/07/03; 00:00:00" 1.4131
"2093/07/04; 00:00:00" 1.4305
"2093/07/05; 00:00:00" 1.5068
"2093/07/06; 00:00:00" 1.5889
"2093/07/07; 00:00:00" 1.6546
"2093/07/08; 00:00:00" 1.684
"2093/07/09; 00:00:00" 1.6728
"2093/07/10; 00:00:00" 1.6434
"2093/07/11; 00:00:00" 1.6292
"2093/07/12; 00:00:00" 1.6128
"2093/07/13; 00:00:00" 1.6078
"2093/07/14; 00:00:00" 1.6001
"2093/07/15; 00:00:00" 1.5772
"2093/07/16; 00:00:00" 1.5413
"2093/07/17; 00:00:00" 1.4911
"2093/07/18; 00:00:00" 1.4514
"2093/07/19; 00:00:00" 1.4241
"2093/07/20; 00:00:00" 1.4153
"2093/07/21; 00:00:00" 1.4013
"2093/07/22; 00:00:00" 1.3802
"2093/07/23; 00:00:00" 1.3771
"2093/07/24; 00:00:00" 1.3984
"2093/07/25; 00:00:00" 1.4424
"2093/07/26; 00:00:00" 1.4616
"2093/07/27; 00:00:00" 1.4612
"2093/07/28; 00:00:00" 1.4636
"2093/07/29; 00:00:00" 1.4577
"2093/07/30; 00:00:00" 1.4403
"2093/07/31; 00:00:00" 1.4142
"2093/08/01; 00:00:00" 1.3909
"2093/08/02; 00:00:00" 1.3821
"2093/08/03; 00:00:00" 1.373
"2093/08/04; 00:00:00" 1.326
"2093/08/05; 00:00:00" 1.2925
"2093/08/06; 00:00:00" 1.2911
"2093/08/07; 00:00:00" 1.2923
"2093/08/08; 00:00:00" 1.2848
"2093/08/09; 00:00:00" 1.4045
"2093/08/10; 00:00:00" 1.5984
"2093/08/11; 00:00:00" 1.7944
"2093/08/12; 00:00:00" 1.9441
"2093/08/13; 00:00:00" 2.0389
"2093/08/14; 00:00:00" 1.9986
"2093/08/15; 00:00:00" 1.8994
"2093/08/16; 00:00:00" 1.8185
"2093/08/17; 00:00:00" 1.7611
"2093/08/18; 00:00:00" 1.7098
"2093/08/19; 00:00:00" 1.6529
"2093/08/20; 00:00:00" 1.5847
"2093/08/21; 00:00:00" 1.5773
"2093/08/22; 00:00:00" 1.7103
"2093/08/23; 00:00:00" 1.842
"2093/08/24; 00:00:00" 1.8939
"2093/08/25; 00:00:00" 1.7926
"2093/08/26; 00:00:00" 1.6717
"2093/08/27; 00:00:00" 1.5634
"2093/08/28; 00:00:00" 1.4805
"2093/08/29; 00:00:00" 1.4181
"2093/08/30; 00:00:00" 1.3561
"2093/08/31; 00:00:00" 1.3105
"2093/09/01; 00:00:00" 1.3336
"2093/09/02; 00:00:00" 1.4173
"2093/09/03; 00:00:00" 1.4792
"2093/09/04; 00:00:00" 1.4737
"2093/09/05; 00:00:00" 1.4454
"2093/09/06; 00:00:00" 1.4102
"2093/09/07; 00:00:00" 1.3856
"2093/09/08; 00:00:00" 1.361
"2093/09/09; 00:00:00" 1.3438
"2093/09/10; 00:00:00" 1.3287
"2093/09/11; 00:00:00" 1.3005
"2093/09/12; 00:00:00" 1.2699
"2093/09/13; 00:00:00" 1.2574
"2093/09/14; 00:00:00" 1.2425
"2093/09/15; 00:00:00" 1.2396
"2093/09/16; 00:00:00" 1.2399
"2093/09/17; 00:00:00" 1.2408
"2093/09/18; 00:00:00" 1.2405
"2093/09/19; 00:00:00" 1.2415
"2093/09/20; 00:00:00" 1.2418
"2093/09/21; 00:00:00" 1.2403
"2093/09/22; 00:00:00" 1.2401
"2093/09/23; 00:00:00" 1.2405
"2093/09/24; 00:00:00" 1.2426
"2093/09/25; 00:00:00" 1.2442
"2093/09/26; 00:00:00" 1.2455
"2093/09/27; 00:00:00" 1.2453
"2093/09/28; 00:00:00" 1.2408
"2093/09/29; 00:00:00" 1.3093
"2093/09/30; 00:00:00" 1.4014
"2093/10/01; 00:00:00" 1.4138
"2093/10/02; 00:00:00" 1.3974
"2093/10/03; 00:00:00" 1.3497
"2093/10/04; 00:00:00" 1.3012
"2093/10/05; 00:00:00" 1.2521
"2093/10/06; 00:00:00" 1.241
"2093/10/07; 00:00:00" 1.2415
"2093/10/08; 00:00:00" 1.242
"2093/10/09; 00:00:00" 1.2428
"2093/10/10; 00:00:00" 1.245
"2093/10/11; 00:00:00" 1.2464
"2093/10/12; 00:00:00" 1.2478
"2093/10/13; 00:00:00" 1.2506
"2093/10/14; 00:00:00" 1.2527
"2093/10/15; 00:00:00" 1.256
"2093/10/16; 00:00:00" 1.2596
"2093/10/17; 00:00:00" 1.2637
"2093/10/18; 00:00:00" 1.2664
"2093/10/19; 00:00:00" 1.2716
"2093/10/20; 00:00:00" 1.2805
"2093/10/21; 00:00:00" 1.2851
"2093/10/22; 00:00:00" 1.2853
"2093/10/23; 00:00:00" 1.2876
"2093/10/24; 00:00:00" 1.2944
"2093/10/25; 00:00:00" 1.3067
"2093/10/26; 00:00:00" 1.3266
"2093/10/27; 00:00:00" 1.3788
"2093/10/28; 00:00:00" 1.394
"2093/10/29; 00:00:00" 1.3618
"2093/10/30; 00:00:00" 1.2881
"2093/10/31; 00:00:00" 1.2931
"2093/11/01; 00:00:00" 1.3158
"2093/11/02; 00:00:00" 1.3614
"2093/11/03; 00:00:00" 1.3944
"2093/11/04; 00:00:00" 1.3944
"2093/11/05; 00:00:00" 1.3945
"2093/11/06; 00:00:00" 1.3946
"2093/11/07; 00:00:00" 1.3946
"2093/11/08; 00:00:00" 1.3358
"2093/11/09; 00:00:00" 1.2721
"2093/11/10; 00:00:00" 1.2466
"2093/11/11; 00:00:00" 1.2924
"2093/11/12; 00:00:00" 1.4282
"2093/11/13; 00:00:00" 1.4966
"2093/11/14; 00:00:00" 1.5735
"2093/11/15; 00:00:00" 1.5824
"2093/11/16; 00:00:00" 1.5332
"2093/11/17; 00:00:00" 1.4744
"2093/11/18; 00:00:00" 1.4199
"2093/11/19; 00:00:00" 1.3455
"2093/11/20; 00:00:00" 1.2641
"2093/11/21; 00:00:00" 1.2439
"2093/11/22; 00:00:00" 1.2444
"2093/11/23; 00:00:00" 1.2459
"2093/11/24; 00:00:00" 1.2467
"2093/11/25; 00:00:00" 1.2442
"2093/11/26; 00:00:00" 1.2832
"2093/11/27; 00:00:00" 1.33
"2093/11/28; 00:00:00" 1.3327
"2093/11/29; 00:00:00" 1.3145
"2093/11/30; 00:00:00" 1.3109
"2093/12/01; 00:00:00" 1.3216
"2093/12/02; 00:00:00" 1.3656
"2093/12/03; 00:00:00" 1.4566
"2093/12/04; 00:00:00" 1.6668
"2093/12/05; 00:00:00" 1.8169
"2093/12/06; 00:00:00" 1.909
"2093/12/07; 00:00:00" 1.9535
"2093/12/08; 00:00:00" 2.0432
"2093/12/09; 00:00:00" 2.1154
"2093/12/10; 00:00:00" 2.1737
"2093/12/11; 00:00:00" 2.2221
"2093/12/12; 00:00:00" 2.2313
"2093/12/13; 00:00:00" 2.2196
"2093/12/14; 00:00:00" 2.1709
"2093/12/15; 00:00:00" 2.0869
"2093/12/16; 00:00:00" 1.9513
"2093/12/17; 00:00:00" 1.811
"2093/12/18; 00:00:00" 1.6918
"2093/12/19; 00:00:00" 1.5839
"2093/12/20; 00:00:00" 1.5111
"2093/12/21; 00:00:00" 1.4653
"2093/12/22; 00:00:00" 1.4193
"2093/12/23; 00:00:00" 1.3733
"2093/12/24; 00:00:00" 1.3215
"2093/12/25; 00:00:00" 1.2696
"2093/12/26; 00:00:00" 1.2478
"2093/12/27; 00:00:00" 1.2462
"2093/12/28; 00:00:00" 1.2465
"2093/12/29; 00:00:00" 1.2477
"2093/12/30; 00:00:00" 1.2494
"2093/12/31; 00:00:00" 1.2501
"2094/01/01; 00:00:00" 1.2508
"2094/01/02; 00:00:00" 1.2512
"2094/01/03; 00:00:00" 1.2519
"2094/01/04; 00:00:00" 1.2538
"2094/01/05; 00:00:00" 1.2553
"2094/01/06; 00:00:00" 1.255
"2094/01/07; 00:00:00" 1.2485
"2094/01/08; 00:00:00" 1.3171
"2094/01/09; 00:00:00" 1.492
"2094/01/10; 00:00:00" 1.5862
"2094/01/11; 00:00:00" 1.5788
"2094/01/12; 00:00:00" 1.5278
"2094/01/13; 00:00:00" 1.4955
"2094/01/14; 00:00:00" 1.472
"2094/01/15; 00:00:00" 1.4453
"2094/01/16; 00:00:00" 1.4161
"2094/01/17; 00:00:00" 1.4097
"2094/01/18; 00:00:00" 1.4418
"2094/01/19; 00:00:00" 1.5028
"2094/01/20; 00:00:00" 1.6184
"2094/01/21; 00:00:00" 1.7037
"2094/01/22; 00:00:00" 1.7279
"2094/01/23; 00:00:00" 1.7235
"2094/01/24; 00:00:00" 1.7154
"2094/01/25; 00:00:00" 1.6991
"2094/01/26; 00:00:00" 1.6315
"2094/01/27; 00:00:00" 1.5514
"2094/01/28; 00:00:00" 1.5001
"2094/01/29; 00:00:00" 1.4547
"2094/01/30; 00:00:00" 1.4115
"2094/01/31; 00:00:00" 1.3717
"2094/02/01; 00:00:00" 1.3612
"2094/02/02; 00:00:00" 1.3835
"2094/02/03; 00:00:00" 1.4744
"2094/02/04; 00:00:00" 1.5242
"2094/02/05; 00:00:00" 1.5227
"2094/02/06; 00:00:00" 1.5221
"2094/02/07; 00:00:00" 1.6106
"2094/02/08; 00:00:00" 1.7135
"2094/02/09; 00:00:00" 1.7056
"2094/02/10; 00:00:00" 1.6443
"2094/02/11; 00:00:00" 1.5535
"2094/02/12; 00:00:00" 1.4849
"2094/02/13; 00:00:00" 1.4216
"2094/02/14; 00:00:00" 1.3645
"2094/02/15; 00:00:00" 1.3132
"2094/02/16; 00:00:00" 1.2685
"2094/02/17; 00:00:00" 1.2502
"2094/02/18; 00:00:00" 1.2497
"2094/02/19; 00:00:00" 1.2503
"2094/02/20; 00:00:00" 1.2519
"2094/02/21; 00:00:00" 1.2535
"2094/02/22; 00:00:00" 1.2547
"2094/02/23; 00:00:00" 1.2558
"2094/02/24; 00:00:00" 1.257
"2094/02/25; 00:00:00" 1.2575
"2094/02/26; 00:00:00" 1.2578
"2094/02/27; 00:00:00" 1.2597
"2094/02/28; 00:00:00" 1.2609
"2094/03/01; 00:00:00" 1.2559
"2094/03/02; 00:00:00" 1.2504
"2094/03/03; 00:00:00" 1.4619
"2094/03/04; 00:00:00" 1.7431
"2094/03/05; 00:00:00" 1.8199
"2094/03/06; 00:00:00" 1.8091
"2094/03/07; 00:00:00" 1.7712
"2094/03/08; 00:00:00" 1.7082
"2094/03/09; 00:00:00" 1.6178
"2094/03/10; 00:00:00" 1.5413
"2094/03/11; 00:00:00" 1.4968
"2094/03/12; 00:00:00" 1.472
"2094/03/13; 00:00:00" 1.4693
"2094/03/14; 00:00:00" 1.5696
"2094/03/15; 00:00:00" 1.743
"2094/03/16; 00:00:00" 1.8369
"2094/03/17; 00:00:00" 1.9099
"2094/03/18; 00:00:00" 1.936
"2094/03/19; 00:00:00" 1.9327
"2094/03/20; 00:00:00" 1.9029
"2094/03/21; 00:00:00" 1.8496
"2094/03/22; 00:00:00" 1.8265
"2094/03/23; 00:00:00" 1.8595
"2094/03/24; 00:00:00" 1.9481
"2094/03/25; 00:00:00" 2.0216
"2094/03/26; 00:00:00" 2.0018
"2094/03/27; 00:00:00" 1.9144
"2094/03/28; 00:00:00" 1.8201
"2094/03/29; 00:00:00" 1.7707
"2094/03/30; 00:00:00" 1.7432
"2094/03/31; 00:00:00" 1.7438
"2094/04/01; 00:00:00" 1.7366
"2094/04/02; 00:00:00" 1.7083
"2094/04/03; 00:00:00" 1.6739
"2094/04/04; 00:00:00" 1.6328
"2094/04/05; 00:00:00" 1.5828
"2094/04/06; 00:00:00" 1.5769
"2094/04/07; 00:00:00" 1.589
"2094/04/08; 00:00:00" 1.606
"2094/04/09; 00:00:00" 1.6414
"2094/04/10; 00:00:00" 1.6618
"2094/04/11; 00:00:00" 1.6488
"2094/04/12; 00:00:00" 1.6525
"2094/04/13; 00:00:00" 1.6959
"2094/04/14; 00:00:00" 1.7886
"2094/04/15; 00:00:00" 1.9076
"2094/04/16; 00:00:00" 1.9615
"2094/04/17; 00:00:00" 1.96
"2094/04/18; 00:00:00" 1.9186
"2094/04/19; 00:00:00" 1.876
"2094/04/20; 00:00:00" 1.8216
"2094/04/21; 00:00:00" 1.7677
"2094/04/22; 00:00:00" 1.7247
"2094/04/23; 00:00:00" 1.6838
"2094/04/24; 00:00:00" 1.6423
"2094/04/25; 00:00:00" 1.68
"2094/04/26; 00:00:00" 1.7883
"2094/04/27; 00:00:00" 1.8747
"2094/04/28; 00:00:00" 1.8756
"2094/04/29; 00:00:00" 1.822
"2094/04/30; 00:00:00" 1.7569
"2094/05/01; 00:00:00" 1.6887
"2094/05/02; 00:00:00" 1.6339
"2094/05/03; 00:00:00" 1.6032
"2094/05/04; 00:00:00" 1.5749
"2094/05/05; 00:00:00" 1.5405
"2094/05/06; 00:00:00" 1.5054
"2094/05/07; 00:00:00" 1.4707
"2094/05/08; 00:00:00" 1.4398
"2094/05/09; 00:00:00" 1.4149
"2094/05/10; 00:00:00" 1.3913
"2094/05/11; 00:00:00" 1.3637
"2094/05/12; 00:00:00" 1.3375
"2094/05/13; 00:00:00" 1.3177
"2094/05/14; 00:00:00" 1.3051
"2094/05/15; 00:00:00" 1.2947
"2094/05/16; 00:00:00" 1.3024
"2094/05/17; 00:00:00" 1.3131
"2094/05/18; 00:00:00" 1.322
"2094/05/19; 00:00:00" 1.3164
"2094/05/20; 00:00:00" 1.3054
"2094/05/21; 00:00:00" 1.315
"2094/05/22; 00:00:00" 1.3219
"2094/05/23; 00:00:00" 1.3195
"2094/05/24; 00:00:00" 1.2943
"2094/05/25; 00:00:00" 1.274
"2094/05/26; 00:00:00" 1.2686
"2094/05/27; 00:00:00" 1.2596
"2094/05/28; 00:00:00" 1.2563
"2094/05/29; 00:00:00" 1.2563
"2094/05/30; 00:00:00" 1.2563
"2094/05/31; 00:00:00" 1.2568
"2094/06/01; 00:00:00" 1.3031
"2094/06/02; 00:00:00" 1.3695
"2094/06/03; 00:00:00" 1.4383
"2094/06/04; 00:00:00" 1.4619
"2094/06/05; 00:00:00" 1.4607
"2094/06/06; 00:00:00" 1.4516
"2094/06/07; 00:00:00" 1.4341
"2094/06/08; 00:00:00" 1.4569
"2094/06/09; 00:00:00" 1.4868
"2094/06/10; 00:00:00" 1.4834
"2094/06/11; 00:00:00" 1.4617
"2094/06/12; 00:00:00" 1.4329
"2094/06/13; 00:00:00" 1.4192
"2094/06/14; 00:00:00" 1.406
"2094/06/15; 00:00:00" 1.4136
"2094/06/16; 00:00:00" 1.4289
"2094/06/17; 00:00:00" 1.4281
"2094/06/18; 00:00:00" 1.4241
"2094/06/19; 00:00:00" 1.4042
"2094/06/20; 00:00:00" 1.3724
"2094/06/21; 00:00:00" 1.352
"2094/06/22; 00:00:00" 1.3266
"2094/06/23; 00:00:00" 1.3209
"2094/06/24; 00:00:00" 1.2856
"2094/06/25; 00:00:00" 1.2616
"2094/06/26; 00:00:00" 1.2594
"2094/06/27; 00:00:00" 1.2687
"2094/06/28; 00:00:00" 1.281
"2094/06/29; 00:00:00" 1.2645
"2094/06/30; 00:00:00" 1.2583
"2094/07/01; 00:00:00" 1.2585
"2094/07/02; 00:00:00" 1.259
"2094/07/03; 00:00:00" 1.2595
"2094/07/04; 00:00:00" 1.2587
"2094/07/05; 00:00:00" 1.2587
"2094/07/06; 00:00:00" 1.2589
"2094/07/07; 00:00:00" 1.2591
"2094/07/08; 00:00:00" 1.259
"2094/07/09; 00:00:00" 1.259
"2094/07/10; 00:00:00" 1.2591
"2094/07/11; 00:00:00" 1.2591
"2094/07/12; 00:00:00" 1.2592
"2094/07/13; 00:00:00" 1.2598
"2094/07/14; 00:00:00" 1.2616
"2094/07/15; 00:00:00" 1.2627
"2094/07/16; 00:00:00" 1.2625
"2094/07/17; 00:00:00" 1.2602
"2094/07/18; 00:00:00" 1.2603
"2094/07/19; 00:00:00" 1.3359
"2094/07/20; 00:00:00" 1.3733
"2094/07/21; 00:00:00" 1.3975
"2094/07/22; 00:00:00" 1.4134
"2094/07/23; 00:00:00" 1.4131
"2094/07/24; 00:00:00" 1.3625
"2094/07/25; 00:00:00" 1.313
"2094/07/26; 00:00:00" 1.2873
"2094/07/27; 00:00:00" 1.2839
"2094/07/28; 00:00:00" 1.2754
"2094/07/29; 00:00:00" 1.2617
"2094/07/30; 00:00:00" 1.2605
"2094/07/31; 00:00:00" 1.2603
"2094/08/01; 00:00:00" 1.2606
"2094/08/02; 00:00:00" 1.2612
"2094/08/03; 00:00:00" 1.2629
"2094/08/04; 00:00:00" 1.2621
"2094/08/05; 00:00:00" 1.2607
"2094/08/06; 00:00:00" 1.2625
"2094/08/07; 00:00:00" 1.264
"2094/08/08; 00:00:00" 1.2654
"2094/08/09; 00:00:00" 1.2664
"2094/08/10; 00:00:00" 1.2671
"2094/08/11; 00:00:00" 1.2665
"2094/08/12; 00:00:00" 1.2668
"2094/08/13; 00:00:00" 1.2675
"2094/08/14; 00:00:00" 1.2666
"2094/08/15; 00:00:00" 1.2664
"2094/08/16; 00:00:00" 1.2616
"2094/08/17; 00:00:00" 1.2684
"2094/08/18; 00:00:00" 1.2661
"2094/08/19; 00:00:00" 1.2694
"2094/08/20; 00:00:00" 1.3169
"2094/08/21; 00:00:00" 1.3485
"2094/08/22; 00:00:00" 1.3427
"2094/08/23; 00:00:00" 1.3311
"2094/08/24; 00:00:00" 1.351
"2094/08/25; 00:00:00" 1.3406
"2094/08/26; 00:00:00" 1.2991
"2094/08/27; 00:00:00" 1.266
"2094/08/28; 00:00:00" 1.2621
"2094/08/29; 00:00:00" 1.2624
"2094/08/30; 00:00:00" 1.2639
"2094/08/31; 00:00:00" 1.2663
"2094/09/01; 00:00:00" 1.2689
"2094/09/02; 00:00:00" 1.271
"2094/09/03; 00:00:00" 1.2753
"2094/09/04; 00:00:00" 1.2735
"2094/09/05; 00:00:00" 1.2706
"2094/09/06; 00:00:00" 1.2702
"2094/09/07; 00:00:00" 1.2703
"2094/09/08; 00:00:00" 1.2677
"2094/09/09; 00:00:00" 1.2668
"2094/09/10; 00:00:00" 1.2668
"2094/09/11; 00:00:00" 1.2661
"2094/09/12; 00:00:00" 1.2648
"2094/09/13; 00:00:00" 1.2639
"2094/09/14; 00:00:00" 1.2641
"2094/09/15; 00:00:00" 1.2634
"2094/09/16; 00:00:00" 1.277
"2094/09/17; 00:00:00" 1.3649
"2094/09/18; 00:00:00" 1.4471
"2094/09/19; 00:00:00" 1.4592
"2094/09/20; 00:00:00" 1.4208
"2094/09/21; 00:00:00" 1.3522
"2094/09/22; 00:00:00" 1.2913
"2094/09/23; 00:00:00" 1.2652
"2094/09/24; 00:00:00" 1.2639
"2094/09/25; 00:00:00" 1.264
"2094/09/26; 00:00:00" 1.2654
"2094/09/27; 00:00:00" 1.2677
"2094/09/28; 00:00:00" 1.2706
"2094/09/29; 00:00:00" 1.274
"2094/09/30; 00:00:00" 1.2763
"2094/10/01; 00:00:00" 1.2768
"2094/10/02; 00:00:00" 1.2743
"2094/10/03; 00:00:00" 1.2718
"2094/10/04; 00:00:00" 1.2706
"2094/10/05; 00:00:00" 1.2711
"2094/10/06; 00:00:00" 1.2709
"2094/10/07; 00:00:00" 1.2691
"2094/10/08; 00:00:00" 1.2668
"2094/10/09; 00:00:00" 1.2656
"2094/10/10; 00:00:00" 1.2685
"2094/10/11; 00:00:00" 1.2725
"2094/10/12; 00:00:00" 1.2789
"2094/10/13; 00:00:00" 1.2838
"2094/10/14; 00:00:00" 1.288
"2094/10/15; 00:00:00" 1.2922
"2094/10/16; 00:00:00" 1.2992
"2094/10/17; 00:00:00" 1.3051
"2094/10/18; 00:00:00" 1.3123
"2094/10/19; 00:00:00" 1.3044
"2094/10/20; 00:00:00" 1.2881
"2094/10/21; 00:00:00" 1.2761
"2094/10/22; 00:00:00" 1.2752
"2094/10/23; 00:00:00" 1.2809
"2094/10/24; 00:00:00" 1.2897
"2094/10/25; 00:00:00" 1.2871
"2094/10/26; 00:00:00" 1.2764
"2094/10/27; 00:00:00" 1.2725
"2094/10/28; 00:00:00" 1.2725
"2094/10/29; 00:00:00" 1.2749
"2094/10/30; 00:00:00" 1.2752
"2094/10/31; 00:00:00" 1.2747
"2094/11/01; 00:00:00" 1.2719
"2094/11/02; 00:00:00" 1.2665
"2094/11/03; 00:00:00" 1.3848
"2094/11/04; 00:00:00" 1.398
"2094/11/05; 00:00:00" 1.3672
"2094/11/06; 00:00:00" 1.3334
"2094/11/07; 00:00:00" 1.2923
"2094/11/08; 00:00:00" 1.2684
"2094/11/09; 00:00:00" 1.267
"2094/11/10; 00:00:00" 1.2674
"2094/11/11; 00:00:00" 1.2684
"2094/11/12; 00:00:00" 1.2689
"2094/11/13; 00:00:00" 1.2704
"2094/11/14; 00:00:00" 1.2722
"2094/11/15; 00:00:00" 1.2735
"2094/11/16; 00:00:00" 1.2771
"2094/11/17; 00:00:00" 1.282
"2094/11/18; 00:00:00" 1.2864
"2094/11/19; 00:00:00" 1.2908
"2094/11/20; 00:00:00" 1.2934
"2094/11/21; 00:00:00" 1.2916
"2094/11/22; 00:00:00" 1.2811
"2094/11/23; 00:00:00" 1.2752
"2094/11/24; 00:00:00" 1.2716
"2094/11/25; 00:00:00" 1.2682
"2094/11/26; 00:00:00" 1.3013
"2094/11/27; 00:00:00" 1.2892
"2094/11/28; 00:00:00" 1.275
"2094/11/29; 00:00:00" 1.2683
"2094/11/30; 00:00:00" 1.2683
"2094/12/01; 00:00:00" 1.2685
"2094/12/02; 00:00:00" 1.2694
"2094/12/03; 00:00:00" 1.2715
"2094/12/04; 00:00:00" 1.2716
"2094/12/05; 00:00:00" 1.271
"2094/12/06; 00:00:00" 1.2687
"2094/12/07; 00:00:00" 1.3579
"2094/12/08; 00:00:00" 1.5152
"2094/12/09; 00:00:00" 1.6393
"2094/12/10; 00:00:00" 1.6634
"2094/12/11; 00:00:00" 1.5976
"2094/12/12; 00:00:00" 1.5182
"2094/12/13; 00:00:00" 1.4508
"2094/12/14; 00:00:00" 1.3872
"2094/12/15; 00:00:00" 1.3297
"2094/12/16; 00:00:00" 1.2854
"2094/12/17; 00:00:00" 1.2695
"2094/12/18; 00:00:00" 1.2695
"2094/12/19; 00:00:00" 1.2705
"2094/12/20; 00:00:00" 1.2715
"2094/12/21; 00:00:00" 1.2708
"2094/12/22; 00:00:00" 1.2697
"2094/12/23; 00:00:00" 1.3294
"2094/12/24; 00:00:00" 1.4559
"2094/12/25; 00:00:00" 1.542
"2094/12/26; 00:00:00" 1.5505
"2094/12/27; 00:00:00" 1.5109
"2094/12/28; 00:00:00" 1.4616
"2094/12/29; 00:00:00" 1.3994
"2094/12/30; 00:00:00" 1.3265
"2094/12/31; 00:00:00" 1.2724
"2095/01/01; 00:00:00" 1.2705
"2095/01/02; 00:00:00" 1.2725
"2095/01/03; 00:00:00" 1.2752
"2095/01/04; 00:00:00" 1.2774
"2095/01/05; 00:00:00" 1.2796
"2095/01/06; 00:00:00" 1.281
"2095/01/07; 00:00:00" 1.2859
"2095/01/08; 00:00:00" 1.2932
"2095/01/09; 00:00:00" 1.2997
"2095/01/10; 00:00:00" 1.31
"2095/01/11; 00:00:00" 1.3332
"2095/01/12; 00:00:00" 1.3692
"2095/01/13; 00:00:00" 1.384
"2095/01/14; 00:00:00" 1.372
"2095/01/15; 00:00:00" 1.3728
"2095/01/16; 00:00:00" 1.3781
"2095/01/17; 00:00:00" 1.4044
"2095/01/18; 00:00:00" 1.4116
"2095/01/19; 00:00:00" 1.3559
"2095/01/20; 00:00:00" 1.3184
"2095/01/21; 00:00:00" 1.2888
"2095/01/22; 00:00:00" 1.2735
"2095/01/23; 00:00:00" 1.274
"2095/01/24; 00:00:00" 1.3159
"2095/01/25; 00:00:00" 1.4765
"2095/01/26; 00:00:00" 1.6888
"2095/01/27; 00:00:00" 1.7141
"2095/01/28; 00:00:00" 1.6242
"2095/01/29; 00:00:00" 1.5087
"2095/01/30; 00:00:00" 1.4125
"2095/01/31; 00:00:00" 1.3052
"2095/02/01; 00:00:00" 1.2724
"2095/02/02; 00:00:00" 1.2739
"2095/02/03; 00:00:00" 1.2775
"2095/02/04; 00:00:00" 1.281
"2095/02/05; 00:00:00" 1.2856
"2095/02/06; 00:00:00" 1.29
"2095/02/07; 00:00:00" 1.2944
"2095/02/08; 00:00:00" 1.2992
"2095/02/09; 00:00:00" 1.2972
"2095/02/10; 00:00:00" 1.2805
"2095/02/11; 00:00:00" 1.2731
"2095/02/12; 00:00:00" 1.3621
"2095/02/13; 00:00:00" 1.5442
"2095/02/14; 00:00:00" 1.6021
"2095/02/15; 00:00:00" 1.5571
"2095/02/16; 00:00:00" 1.4914
"2095/02/17; 00:00:00" 1.4348
"2095/02/18; 00:00:00" 1.4473
"2095/02/19; 00:00:00" 1.4954
"2095/02/20; 00:00:00" 1.5347
"2095/02/21; 00:00:00" 1.5315
"2095/02/22; 00:00:00" 1.4916
"2095/02/23; 00:00:00" 1.4522
"2095/02/24; 00:00:00" 1.4502
"2095/02/25; 00:00:00" 1.4824
"2095/02/26; 00:00:00" 1.5193
"2095/02/27; 00:00:00" 1.5378
"2095/02/28; 00:00:00" 1.5356
"2095/03/01; 00:00:00" 1.5232
"2095/03/02; 00:00:00" 1.5184
"2095/03/03; 00:00:00" 1.5357
"2095/03/04; 00:00:00" 1.5473
"2095/03/05; 00:00:00" 1.5449
"2095/03/06; 00:00:00" 1.5581
"2095/03/07; 00:00:00" 1.6364
"2095/03/08; 00:00:00" 1.7474
"2095/03/09; 00:00:00" 1.8404
"2095/03/10; 00:00:00" 1.918
"2095/03/11; 00:00:00" 1.9222
"2095/03/12; 00:00:00" 1.9349
"2095/03/13; 00:00:00" 1.9773
"2095/03/14; 00:00:00" 2.0314
"2095/03/15; 00:00:00" 2.0234
"2095/03/16; 00:00:00" 1.9692
"2095/03/17; 00:00:00" 1.9195
"2095/03/18; 00:00:00" 1.834
"2095/03/19; 00:00:00" 1.766
"2095/03/20; 00:00:00" 1.7042
"2095/03/21; 00:00:00" 1.6372
"2095/03/22; 00:00:00" 1.5776
"2095/03/23; 00:00:00" 1.54
"2095/03/24; 00:00:00" 1.5109
"2095/03/25; 00:00:00" 1.4891
"2095/03/26; 00:00:00" 1.4853
"2095/03/27; 00:00:00" 1.5112
"2095/03/28; 00:00:00" 1.5852
"2095/03/29; 00:00:00" 1.7043
"2095/03/30; 00:00:00" 1.7727
"2095/03/31; 00:00:00" 1.8274
"2095/04/01; 00:00:00" 1.8487
"2095/04/02; 00:00:00" 1.8249
"2095/04/03; 00:00:00" 1.7454
"2095/04/04; 00:00:00" 1.6679
"2095/04/05; 00:00:00" 1.5875
"2095/04/06; 00:00:00" 1.5545
"2095/04/07; 00:00:00" 1.5452
"2095/04/08; 00:00:00" 1.541
"2095/04/09; 00:00:00" 1.5388
"2095/04/10; 00:00:00" 1.5333
"2095/04/11; 00:00:00" 1.5166
"2095/04/12; 00:00:00" 1.5027
"2095/04/13; 00:00:00" 1.4928
"2095/04/14; 00:00:00" 1.4859
"2095/04/15; 00:00:00" 1.4819
"2095/04/16; 00:00:00" 1.468
"2095/04/17; 00:00:00" 1.4483
"2095/04/18; 00:00:00" 1.4705
"2095/04/19; 00:00:00" 1.5084
"2095/04/20; 00:00:00" 1.5241
"2095/04/21; 00:00:00" 1.5397
"2095/04/22; 00:00:00" 1.5369
"2095/04/23; 00:00:00" 1.5061
"2095/04/24; 00:00:00" 1.4601
"2095/04/25; 00:00:00" 1.4106
"2095/04/26; 00:00:00" 1.3551
"2095/04/27; 00:00:00" 1.321
"2095/04/28; 00:00:00" 1.305
"2095/04/29; 00:00:00" 1.2904
"2095/04/30; 00:00:00" 1.285
"2095/05/01; 00:00:00" 1.2809
"2095/05/02; 00:00:00" 1.28
"2095/05/03; 00:00:00" 1.2791
"2095/05/04; 00:00:00" 1.2786
"2095/05/05; 00:00:00" 1.2787
"2095/05/06; 00:00:00" 1.2788
"2095/05/07; 00:00:00" 1.2791
"2095/05/08; 00:00:00" 1.2793
"2095/05/09; 00:00:00" 1.2794
"2095/05/10; 00:00:00" 1.2801
"2095/05/11; 00:00:00" 1.2808
"2095/05/12; 00:00:00" 1.2794
"2095/05/13; 00:00:00" 1.2792
"2095/05/14; 00:00:00" 1.3148
"2095/05/15; 00:00:00" 1.3723
"2095/05/16; 00:00:00" 1.4114
"2095/05/17; 00:00:00" 1.4522
"2095/05/18; 00:00:00" 1.4843
"2095/05/19; 00:00:00" 1.4862
"2095/05/20; 00:00:00" 1.4567
"2095/05/21; 00:00:00" 1.4151
"2095/05/22; 00:00:00" 1.376
"2095/05/23; 00:00:00" 1.3362
"2095/05/24; 00:00:00" 1.3008
"2095/05/25; 00:00:00" 1.2943
"2095/05/26; 00:00:00" 1.2921
"2095/05/27; 00:00:00" 1.2834
"2095/05/28; 00:00:00" 1.2802
"2095/05/29; 00:00:00" 1.2803
"2095/05/30; 00:00:00" 1.2853
"2095/05/31; 00:00:00" 1.3208
"2095/06/01; 00:00:00" 1.3357
"2095/06/02; 00:00:00" 1.3037
"2095/06/03; 00:00:00" 1.2818
"2095/06/04; 00:00:00" 1.2807
"2095/06/05; 00:00:00" 1.2813
"2095/06/06; 00:00:00" 1.2827
"2095/06/07; 00:00:00" 1.2833
"2095/06/08; 00:00:00" 1.2819
"2095/06/09; 00:00:00" 1.2818
"2095/06/10; 00:00:00" 1.2816
"2095/06/11; 00:00:00" 1.2813
"2095/06/12; 00:00:00" 1.2812
"2095/06/13; 00:00:00" 1.2813
"2095/06/14; 00:00:00" 1.2814
"2095/06/15; 00:00:00" 1.282
"2095/06/16; 00:00:00" 1.2832
"2095/06/17; 00:00:00" 1.2817
"2095/06/18; 00:00:00" 1.2954
"2095/06/19; 00:00:00" 1.2965
"2095/06/20; 00:00:00" 1.2992
"2095/06/21; 00:00:00" 1.2966
"2095/06/22; 00:00:00" 1.2842
"2095/06/23; 00:00:00" 1.2823
"2095/06/24; 00:00:00" 1.2994
"2095/06/25; 00:00:00" 1.3237
"2095/06/26; 00:00:00" 1.3202
"2095/06/27; 00:00:00" 1.3366
"2095/06/28; 00:00:00" 1.369
"2095/06/29; 00:00:00" 1.3699
"2095/06/30; 00:00:00" 1.3787
"2095/07/01; 00:00:00" 1.3845
"2095/07/02; 00:00:00" 1.3394
"2095/07/03; 00:00:00" 1.3034
"2095/07/04; 00:00:00" 1.3124
"2095/07/05; 00:00:00" 1.2869
"2095/07/06; 00:00:00" 1.2847
"2095/07/07; 00:00:00" 1.2976
"2095/07/08; 00:00:00" 1.3004
"2095/07/09; 00:00:00" 1.3313
"2095/07/10; 00:00:00" 1.3493
"2095/07/11; 00:00:00" 1.3335
"2095/07/12; 00:00:00" 1.3161
"2095/07/13; 00:00:00" 1.3057
"2095/07/14; 00:00:00" 1.2878
"2095/07/15; 00:00:00" 1.2834
"2095/07/16; 00:00:00" 1.2835
"2095/07/17; 00:00:00" 1.2951
"2095/07/18; 00:00:00" 1.3667
"2095/07/19; 00:00:00" 1.4375
"2095/07/20; 00:00:00" 1.4402
"2095/07/21; 00:00:00" 1.4803
"2095/07/22; 00:00:00" 1.5469
"2095/07/23; 00:00:00" 1.5898
"2095/07/24; 00:00:00" 1.5571
"2095/07/25; 00:00:00" 1.5273
"2095/07/26; 00:00:00" 1.5008
"2095/07/27; 00:00:00" 1.4638
"2095/07/28; 00:00:00" 1.4293
"2095/07/29; 00:00:00" 1.3893
"2095/07/30; 00:00:00" 1.3516
"2095/07/31; 00:00:00" 1.3261
"2095/08/01; 00:00:00" 1.3202
"2095/08/02; 00:00:00" 1.3106
"2095/08/03; 00:00:00" 1.2906
"2095/08/04; 00:00:00" 1.2848
"2095/08/05; 00:00:00" 1.2849
"2095/08/06; 00:00:00" 1.285
"2095/08/07; 00:00:00" 1.2851
"2095/08/08; 00:00:00" 1.2852
"2095/08/09; 00:00:00" 1.2855
"2095/08/10; 00:00:00" 1.2865
"2095/08/11; 00:00:00" 1.2874
"2095/08/12; 00:00:00" 1.2856
"2095/08/13; 00:00:00" 1.2916
"2095/08/14; 00:00:00" 1.2972
"2095/08/15; 00:00:00" 1.287
"2095/08/16; 00:00:00" 1.2856
"2095/08/17; 00:00:00" 1.2859
"2095/08/18; 00:00:00" 1.288
"2095/08/19; 00:00:00" 1.2908
"2095/08/20; 00:00:00" 1.2923
"2095/08/21; 00:00:00" 1.294
"2095/08/22; 00:00:00" 1.2954
"2095/08/23; 00:00:00" 1.2983
"2095/08/24; 00:00:00" 1.3012
"2095/08/25; 00:00:00" 1.3064
"2095/08/26; 00:00:00" 1.3096
"2095/08/27; 00:00:00" 1.3173
"2095/08/28; 00:00:00" 1.3283
"2095/08/29; 00:00:00" 1.3377
"2095/08/30; 00:00:00" 1.3394
"2095/08/31; 00:00:00" 1.3483
"2095/09/01; 00:00:00" 1.3652
"2095/09/02; 00:00:00" 1.397
"2095/09/03; 00:00:00" 1.4247
"2095/09/04; 00:00:00" 1.413
"2095/09/05; 00:00:00" 1.3892
"2095/09/06; 00:00:00" 1.3736
"2095/09/07; 00:00:00" 1.3274
"2095/09/08; 00:00:00" 1.3139
"2095/09/09; 00:00:00" 1.3185
"2095/09/10; 00:00:00" 1.3302
"2095/09/11; 00:00:00" 1.354
"2095/09/12; 00:00:00" 1.395
"2095/09/13; 00:00:00" 1.4397
"2095/09/14; 00:00:00" 1.4397
"2095/09/15; 00:00:00" 1.4398
"2095/09/16; 00:00:00" 1.4399
"2095/09/17; 00:00:00" 1.4399
"2095/09/18; 00:00:00" 1.44
"2095/09/19; 00:00:00" 1.4401
"2095/09/20; 00:00:00" 1.4401
"2095/09/21; 00:00:00" 1.4402
"2095/09/22; 00:00:00" 1.4403
"2095/09/23; 00:00:00" 1.4403
"2095/09/24; 00:00:00" 1.4404
"2095/09/25; 00:00:00" 1.4405
"2095/09/26; 00:00:00" 1.4405
"2095/09/27; 00:00:00" 1.4406
"2095/09/28; 00:00:00" 1.4407
"2095/09/29; 00:00:00" 1.4407
"2095/09/30; 00:00:00" 1.4408
"2095/10/01; 00:00:00" 1.4409
"2095/10/02; 00:00:00" 1.4409
"2095/10/03; 00:00:00" 1.441
"2095/10/04; 00:00:00" 1.4411
"2095/10/05; 00:00:00" 1.4411
"2095/10/06; 00:00:00" 1.4412
"2095/10/07; 00:00:00" 1.4413
"2095/10/08; 00:00:00" 1.4414
"2095/10/09; 00:00:00" 1.4414
"2095/10/10; 00:00:00" 1.4415
"2095/10/11; 00:00:00" 1.4416
"2095/10/12; 00:00:00" 1.4416
"2095/10/13; 00:00:00" 1.4417
"2095/10/14; 00:00:00" 1.4418
"2095/10/15; 00:00:00" 1.4153
"2095/10/16; 00:00:00" 1.3974
"2095/10/17; 00:00:00" 1.442
"2095/10/18; 00:00:00" 1.442
"2095/10/19; 00:00:00" 1.4421
"2095/10/20; 00:00:00" 1.4422
"2095/10/21; 00:00:00" 1.4422
"2095/10/22; 00:00:00" 1.4423
"2095/10/23; 00:00:00" 1.4424
"2095/10/24; 00:00:00" 1.4424
"2095/10/25; 00:00:00" 1.4425
"2095/10/26; 00:00:00" 1.4426
"2095/10/27; 00:00:00" 1.4426
"2095/10/28; 00:00:00" 1.4427
"2095/10/29; 00:00:00" 1.4428
"2095/10/30; 00:00:00" 1.4428
"2095/10/31; 00:00:00" 1.4429
"2095/11/01; 00:00:00" 1.443
"2095/11/02; 00:00:00" 1.443
"2095/11/03; 00:00:00" 1.4431
"2095/11/04; 00:00:00" 1.4432
"2095/11/05; 00:00:00" 1.4433
"2095/11/06; 00:00:00" 1.3508
"2095/11/07; 00:00:00" 1.3101
"2095/11/08; 00:00:00" 1.3005
"2095/11/09; 00:00:00" 1.2992
"2095/11/10; 00:00:00" 1.3012
"2095/11/11; 00:00:00" 1.2999
"2095/11/12; 00:00:00" 1.2954
"2095/11/13; 00:00:00" 1.2928
"2095/11/14; 00:00:00" 1.2937
"2095/11/15; 00:00:00" 1.2975
"2095/11/16; 00:00:00" 1.3029
"2095/11/17; 00:00:00" 1.31
"2095/11/18; 00:00:00" 1.3144
"2095/11/19; 00:00:00" 1.3037
"2095/11/20; 00:00:00" 1.2963
"2095/11/21; 00:00:00" 1.2939
"2095/11/22; 00:00:00" 1.2956
"2095/11/23; 00:00:00" 1.2964
"2095/11/24; 00:00:00" 1.2931
"2095/11/25; 00:00:00" 1.2924
"2095/11/26; 00:00:00" 1.2925
"2095/11/27; 00:00:00" 1.3215
"2095/11/28; 00:00:00" 1.4056
"2095/11/29; 00:00:00" 1.4455
"2095/11/30; 00:00:00" 1.4609
"2095/12/01; 00:00:00" 1.4424
"2095/12/02; 00:00:00" 1.4305
"2095/12/03; 00:00:00" 1.4099
"2095/12/04; 00:00:00" 1.3865
"2095/12/05; 00:00:00" 1.3814
"2095/12/06; 00:00:00" 1.3721
"2095/12/07; 00:00:00" 1.3579
"2095/12/08; 00:00:00" 1.3676
"2095/12/09; 00:00:00" 1.4049
"2095/12/10; 00:00:00" 1.4423
"2095/12/11; 00:00:00" 1.5412
"2095/12/12; 00:00:00" 1.7034
"2095/12/13; 00:00:00" 1.7688
"2095/12/14; 00:00:00" 1.7418
"2095/12/15; 00:00:00" 1.6963
"2095/12/16; 00:00:00" 1.6254
"2095/12/17; 00:00:00" 1.5554
"2095/12/18; 00:00:00" 1.4952
"2095/12/19; 00:00:00" 1.4324
"2095/12/20; 00:00:00" 1.3571
"2095/12/21; 00:00:00" 1.3006
"2095/12/22; 00:00:00" 1.2943
"2095/12/23; 00:00:00" 1.2948
"2095/12/24; 00:00:00" 1.2947
"2095/12/25; 00:00:00" 1.3268
"2095/12/26; 00:00:00" 1.4834
"2095/12/27; 00:00:00" 1.6329
"2095/12/28; 00:00:00" 1.791
"2095/12/29; 00:00:00" 1.8044
"2095/12/30; 00:00:00" 1.7478
"2095/12/31; 00:00:00" 1.7207
"2096/01/01; 00:00:00" 1.7976
"2096/01/02; 00:00:00" 1.9298
"2096/01/03; 00:00:00" 2.0544
"2096/01/04; 00:00:00" 2.0951
"2096/01/05; 00:00:00" 2.0405
"2096/01/06; 00:00:00" 1.928
"2096/01/07; 00:00:00" 1.7899
"2096/01/08; 00:00:00" 1.6656
"2096/01/09; 00:00:00" 1.5713
"2096/01/10; 00:00:00" 1.5171
"2096/01/11; 00:00:00" 1.472
"2096/01/12; 00:00:00" 1.4313
"2096/01/13; 00:00:00" 1.3788
"2096/01/14; 00:00:00" 1.3345
"2096/01/15; 00:00:00" 1.303
"2096/01/16; 00:00:00" 1.2959
"2096/01/17; 00:00:00" 1.2959
"2096/01/18; 00:00:00" 1.296
"2096/01/19; 00:00:00" 1.3007
"2096/01/20; 00:00:00" 1.4544
"2096/01/21; 00:00:00" 1.5513
"2096/01/22; 00:00:00" 1.5585
"2096/01/23; 00:00:00" 1.5223
"2096/01/24; 00:00:00" 1.4805
"2096/01/25; 00:00:00" 1.4339
"2096/01/26; 00:00:00" 1.3863
"2096/01/27; 00:00:00" 1.3347
"2096/01/28; 00:00:00" 1.3088
"2096/01/29; 00:00:00" 1.3011
"2096/01/30; 00:00:00" 1.2989
"2096/01/31; 00:00:00" 1.2969
"2096/02/01; 00:00:00" 1.297
"2096/02/02; 00:00:00" 1.2971
"2096/02/03; 00:00:00" 1.2972
"2096/02/04; 00:00:00" 1.2972
"2096/02/05; 00:00:00" 1.3123
"2096/02/06; 00:00:00" 1.5298
"2096/02/07; 00:00:00" 1.6612
"2096/02/08; 00:00:00" 1.6971
"2096/02/09; 00:00:00" 1.699
"2096/02/10; 00:00:00" 1.6752
"2096/02/11; 00:00:00" 1.6111
"2096/02/12; 00:00:00" 1.5453
"2096/02/13; 00:00:00" 1.4864
"2096/02/14; 00:00:00" 1.4151
"2096/02/15; 00:00:00" 1.36
"2096/02/16; 00:00:00" 1.3136
"2096/02/17; 00:00:00" 1.2982
"2096/02/18; 00:00:00" 1.2983
"2096/02/19; 00:00:00" 1.2989
"2096/02/20; 00:00:00" 1.2993
"2096/02/21; 00:00:00" 1.2987
"2096/02/22; 00:00:00" 1.2984
"2096/02/23; 00:00:00" 1.3062
"2096/02/24; 00:00:00" 1.4027
"2096/02/25; 00:00:00" 1.5407
"2096/02/26; 00:00:00" 1.7917
"2096/02/27; 00:00:00" 1.9907
"2096/02/28; 00:00:00" 2.1111
"2096/02/29; 00:00:00" 2.1644
"2096/03/01; 00:00:00" 2.2425
"2096/03/02; 00:00:00" 2.2627
"2096/03/03; 00:00:00" 2.1768
"2096/03/04; 00:00:00" 2.0792
"2096/03/05; 00:00:00" 1.9457
"2096/03/06; 00:00:00" 1.8286
"2096/03/07; 00:00:00" 1.7206
"2096/03/08; 00:00:00" 1.6127
"2096/03/09; 00:00:00" 1.5463
"2096/03/10; 00:00:00" 1.4985
"2096/03/11; 00:00:00" 1.4555
"2096/03/12; 00:00:00" 1.4094
"2096/03/13; 00:00:00" 1.3566
"2096/03/14; 00:00:00" 1.3281
"2096/03/15; 00:00:00" 1.325
"2096/03/16; 00:00:00" 1.34
"2096/03/17; 00:00:00" 1.3561
"2096/03/18; 00:00:00" 1.3739
"2096/03/19; 00:00:00" 1.393
"2096/03/20; 00:00:00" 1.398
"2096/03/21; 00:00:00" 1.4251
"2096/03/22; 00:00:00" 1.4861
"2096/03/23; 00:00:00" 1.5279
"2096/03/24; 00:00:00" 1.536
"2096/03/25; 00:00:00" 1.5401
"2096/03/26; 00:00:00" 1.5289
"2096/03/27; 00:00:00" 1.5133
"2096/03/28; 00:00:00" 1.5117
"2096/03/29; 00:00:00" 1.5493
"2096/03/30; 00:00:00" 1.5742
"2096/03/31; 00:00:00" 1.6028
"2096/04/01; 00:00:00" 1.6131
"2096/04/02; 00:00:00" 1.5838
"2096/04/03; 00:00:00" 1.5546
"2096/04/04; 00:00:00" 1.5275
"2096/04/05; 00:00:00" 1.5078
"2096/04/06; 00:00:00" 1.4995
"2096/04/07; 00:00:00" 1.479
"2096/04/08; 00:00:00" 1.4406
"2096/04/09; 00:00:00" 1.3964
"2096/04/10; 00:00:00" 1.3527
"2096/04/11; 00:00:00" 1.3198
"2096/04/12; 00:00:00" 1.3038
"2096/04/13; 00:00:00" 1.302
"2096/04/14; 00:00:00" 1.3021
"2096/04/15; 00:00:00" 1.3023
"2096/04/16; 00:00:00" 1.3026
"2096/04/17; 00:00:00" 1.3037
"2096/04/18; 00:00:00" 1.306
"2096/04/19; 00:00:00" 1.3077
"2096/04/20; 00:00:00" 1.3102
"2096/04/21; 00:00:00" 1.3139
"2096/04/22; 00:00:00" 1.3185
"2096/04/23; 00:00:00" 1.3223
"2096/04/24; 00:00:00" 1.327
"2096/04/25; 00:00:00" 1.3327
"2096/04/26; 00:00:00" 1.3362
"2096/04/27; 00:00:00" 1.3365
"2096/04/28; 00:00:00" 1.3395
"2096/04/29; 00:00:00" 1.3419
"2096/04/30; 00:00:00" 1.3415
"2096/05/01; 00:00:00" 1.3429
"2096/05/02; 00:00:00" 1.3378
"2096/05/03; 00:00:00" 1.3316
"2096/05/04; 00:00:00" 1.325
"2096/05/05; 00:00:00" 1.3153
"2096/05/06; 00:00:00" 1.3081
"2096/05/07; 00:00:00" 1.3036
"2096/05/08; 00:00:00" 1.3102
"2096/05/09; 00:00:00" 1.3359
"2096/05/10; 00:00:00" 1.3312
"2096/05/11; 00:00:00" 1.3146
"2096/05/12; 00:00:00" 1.3052
"2096/05/13; 00:00:00" 1.3126
"2096/05/14; 00:00:00" 1.3417
"2096/05/15; 00:00:00" 1.362
"2096/05/16; 00:00:00" 1.4142
"2096/05/17; 00:00:00" 1.4377
"2096/05/18; 00:00:00" 1.4104
"2096/05/19; 00:00:00" 1.3691
"2096/05/20; 00:00:00" 1.3412
"2096/05/21; 00:00:00" 1.3342
"2096/05/22; 00:00:00" 1.3333
"2096/05/23; 00:00:00" 1.3118
"2096/05/24; 00:00:00" 1.3049
"2096/05/25; 00:00:00" 1.3065
"2096/05/26; 00:00:00" 1.3084
"2096/05/27; 00:00:00" 1.3073
"2096/05/28; 00:00:00" 1.3052
"2096/05/29; 00:00:00" 1.3052
"2096/05/30; 00:00:00" 1.3078
"2096/05/31; 00:00:00" 1.3159
"2096/06/01; 00:00:00" 1.3416
"2096/06/02; 00:00:00" 1.4138
"2096/06/03; 00:00:00" 1.4807
"2096/06/04; 00:00:00" 1.5018
"2096/06/05; 00:00:00" 1.4838
"2096/06/06; 00:00:00" 1.4692
"2096/06/07; 00:00:00" 1.4793
"2096/06/08; 00:00:00" 1.4804
"2096/06/09; 00:00:00" 1.4615
"2096/06/10; 00:00:00" 1.4618
"2096/06/11; 00:00:00" 1.4983
"2096/06/12; 00:00:00" 1.5217
"2096/06/13; 00:00:00" 1.5224
"2096/06/14; 00:00:00" 1.494
"2096/06/15; 00:00:00" 1.447
"2096/06/16; 00:00:00" 1.4117
"2096/06/17; 00:00:00" 1.3945
"2096/06/18; 00:00:00" 1.3956
"2096/06/19; 00:00:00" 1.3938
"2096/06/20; 00:00:00" 1.4389
"2096/06/21; 00:00:00" 1.5116
"2096/06/22; 00:00:00" 1.5558
"2096/06/23; 00:00:00" 1.5708
"2096/06/24; 00:00:00" 1.5588
"2096/06/25; 00:00:00" 1.5293
"2096/06/26; 00:00:00" 1.4913
"2096/06/27; 00:00:00" 1.4466
"2096/06/28; 00:00:00" 1.3953
"2096/06/29; 00:00:00" 1.3353
"2096/06/30; 00:00:00" 1.3075
"2096/07/01; 00:00:00" 1.3076
"2096/07/02; 00:00:00" 1.3087
"2096/07/03; 00:00:00" 1.3092
"2096/07/04; 00:00:00" 1.3092
"2096/07/05; 00:00:00" 1.3104
"2096/07/06; 00:00:00" 1.3098
"2096/07/07; 00:00:00" 1.3094
"2096/07/08; 00:00:00" 1.3106
"2096/07/09; 00:00:00" 1.3127
"2096/07/10; 00:00:00" 1.3148
"2096/07/11; 00:00:00" 1.3162
"2096/07/12; 00:00:00" 1.3172
"2096/07/13; 00:00:00" 1.32
"2096/07/14; 00:00:00" 1.3204
"2096/07/15; 00:00:00" 1.3205
"2096/07/16; 00:00:00" 1.3195
"2096/07/17; 00:00:00" 1.319
"2096/07/18; 00:00:00" 1.3206
"2096/07/19; 00:00:00" 1.3221
"2096/07/20; 00:00:00" 1.3233
"2096/07/21; 00:00:00" 1.3238
"2096/07/22; 00:00:00" 1.3238
"2096/07/23; 00:00:00" 1.3281
"2096/07/24; 00:00:00" 1.3299
"2096/07/25; 00:00:00" 1.3207
"2096/07/26; 00:00:00" 1.311
"2096/07/27; 00:00:00" 1.3104
"2096/07/28; 00:00:00" 1.3139
"2096/07/29; 00:00:00" 1.3155
"2096/07/30; 00:00:00" 1.3224
"2096/07/31; 00:00:00" 1.3255
"2096/08/01; 00:00:00" 1.3453
"2096/08/02; 00:00:00" 1.3907
"2096/08/03; 00:00:00" 1.4122
"2096/08/04; 00:00:00" 1.4254
"2096/08/05; 00:00:00" 1.4331
"2096/08/06; 00:00:00" 1.4284
"2096/08/07; 00:00:00" 1.4389
"2096/08/08; 00:00:00" 1.4775
"2096/08/09; 00:00:00" 1.5021
"2096/08/10; 00:00:00" 1.5138
"2096/08/11; 00:00:00" 1.5102
"2096/08/12; 00:00:00" 1.4846
"2096/08/13; 00:00:00" 1.4494
"2096/08/14; 00:00:00" 1.4394
"2096/08/15; 00:00:00" 1.4779
"2096/08/16; 00:00:00" 1.5184
"2096/08/17; 00:00:00" 1.5673
"2096/08/18; 00:00:00" 1.6043
"2096/08/19; 00:00:00" 1.6337
"2096/08/20; 00:00:00" 1.6342
"2096/08/21; 00:00:00" 1.5961
"2096/08/22; 00:00:00" 1.5651
"2096/08/23; 00:00:00" 1.5335
"2096/08/24; 00:00:00" 1.4803
"2096/08/25; 00:00:00" 1.4561
"2096/08/26; 00:00:00" 1.4625
"2096/08/27; 00:00:00" 1.4886
"2096/08/28; 00:00:00" 1.5187
"2096/08/29; 00:00:00" 1.5412
"2096/08/30; 00:00:00" 1.5699
"2096/08/31; 00:00:00" 1.6341
"2096/09/01; 00:00:00" 1.6811
"2096/09/02; 00:00:00" 1.6806
"2096/09/03; 00:00:00" 1.6532
"2096/09/04; 00:00:00" 1.6142
"2096/09/05; 00:00:00" 1.5675
"2096/09/06; 00:00:00" 1.5267
"2096/09/07; 00:00:00" 1.484
"2096/09/08; 00:00:00" 1.4496
"2096/09/09; 00:00:00" 1.4495
"2096/09/10; 00:00:00" 1.4383
"2096/09/11; 00:00:00" 1.4101
"2096/09/12; 00:00:00" 1.379
"2096/09/13; 00:00:00" 1.353
"2096/09/14; 00:00:00" 1.3374
"2096/09/15; 00:00:00" 1.3492
"2096/09/16; 00:00:00" 1.3668
"2096/09/17; 00:00:00" 1.3704
"2096/09/18; 00:00:00" 1.3333
"2096/09/19; 00:00:00" 1.3131
"2096/09/20; 00:00:00" 1.3133
"2096/09/21; 00:00:00" 1.3143
"2096/09/22; 00:00:00" 1.3157
"2096/09/23; 00:00:00" 1.3179
"2096/09/24; 00:00:00" 1.3184
"2096/09/25; 00:00:00" 1.3181
"2096/09/26; 00:00:00" 1.3183
"2096/09/27; 00:00:00" 1.3178
"2096/09/28; 00:00:00" 1.3136
"2096/09/29; 00:00:00" 1.4004
"2096/09/30; 00:00:00" 1.4175
"2096/10/01; 00:00:00" 1.3749
"2096/10/02; 00:00:00" 1.3485
"2096/10/03; 00:00:00" 1.3287
"2096/10/04; 00:00:00" 1.3202
"2096/10/05; 00:00:00" 1.3141
"2096/10/06; 00:00:00" 1.3146
"2096/10/07; 00:00:00" 1.3163
"2096/10/08; 00:00:00" 1.3192
"2096/10/09; 00:00:00" 1.322
"2096/10/10; 00:00:00" 1.324
"2096/10/11; 00:00:00" 1.3269
"2096/10/12; 00:00:00" 1.3318
"2096/10/13; 00:00:00" 1.3378
"2096/10/14; 00:00:00" 1.3471
"2096/10/15; 00:00:00" 1.3506
"2096/10/16; 00:00:00" 1.3489
"2096/10/17; 00:00:00" 1.3557
"2096/10/18; 00:00:00" 1.3544
"2096/10/19; 00:00:00" 1.3429
"2096/10/20; 00:00:00" 1.3416
"2096/10/21; 00:00:00" 1.342
"2096/10/22; 00:00:00" 1.3424
"2096/10/23; 00:00:00" 1.3343
"2096/10/24; 00:00:00" 1.3291
"2096/10/25; 00:00:00" 1.3308
"2096/10/26; 00:00:00" 1.3339
"2096/10/27; 00:00:00" 1.3303
"2096/10/28; 00:00:00" 1.3257
"2096/10/29; 00:00:00" 1.3243
"2096/10/30; 00:00:00" 1.3257
"2096/10/31; 00:00:00" 1.3286
"2096/11/01; 00:00:00" 1.3323
"2096/11/02; 00:00:00" 1.3342
"2096/11/03; 00:00:00" 1.3356
"2096/11/04; 00:00:00" 1.3374
"2096/11/05; 00:00:00" 1.3427
"2096/11/06; 00:00:00" 1.3348
"2096/11/07; 00:00:00" 1.3285
"2096/11/08; 00:00:00" 1.3257
"2096/11/09; 00:00:00" 1.319
"2096/11/10; 00:00:00" 1.3224
"2096/11/11; 00:00:00" 1.3805
"2096/11/12; 00:00:00" 1.4395
"2096/11/13; 00:00:00" 1.5787
"2096/11/14; 00:00:00" 1.8025
"2096/11/15; 00:00:00" 1.9021
"2096/11/16; 00:00:00" 1.8596
"2096/11/17; 00:00:00" 1.7821
"2096/11/18; 00:00:00" 1.7817
"2096/11/19; 00:00:00" 1.7667
"2096/11/20; 00:00:00" 1.6964
"2096/11/21; 00:00:00" 1.6121
"2096/11/22; 00:00:00" 1.5526
"2096/11/23; 00:00:00" 1.5019
"2096/11/24; 00:00:00" 1.4638
"2096/11/25; 00:00:00" 1.4606
"2096/11/26; 00:00:00" 1.4588
"2096/11/27; 00:00:00" 1.4498
"2096/11/28; 00:00:00" 1.4478
"2096/11/29; 00:00:00" 1.4359
"2096/11/30; 00:00:00" 1.3961
"2096/12/01; 00:00:00" 1.3516
"2096/12/02; 00:00:00" 1.3218
"2096/12/03; 00:00:00" 1.3183
"2096/12/04; 00:00:00" 1.3189
"2096/12/05; 00:00:00" 1.319
"2096/12/06; 00:00:00" 1.3205
"2096/12/07; 00:00:00" 1.3225
"2096/12/08; 00:00:00" 1.3198
"2096/12/09; 00:00:00" 1.5409
"2096/12/10; 00:00:00" 1.9389
"2096/12/11; 00:00:00" 2.1827
"2096/12/12; 00:00:00" 2.3425
"2096/12/13; 00:00:00" 2.3591
"2096/12/14; 00:00:00" 2.3012
"2096/12/15; 00:00:00" 2.1717
"2096/12/16; 00:00:00" 2.028
"2096/12/17; 00:00:00" 1.8873
"2096/12/18; 00:00:00" 1.7781
"2096/12/19; 00:00:00" 1.6867
"2096/12/20; 00:00:00" 1.6156
"2096/12/21; 00:00:00" 1.5855
"2096/12/22; 00:00:00" 1.616
"2096/12/23; 00:00:00" 1.7844
"2096/12/24; 00:00:00" 1.9784
"2096/12/25; 00:00:00" 2.1324
"2096/12/26; 00:00:00" 2.1689
"2096/12/27; 00:00:00" 2.0792
"2096/12/28; 00:00:00" 1.9448
"2096/12/29; 00:00:00" 1.825
"2096/12/30; 00:00:00" 1.7419
"2096/12/31; 00:00:00" 1.7095
"2097/01/01; 00:00:00" 1.6714
"2097/01/02; 00:00:00" 1.645
"2097/01/03; 00:00:00" 1.6143
"2097/01/04; 00:00:00" 1.5795
"2097/01/05; 00:00:00" 1.5627
"2097/01/06; 00:00:00" 1.5841
"2097/01/07; 00:00:00" 1.8034
"2097/01/08; 00:00:00" 2.25
"2097/01/09; 00:00:00" 2.6293
"2097/01/10; 00:00:00" 2.8058
"2097/01/11; 00:00:00" 2.8535
"2097/01/12; 00:00:00" 2.8066
"2097/01/13; 00:00:00" 2.7419
"2097/01/14; 00:00:00" 2.8258
"2097/01/15; 00:00:00" 2.9183
"2097/01/16; 00:00:00" 2.9132
"2097/01/17; 00:00:00" 2.8166
"2097/01/18; 00:00:00" 2.6745
"2097/01/19; 00:00:00" 2.534
"2097/01/20; 00:00:00" 2.385
"2097/01/21; 00:00:00" 2.2564
"2097/01/22; 00:00:00" 2.1254
"2097/01/23; 00:00:00" 1.989
"2097/01/24; 00:00:00" 1.9003
"2097/01/25; 00:00:00" 1.8465
"2097/01/26; 00:00:00" 1.8032
"2097/01/27; 00:00:00" 1.7721
"2097/01/28; 00:00:00" 1.7506
"2097/01/29; 00:00:00" 1.7196
"2097/01/30; 00:00:00" 1.6628
"2097/01/31; 00:00:00" 1.6116
"2097/02/01; 00:00:00" 1.5686
"2097/02/02; 00:00:00" 1.541
"2097/02/03; 00:00:00" 1.5181
"2097/02/04; 00:00:00" 1.5041
"2097/02/05; 00:00:00" 1.4835
"2097/02/06; 00:00:00" 1.4636
"2097/02/07; 00:00:00" 1.4617
"2097/02/08; 00:00:00" 1.4716
"2097/02/09; 00:00:00" 1.4607
"2097/02/10; 00:00:00" 1.4499
"2097/02/11; 00:00:00" 1.4619
"2097/02/12; 00:00:00" 1.5161
"2097/02/13; 00:00:00" 1.5567
"2097/02/14; 00:00:00" 1.5702
"2097/02/15; 00:00:00" 1.5762
"2097/02/16; 00:00:00" 1.5699
"2097/02/17; 00:00:00" 1.5529
"2097/02/18; 00:00:00" 1.5218
"2097/02/19; 00:00:00" 1.4755
"2097/02/20; 00:00:00" 1.4327
"2097/02/21; 00:00:00" 1.3937
"2097/02/22; 00:00:00" 1.361
"2097/02/23; 00:00:00" 1.3441
"2097/02/24; 00:00:00" 1.3372
"2097/02/25; 00:00:00" 1.3302
"2097/02/26; 00:00:00" 1.3253
"2097/02/27; 00:00:00" 1.3334
"2097/02/28; 00:00:00" 1.3365
"2097/03/01; 00:00:00" 1.3405
"2097/03/02; 00:00:00" 1.3422
"2097/03/03; 00:00:00" 1.3367
"2097/03/04; 00:00:00" 1.3267
"2097/03/05; 00:00:00" 1.3248
"2097/03/06; 00:00:00" 1.3249
"2097/03/07; 00:00:00" 1.3252
"2097/03/08; 00:00:00" 1.3259
"2097/03/09; 00:00:00" 1.3272
"2097/03/10; 00:00:00" 1.3293
"2097/03/11; 00:00:00" 1.331
"2097/03/12; 00:00:00" 1.3326
"2097/03/13; 00:00:00" 1.3347
"2097/03/14; 00:00:00" 1.336
"2097/03/15; 00:00:00" 1.3369
"2097/03/16; 00:00:00" 1.3383
"2097/03/17; 00:00:00" 1.3401
"2097/03/18; 00:00:00" 1.3412
"2097/03/19; 00:00:00" 1.3403
"2097/03/20; 00:00:00" 1.3392
"2097/03/21; 00:00:00" 1.3332
"2097/03/22; 00:00:00" 1.3293
"2097/03/23; 00:00:00" 1.3291
"2097/03/24; 00:00:00" 1.3308
"2097/03/25; 00:00:00" 1.3334
"2097/03/26; 00:00:00" 1.3377
"2097/03/27; 00:00:00" 1.3426
"2097/03/28; 00:00:00" 1.3458
"2097/03/29; 00:00:00" 1.3492
"2097/03/30; 00:00:00" 1.3508
"2097/03/31; 00:00:00" 1.3494
"2097/04/01; 00:00:00" 1.3504
"2097/04/02; 00:00:00" 1.3548
"2097/04/03; 00:00:00" 1.3516
"2097/04/04; 00:00:00" 1.346
"2097/04/05; 00:00:00" 1.3485
"2097/04/06; 00:00:00" 1.3492
"2097/04/07; 00:00:00" 1.3448
"2097/04/08; 00:00:00" 1.3401
"2097/04/09; 00:00:00" 1.3421
"2097/04/10; 00:00:00" 1.3493
"2097/04/11; 00:00:00" 1.3551
"2097/04/12; 00:00:00" 1.359
"2097/04/13; 00:00:00" 1.3641
"2097/04/14; 00:00:00" 1.372
"2097/04/15; 00:00:00" 1.3751
"2097/04/16; 00:00:00" 1.3824
"2097/04/17; 00:00:00" 1.394
"2097/04/18; 00:00:00" 1.4057
"2097/04/19; 00:00:00" 1.4155
"2097/04/20; 00:00:00" 1.4312
"2097/04/21; 00:00:00" 1.4547
"2097/04/22; 00:00:00" 1.481
"2097/04/23; 00:00:00" 1.481
"2097/04/24; 00:00:00" 1.4811
"2097/04/25; 00:00:00" 1.4812
"2097/04/26; 00:00:00" 1.4813
"2097/04/27; 00:00:00" 1.4813
"2097/04/28; 00:00:00" 1.4814
"2097/04/29; 00:00:00" 1.4815
"2097/04/30; 00:00:00" 1.4815
"2097/05/01; 00:00:00" 1.4816
"2097/05/02; 00:00:00" 1.4817
"2097/05/03; 00:00:00" 1.4818
"2097/05/04; 00:00:00" 1.4818
"2097/05/05; 00:00:00" 1.4819
"2097/05/06; 00:00:00" 1.482
"2097/05/07; 00:00:00" 1.4821
"2097/05/08; 00:00:00" 1.4821
"2097/05/09; 00:00:00" 1.4822
"2097/05/10; 00:00:00" 1.4823
"2097/05/11; 00:00:00" 1.4823
"2097/05/12; 00:00:00" 1.4824
"2097/05/13; 00:00:00" 1.4825
"2097/05/14; 00:00:00" 1.4826
"2097/05/15; 00:00:00" 1.4826
"2097/05/16; 00:00:00" 1.4827
"2097/05/17; 00:00:00" 1.4828
"2097/05/18; 00:00:00" 1.4829
"2097/05/19; 00:00:00" 1.4829
"2097/05/20; 00:00:00" 1.483
"2097/05/21; 00:00:00" 1.4831
"2097/05/22; 00:00:00" 1.4831
"2097/05/23; 00:00:00" 1.4832
"2097/05/24; 00:00:00" 1.4833
"2097/05/25; 00:00:00" 1.4834
"2097/05/26; 00:00:00" 1.4834
"2097/05/27; 00:00:00" 1.4835
"2097/05/28; 00:00:00" 1.4836
"2097/05/29; 00:00:00" 1.4837
"2097/05/30; 00:00:00" 1.4837
"2097/05/31; 00:00:00" 1.4838
"2097/06/01; 00:00:00" 1.4839
"2097/06/02; 00:00:00" 1.484
"2097/06/03; 00:00:00" 1.484
"2097/06/04; 00:00:00" 1.4841
"2097/06/05; 00:00:00" 1.4007
"2097/06/06; 00:00:00" 1.3873
"2097/06/07; 00:00:00" 1.3877
"2097/06/08; 00:00:00" 1.3705
"2097/06/09; 00:00:00" 1.3606
"2097/06/10; 00:00:00" 1.362
"2097/06/11; 00:00:00" 1.3699
"2097/06/12; 00:00:00" 1.3881
"2097/06/13; 00:00:00" 1.4291
"2097/06/14; 00:00:00" 1.4669
"2097/06/15; 00:00:00" 1.4849
"2097/06/16; 00:00:00" 1.483
"2097/06/17; 00:00:00" 1.485
"2097/06/18; 00:00:00" 1.4851
"2097/06/19; 00:00:00" 1.4852
"2097/06/20; 00:00:00" 1.406
"2097/06/21; 00:00:00" 1.3626
"2097/06/22; 00:00:00" 1.3423
"2097/06/23; 00:00:00" 1.3356
"2097/06/24; 00:00:00" 1.3332
"2097/06/25; 00:00:00" 1.3333
"2097/06/26; 00:00:00" 1.3336
"2097/06/27; 00:00:00" 1.3351
"2097/06/28; 00:00:00" 1.3382
"2097/06/29; 00:00:00" 1.3443
"2097/06/30; 00:00:00" 1.3533
"2097/07/01; 00:00:00" 1.3592
"2097/07/02; 00:00:00" 1.3575
"2097/07/03; 00:00:00" 1.3421
"2097/07/04; 00:00:00" 1.3345
"2097/07/05; 00:00:00" 1.335
"2097/07/06; 00:00:00" 1.339
"2097/07/07; 00:00:00" 1.3457
"2097/07/08; 00:00:00" 1.356
"2097/07/09; 00:00:00" 1.3705
"2097/07/10; 00:00:00" 1.3694
"2097/07/11; 00:00:00" 1.3553
"2097/07/12; 00:00:00" 1.3508
"2097/07/13; 00:00:00" 1.3501
"2097/07/14; 00:00:00" 1.3479
"2097/07/15; 00:00:00" 1.3448
"2097/07/16; 00:00:00" 1.3366
"2097/07/17; 00:00:00" 1.341
"2097/07/18; 00:00:00" 1.3465
"2097/07/19; 00:00:00" 1.3358
"2097/07/20; 00:00:00" 1.3348
"2097/07/21; 00:00:00" 1.3366
"2097/07/22; 00:00:00" 1.3557
"2097/07/23; 00:00:00" 1.4067
"2097/07/24; 00:00:00" 1.4527
"2097/07/25; 00:00:00" 1.4421
"2097/07/26; 00:00:00" 1.4167
"2097/07/27; 00:00:00" 1.4245
"2097/07/28; 00:00:00" 1.425
"2097/07/29; 00:00:00" 1.4052
"2097/07/30; 00:00:00" 1.3621
"2097/07/31; 00:00:00" 1.3473
"2097/08/01; 00:00:00" 1.3405
"2097/08/02; 00:00:00" 1.3356
"2097/08/03; 00:00:00" 1.3358
"2097/08/04; 00:00:00" 1.3365
"2097/08/05; 00:00:00" 1.3371
"2097/08/06; 00:00:00" 1.3376
"2097/08/07; 00:00:00" 1.3363
"2097/08/08; 00:00:00" 1.3364
"2097/08/09; 00:00:00" 1.3479
"2097/08/10; 00:00:00" 1.3587
"2097/08/11; 00:00:00" 1.3471
"2097/08/12; 00:00:00" 1.3382
"2097/08/13; 00:00:00" 1.3364
"2097/08/14; 00:00:00" 1.3385
"2097/08/15; 00:00:00" 1.3365
"2097/08/16; 00:00:00" 1.3369
"2097/08/17; 00:00:00" 1.3369
"2097/08/18; 00:00:00" 1.3442
"2097/08/19; 00:00:00" 1.3659
"2097/08/20; 00:00:00" 1.337
"2097/08/21; 00:00:00" 1.3371
"2097/08/22; 00:00:00" 1.3376
"2097/08/23; 00:00:00" 1.3388
"2097/08/24; 00:00:00" 1.3433
"2097/08/25; 00:00:00" 1.3472
"2097/08/26; 00:00:00" 1.3441
"2097/08/27; 00:00:00" 1.3386
"2097/08/28; 00:00:00" 1.3375
"2097/08/29; 00:00:00" 1.3376
"2097/08/30; 00:00:00" 1.3385
"2097/08/31; 00:00:00" 1.3426
"2097/09/01; 00:00:00" 1.3487
"2097/09/02; 00:00:00" 1.3586
"2097/09/03; 00:00:00" 1.3715
"2097/09/04; 00:00:00" 1.3734
"2097/09/05; 00:00:00" 1.3868
"2097/09/06; 00:00:00" 1.3786
"2097/09/07; 00:00:00" 1.3604
"2097/09/08; 00:00:00" 1.3478
"2097/09/09; 00:00:00" 1.3422
"2097/09/10; 00:00:00" 1.3431
"2097/09/11; 00:00:00" 1.344
"2097/09/12; 00:00:00" 1.3432
"2097/09/13; 00:00:00" 1.3426
"2097/09/14; 00:00:00" 1.3458
"2097/09/15; 00:00:00" 1.3543
"2097/09/16; 00:00:00" 1.3666
"2097/09/17; 00:00:00" 1.38
"2097/09/18; 00:00:00" 1.3831
"2097/09/19; 00:00:00" 1.3931
"2097/09/20; 00:00:00" 1.3899
"2097/09/21; 00:00:00" 1.3704
"2097/09/22; 00:00:00" 1.3606
"2097/09/23; 00:00:00" 1.3601
"2097/09/24; 00:00:00" 1.367
"2097/09/25; 00:00:00" 1.3749
"2097/09/26; 00:00:00" 1.3831
"2097/09/27; 00:00:00" 1.402
"2097/09/28; 00:00:00" 1.4294
"2097/09/29; 00:00:00" 1.467
"2097/09/30; 00:00:00" 1.4927
"2097/10/01; 00:00:00" 1.4928
"2097/10/02; 00:00:00" 1.4928
"2097/10/03; 00:00:00" 1.4929
"2097/10/04; 00:00:00" 1.493
"2097/10/05; 00:00:00" 1.4931
"2097/10/06; 00:00:00" 1.4931
"2097/10/07; 00:00:00" 1.4932
"2097/10/08; 00:00:00" 1.4933
"2097/10/09; 00:00:00" 1.4934
"2097/10/10; 00:00:00" 1.4934
"2097/10/11; 00:00:00" 1.4275
"2097/10/12; 00:00:00" 1.3546
"2097/10/13; 00:00:00" 1.3418
"2097/10/14; 00:00:00" 1.3828
"2097/10/15; 00:00:00" 1.4082
"2097/10/16; 00:00:00" 1.3895
"2097/10/17; 00:00:00" 1.3557
"2097/10/18; 00:00:00" 1.3411
"2097/10/19; 00:00:00" 1.3419
"2097/10/20; 00:00:00" 1.3441
"2097/10/21; 00:00:00" 1.3453
"2097/10/22; 00:00:00" 1.3444
"2097/10/23; 00:00:00" 1.3451
"2097/10/24; 00:00:00" 1.348
"2097/10/25; 00:00:00" 1.3537
"2097/10/26; 00:00:00" 1.3672
"2097/10/27; 00:00:00" 1.3818
"2097/10/28; 00:00:00" 1.4061
"2097/10/29; 00:00:00" 1.4348
"2097/10/30; 00:00:00" 1.4949
"2097/10/31; 00:00:00" 1.495
"2097/11/01; 00:00:00" 1.495
"2097/11/02; 00:00:00" 1.4951
"2097/11/03; 00:00:00" 1.4952
"2097/11/04; 00:00:00" 1.4952
"2097/11/05; 00:00:00" 1.4953
"2097/11/06; 00:00:00" 1.4954
"2097/11/07; 00:00:00" 1.4955
"2097/11/08; 00:00:00" 1.4955
"2097/11/09; 00:00:00" 1.4956
"2097/11/10; 00:00:00" 1.4957
"2097/11/11; 00:00:00" 1.4958
"2097/11/12; 00:00:00" 1.4958
"2097/11/13; 00:00:00" 1.4959
"2097/11/14; 00:00:00" 1.496
"2097/11/15; 00:00:00" 1.4961
"2097/11/16; 00:00:00" 1.4961
"2097/11/17; 00:00:00" 1.4962
"2097/11/18; 00:00:00" 1.4963
"2097/11/19; 00:00:00" 1.4963
"2097/11/20; 00:00:00" 1.4964
"2097/11/21; 00:00:00" 1.4965
"2097/11/22; 00:00:00" 1.4966
"2097/11/23; 00:00:00" 1.4966
"2097/11/24; 00:00:00" 1.4967
"2097/11/25; 00:00:00" 1.4968
"2097/11/26; 00:00:00" 1.4969
"2097/11/27; 00:00:00" 1.4969
"2097/11/28; 00:00:00" 1.497
"2097/11/29; 00:00:00" 1.4971
"2097/11/30; 00:00:00" 1.4971
"2097/12/01; 00:00:00" 1.4972
"2097/12/02; 00:00:00" 1.4973
"2097/12/03; 00:00:00" 1.4974
"2097/12/04; 00:00:00" 1.4974
"2097/12/05; 00:00:00" 1.4975
"2097/12/06; 00:00:00" 1.4614
"2097/12/07; 00:00:00" 1.3542
"2097/12/08; 00:00:00" 1.3453
"2097/12/09; 00:00:00" 1.3828
"2097/12/10; 00:00:00" 1.4909
"2097/12/11; 00:00:00" 1.5508
"2097/12/12; 00:00:00" 1.5683
"2097/12/13; 00:00:00" 1.5991
"2097/12/14; 00:00:00" 1.5954
"2097/12/15; 00:00:00" 1.5994
"2097/12/16; 00:00:00" 1.6671
"2097/12/17; 00:00:00" 1.831
"2097/12/18; 00:00:00" 2.0068
"2097/12/19; 00:00:00" 2.119
"2097/12/20; 00:00:00" 2.0995
"2097/12/21; 00:00:00" 1.9604
"2097/12/22; 00:00:00" 1.8611
"2097/12/23; 00:00:00" 1.83
"2097/12/24; 00:00:00" 1.8546
"2097/12/25; 00:00:00" 1.9187
"2097/12/26; 00:00:00" 1.9821
"2097/12/27; 00:00:00" 1.9652
"2097/12/28; 00:00:00" 1.8813
"2097/12/29; 00:00:00" 1.7837
"2097/12/30; 00:00:00" 1.7364
"2097/12/31; 00:00:00" 1.7351
"2098/01/01; 00:00:00" 1.7793
"2098/01/02; 00:00:00" 1.8656
"2098/01/03; 00:00:00" 2.0043
"2098/01/04; 00:00:00" 2.1683
"2098/01/05; 00:00:00" 2.2541
"2098/01/06; 00:00:00" 2.3809
"2098/01/07; 00:00:00" 2.5617
"2098/01/08; 00:00:00" 2.6098
"2098/01/09; 00:00:00" 2.5967
"2098/01/10; 00:00:00" 2.4801
"2098/01/11; 00:00:00" 2.3601
"2098/01/12; 00:00:00" 2.2284
"2098/01/13; 00:00:00" 2.1269
"2098/01/14; 00:00:00" 1.9978
"2098/01/15; 00:00:00" 1.8987
"2098/01/16; 00:00:00" 1.8216
"2098/01/17; 00:00:00" 1.7542
"2098/01/18; 00:00:00" 1.6938
"2098/01/19; 00:00:00" 1.7092
"2098/01/20; 00:00:00" 1.7754
"2098/01/21; 00:00:00" 1.8901
"2098/01/22; 00:00:00" 2.0639
"2098/01/23; 00:00:00" 2.2271
"2098/01/24; 00:00:00" 2.3327
"2098/01/25; 00:00:00" 2.3448
"2098/01/26; 00:00:00" 2.2731
"2098/01/27; 00:00:00" 2.187
"2098/01/28; 00:00:00" 2.0536
"2098/01/29; 00:00:00" 1.9323
"2098/01/30; 00:00:00" 1.8471
"2098/01/31; 00:00:00" 1.7958
"2098/02/01; 00:00:00" 1.7324
"2098/02/02; 00:00:00" 1.6552
"2098/02/03; 00:00:00" 1.5991
"2098/02/04; 00:00:00" 1.5631
"2098/02/05; 00:00:00" 1.5168
"2098/02/06; 00:00:00" 1.4625
"2098/02/07; 00:00:00" 1.391
"2098/02/08; 00:00:00" 1.3493
"2098/02/09; 00:00:00" 1.3496
"2098/02/10; 00:00:00" 1.3505
"2098/02/11; 00:00:00" 1.3522
"2098/02/12; 00:00:00" 1.3541
"2098/02/13; 00:00:00" 1.356
"2098/02/14; 00:00:00" 1.3566
"2098/02/15; 00:00:00" 1.3559
"2098/02/16; 00:00:00" 1.3521
"2098/02/17; 00:00:00" 1.3501
"2098/02/18; 00:00:00" 1.3507
"2098/02/19; 00:00:00" 1.3613
"2098/02/20; 00:00:00" 1.3708
"2098/02/21; 00:00:00" 1.3974
"2098/02/22; 00:00:00" 1.4051
"2098/02/23; 00:00:00" 1.3826
"2098/02/24; 00:00:00" 1.3556
"2098/02/25; 00:00:00" 1.3505
"2098/02/26; 00:00:00" 1.3506
"2098/02/27; 00:00:00" 1.3507
"2098/02/28; 00:00:00" 1.3553
"2098/03/01; 00:00:00" 1.3698
"2098/03/02; 00:00:00" 1.3698
"2098/03/03; 00:00:00" 1.3623
"2098/03/04; 00:00:00" 1.3534
"2098/03/05; 00:00:00" 1.3555
"2098/03/06; 00:00:00" 1.3628
"2098/03/07; 00:00:00" 1.3691
"2098/03/08; 00:00:00" 1.3801
"2098/03/09; 00:00:00" 1.3882
"2098/03/10; 00:00:00" 1.3769
"2098/03/11; 00:00:00" 1.3616
"2098/03/12; 00:00:00" 1.3542
"2098/03/13; 00:00:00" 1.3517
"2098/03/14; 00:00:00" 1.3517
"2098/03/15; 00:00:00" 1.3519
"2098/03/16; 00:00:00" 1.3528
"2098/03/17; 00:00:00" 1.3538
"2098/03/18; 00:00:00" 1.3545
"2098/03/19; 00:00:00" 1.3559
"2098/03/20; 00:00:00" 1.356
"2098/03/21; 00:00:00" 1.3555
"2098/03/22; 00:00:00" 1.3549
"2098/03/23; 00:00:00" 1.3547
"2098/03/24; 00:00:00" 1.3546
"2098/03/25; 00:00:00" 1.3548
"2098/03/26; 00:00:00" 1.3562
"2098/03/27; 00:00:00" 1.3571
"2098/03/28; 00:00:00" 1.3585
"2098/03/29; 00:00:00" 1.3601
"2098/03/30; 00:00:00" 1.3626
"2098/03/31; 00:00:00" 1.3646
"2098/04/01; 00:00:00" 1.3666
"2098/04/02; 00:00:00" 1.3664
"2098/04/03; 00:00:00" 1.3661
"2098/04/04; 00:00:00" 1.3675
"2098/04/05; 00:00:00" 1.3679
"2098/04/06; 00:00:00" 1.3691
"2098/04/07; 00:00:00" 1.3687
"2098/04/08; 00:00:00" 1.364
"2098/04/09; 00:00:00" 1.359
"2098/04/10; 00:00:00" 1.3556
"2098/04/11; 00:00:00" 1.3554
"2098/04/12; 00:00:00" 1.3557
"2098/04/13; 00:00:00" 1.3551
"2098/04/14; 00:00:00" 1.355
"2098/04/15; 00:00:00" 1.3549
"2098/04/16; 00:00:00" 1.3547
"2098/04/17; 00:00:00" 1.3546
"2098/04/18; 00:00:00" 1.3548
"2098/04/19; 00:00:00" 1.3548
"2098/04/20; 00:00:00" 1.3551
"2098/04/21; 00:00:00" 1.3687
"2098/04/22; 00:00:00" 1.3622
"2098/04/23; 00:00:00" 1.3551
"2098/04/24; 00:00:00" 1.3547
"2098/04/25; 00:00:00" 1.3547
"2098/04/26; 00:00:00" 1.3559
"2098/04/27; 00:00:00" 1.3622
"2098/04/28; 00:00:00" 1.3879
"2098/04/29; 00:00:00" 1.447
"2098/04/30; 00:00:00" 1.4209
"2098/05/01; 00:00:00" 1.386
"2098/05/02; 00:00:00" 1.3657
"2098/05/03; 00:00:00" 1.3587
"2098/05/04; 00:00:00" 1.3883
"2098/05/05; 00:00:00" 1.4589
"2098/05/06; 00:00:00" 1.4674
"2098/05/07; 00:00:00" 1.4695
"2098/05/08; 00:00:00" 1.5033
"2098/05/09; 00:00:00" 1.5376
"2098/05/10; 00:00:00" 1.5317
"2098/05/11; 00:00:00" 1.5112
"2098/05/12; 00:00:00" 1.4734
"2098/05/13; 00:00:00" 1.4309
"2098/05/14; 00:00:00" 1.4232
"2098/05/15; 00:00:00" 1.4173
"2098/05/16; 00:00:00" 1.4301
"2098/05/17; 00:00:00" 1.4384
"2098/05/18; 00:00:00" 1.4348
"2098/05/19; 00:00:00" 1.4351
"2098/05/20; 00:00:00" 1.417
"2098/05/21; 00:00:00" 1.401
"2098/05/22; 00:00:00" 1.3794
"2098/05/23; 00:00:00" 1.3676
"2098/05/24; 00:00:00" 1.391
"2098/05/25; 00:00:00" 1.4367
"2098/05/26; 00:00:00" 1.448
"2098/05/27; 00:00:00" 1.4481
"2098/05/28; 00:00:00" 1.4345
"2098/05/29; 00:00:00" 1.4068
"2098/05/30; 00:00:00" 1.3722
"2098/05/31; 00:00:00" 1.3646
"2098/06/01; 00:00:00" 1.3597
"2098/06/02; 00:00:00" 1.3576
"2098/06/03; 00:00:00" 1.3577
"2098/06/04; 00:00:00" 1.3661
"2098/06/05; 00:00:00" 1.3728
"2098/06/06; 00:00:00" 1.3796
"2098/06/07; 00:00:00" 1.3932
"2098/06/08; 00:00:00" 1.4389
"2098/06/09; 00:00:00" 1.4726
"2098/06/10; 00:00:00" 1.4873
"2098/06/11; 00:00:00" 1.4763
"2098/06/12; 00:00:00" 1.5224
"2098/06/13; 00:00:00" 1.5816
"2098/06/14; 00:00:00" 1.5988
"2098/06/15; 00:00:00" 1.6233
"2098/06/16; 00:00:00" 1.6741
"2098/06/17; 00:00:00" 1.7314
"2098/06/18; 00:00:00" 1.736
"2098/06/19; 00:00:00" 1.6996
"2098/06/20; 00:00:00" 1.6362
"2098/06/21; 00:00:00" 1.6081
"2098/06/22; 00:00:00" 1.6231
"2098/06/23; 00:00:00" 1.6245
"2098/06/24; 00:00:00" 1.6044
"2098/06/25; 00:00:00" 1.5907
"2098/06/26; 00:00:00" 1.5602
"2098/06/27; 00:00:00" 1.5327
"2098/06/28; 00:00:00" 1.5156
"2098/06/29; 00:00:00" 1.4983
"2098/06/30; 00:00:00" 1.5154
"2098/07/01; 00:00:00" 1.5408
"2098/07/02; 00:00:00" 1.5511
"2098/07/03; 00:00:00" 1.5499
"2098/07/04; 00:00:00" 1.5643
"2098/07/05; 00:00:00" 1.5683
"2098/07/06; 00:00:00" 1.5701
"2098/07/07; 00:00:00" 1.5713
"2098/07/08; 00:00:00" 1.5797
"2098/07/09; 00:00:00" 1.5869
"2098/07/10; 00:00:00" 1.5854
"2098/07/11; 00:00:00" 1.5872
"2098/07/12; 00:00:00" 1.5785
"2098/07/13; 00:00:00" 1.5563
"2098/07/14; 00:00:00" 1.5478
"2098/07/15; 00:00:00" 1.5754
"2098/07/16; 00:00:00" 1.6667
"2098/07/17; 00:00:00" 1.6779
"2098/07/18; 00:00:00" 1.6619
"2098/07/19; 00:00:00" 1.6263
"2098/07/20; 00:00:00" 1.5886
"2098/07/21; 00:00:00" 1.5332
"2098/07/22; 00:00:00" 1.4711
"2098/07/23; 00:00:00" 1.4165
"2098/07/24; 00:00:00" 1.3852
"2098/07/25; 00:00:00" 1.3672
"2098/07/26; 00:00:00" 1.3614
"2098/07/27; 00:00:00" 1.3616
"2098/07/28; 00:00:00" 1.3617
"2098/07/29; 00:00:00" 1.3616
"2098/07/30; 00:00:00" 1.3619
"2098/07/31; 00:00:00" 1.3617
"2098/08/01; 00:00:00" 1.3618
"2098/08/02; 00:00:00" 1.3619
"2098/08/03; 00:00:00" 1.3633
"2098/08/04; 00:00:00" 1.3666
"2098/08/05; 00:00:00" 1.3706
"2098/08/06; 00:00:00" 1.376
"2098/08/07; 00:00:00" 1.3746
"2098/08/08; 00:00:00" 1.3727
"2098/08/09; 00:00:00" 1.3744
"2098/08/10; 00:00:00" 1.377
"2098/08/11; 00:00:00" 1.378
"2098/08/12; 00:00:00" 1.3806
"2098/08/13; 00:00:00" 1.387
"2098/08/14; 00:00:00" 1.3917
"2098/08/15; 00:00:00" 1.3993
"2098/08/16; 00:00:00" 1.4088
"2098/08/17; 00:00:00" 1.4217
"2098/08/18; 00:00:00" 1.4478
"2098/08/19; 00:00:00" 1.4574
"2098/08/20; 00:00:00" 1.4391
"2098/08/21; 00:00:00" 1.4085
"2098/08/22; 00:00:00" 1.4241
"2098/08/23; 00:00:00" 1.4842
"2098/08/24; 00:00:00" 1.5166
"2098/08/25; 00:00:00" 1.488
"2098/08/26; 00:00:00" 1.4457
"2098/08/27; 00:00:00" 1.4266
"2098/08/28; 00:00:00" 1.4236
"2098/08/29; 00:00:00" 1.4203
"2098/08/30; 00:00:00" 1.404
"2098/08/31; 00:00:00" 1.3958
"2098/09/01; 00:00:00" 1.3922
"2098/09/02; 00:00:00" 1.3933
"2098/09/03; 00:00:00" 1.3927
"2098/09/04; 00:00:00" 1.3766
"2098/09/05; 00:00:00" 1.3646
"2098/09/06; 00:00:00" 1.4077
"2098/09/07; 00:00:00" 1.3878
"2098/09/08; 00:00:00" 1.3649
"2098/09/09; 00:00:00" 1.3652
"2098/09/10; 00:00:00" 1.3695
"2098/09/11; 00:00:00" 1.3741
"2098/09/12; 00:00:00" 1.3767
"2098/09/13; 00:00:00" 1.3821
"2098/09/14; 00:00:00" 1.3852
"2098/09/15; 00:00:00" 1.3808
"2098/09/16; 00:00:00" 1.3754
"2098/09/17; 00:00:00" 1.3699
"2098/09/18; 00:00:00" 1.3698
"2098/09/19; 00:00:00" 1.3721
"2098/09/20; 00:00:00" 1.3777
"2098/09/21; 00:00:00" 1.3871
"2098/09/22; 00:00:00" 1.3927
"2098/09/23; 00:00:00" 1.3902
"2098/09/24; 00:00:00" 1.3827
"2098/09/25; 00:00:00" 1.3778
"2098/09/26; 00:00:00" 1.3748
"2098/09/27; 00:00:00" 1.3696
"2098/09/28; 00:00:00" 1.3666
"2098/09/29; 00:00:00" 1.3664
"2098/09/30; 00:00:00" 1.3665
"2098/10/01; 00:00:00" 1.367
"2098/10/02; 00:00:00" 1.3682
"2098/10/03; 00:00:00" 1.3703
"2098/10/04; 00:00:00" 1.3689
"2098/10/05; 00:00:00" 1.3665
"2098/10/06; 00:00:00" 1.3666
"2098/10/07; 00:00:00" 1.3666
"2098/10/08; 00:00:00" 1.3668
"2098/10/09; 00:00:00" 1.368
"2098/10/10; 00:00:00" 1.3692
"2098/10/11; 00:00:00" 1.3697
"2098/10/12; 00:00:00" 1.3691
"2098/10/13; 00:00:00" 1.3753
"2098/10/14; 00:00:00" 1.5643
"2098/10/15; 00:00:00" 1.657
"2098/10/16; 00:00:00" 1.7112
"2098/10/17; 00:00:00" 1.7382
"2098/10/18; 00:00:00" 1.711
"2098/10/19; 00:00:00" 1.6561
"2098/10/20; 00:00:00" 1.6193
"2098/10/21; 00:00:00" 1.5787
"2098/10/22; 00:00:00" 1.5192
"2098/10/23; 00:00:00" 1.4604
"2098/10/24; 00:00:00" 1.4041
"2098/10/25; 00:00:00" 1.3721
"2098/10/26; 00:00:00" 1.368
"2098/10/27; 00:00:00" 1.3681
"2098/10/28; 00:00:00" 1.3682
"2098/10/29; 00:00:00" 1.3686
"2098/10/30; 00:00:00" 1.3686
"2098/10/31; 00:00:00" 1.3684
"2098/11/01; 00:00:00" 1.3684
"2098/11/02; 00:00:00" 1.3685
"2098/11/03; 00:00:00" 1.3686
"2098/11/04; 00:00:00" 1.3686
"2098/11/05; 00:00:00" 1.3916
"2098/11/06; 00:00:00" 1.5439
"2098/11/07; 00:00:00" 1.6422
"2098/11/08; 00:00:00" 1.7194
"2098/11/09; 00:00:00" 1.7527
"2098/11/10; 00:00:00" 1.7089
"2098/11/11; 00:00:00" 1.6547
"2098/11/12; 00:00:00" 1.6175
"2098/11/13; 00:00:00" 1.6035
"2098/11/14; 00:00:00" 1.623
"2098/11/15; 00:00:00" 1.6528
"2098/11/16; 00:00:00" 1.6571
"2098/11/17; 00:00:00" 1.6269
"2098/11/18; 00:00:00" 1.588
"2098/11/19; 00:00:00" 1.545
"2098/11/20; 00:00:00" 1.5035
"2098/11/21; 00:00:00" 1.4565
"2098/11/22; 00:00:00" 1.4151
"2098/11/23; 00:00:00" 1.381
"2098/11/24; 00:00:00" 1.3728
"2098/11/25; 00:00:00" 1.3702
"2098/11/26; 00:00:00" 1.3705
"2098/11/27; 00:00:00" 1.3716
"2098/11/28; 00:00:00" 1.3739
"2098/11/29; 00:00:00" 1.3751
"2098/11/30; 00:00:00" 1.3732
"2098/12/01; 00:00:00" 1.3706
"2098/12/02; 00:00:00" 1.5235
"2098/12/03; 00:00:00" 1.6003
"2098/12/04; 00:00:00" 1.5885
"2098/12/05; 00:00:00" 1.5385
"2098/12/06; 00:00:00" 1.5024
"2098/12/07; 00:00:00" 1.5339
"2098/12/08; 00:00:00" 1.6056
"2098/12/09; 00:00:00" 1.6258
"2098/12/10; 00:00:00" 1.6068
"2098/12/11; 00:00:00" 1.5831
"2098/12/12; 00:00:00" 1.5589
"2098/12/13; 00:00:00" 1.5457
"2098/12/14; 00:00:00" 1.5253
"2098/12/15; 00:00:00" 1.4967
"2098/12/16; 00:00:00" 1.522
"2098/12/17; 00:00:00" 1.6872
"2098/12/18; 00:00:00" 1.9321
"2098/12/19; 00:00:00" 2.1479
"2098/12/20; 00:00:00" 2.2553
"2098/12/21; 00:00:00" 2.3016
"2098/12/22; 00:00:00" 2.2984
"2098/12/23; 00:00:00" 2.2813
"2098/12/24; 00:00:00" 2.3293
"2098/12/25; 00:00:00" 2.4588
"2098/12/26; 00:00:00" 2.5769
"2098/12/27; 00:00:00" 2.5846
"2098/12/28; 00:00:00" 2.5775
"2098/12/29; 00:00:00" 2.5938
"2098/12/30; 00:00:00" 2.6305
"2098/12/31; 00:00:00" 2.6195
"2099/01/01; 00:00:00" 2.5663
"2099/01/02; 00:00:00" 2.4243
"2099/01/03; 00:00:00" 2.3257
"2099/01/04; 00:00:00" 2.2158
"2099/01/05; 00:00:00" 2.1185
"2099/01/06; 00:00:00" 2.0136
"2099/01/07; 00:00:00" 1.9304
"2099/01/08; 00:00:00" 1.8778
"2099/01/09; 00:00:00" 1.8418
"2099/01/10; 00:00:00" 1.8247
"2099/01/11; 00:00:00" 1.7936
"2099/01/12; 00:00:00" 1.7584
"2099/01/13; 00:00:00" 1.7191
"2099/01/14; 00:00:00" 1.6902
"2099/01/15; 00:00:00" 1.6738
"2099/01/16; 00:00:00" 1.6434
"2099/01/17; 00:00:00" 1.6129
"2099/01/18; 00:00:00" 1.5832
"2099/01/19; 00:00:00" 1.5582
"2099/01/20; 00:00:00" 1.5293
"2099/01/21; 00:00:00" 1.507
"2099/01/22; 00:00:00" 1.4876
"2099/01/23; 00:00:00" 1.4745
"2099/01/24; 00:00:00" 1.4578
"2099/01/25; 00:00:00" 1.4397
"2099/01/26; 00:00:00" 1.4346
"2099/01/27; 00:00:00" 1.4148
"2099/01/28; 00:00:00" 1.4058
"2099/01/29; 00:00:00" 1.4059
"2099/01/30; 00:00:00" 1.4527
"2099/01/31; 00:00:00" 1.6165
"2099/02/01; 00:00:00" 1.8872
"2099/02/02; 00:00:00" 2.0616
"2099/02/03; 00:00:00" 2.187
"2099/02/04; 00:00:00" 2.2801
"2099/02/05; 00:00:00" 2.4048
"2099/02/06; 00:00:00" 2.5211
"2099/02/07; 00:00:00" 2.5383
"2099/02/08; 00:00:00" 2.4648
"2099/02/09; 00:00:00" 2.4115
"2099/02/10; 00:00:00" 2.3491
"2099/02/11; 00:00:00" 2.2398
"2099/02/12; 00:00:00" 2.1426
"2099/02/13; 00:00:00" 2.0174
"2099/02/14; 00:00:00" 1.9218
"2099/02/15; 00:00:00" 1.8451
"2099/02/16; 00:00:00" 1.7973
"2099/02/17; 00:00:00" 1.756
"2099/02/18; 00:00:00" 1.708
"2099/02/19; 00:00:00" 1.6985
"2099/02/20; 00:00:00" 1.696
"2099/02/21; 00:00:00" 1.6767
"2099/02/22; 00:00:00" 1.6459
"2099/02/23; 00:00:00" 1.6239
"2099/02/24; 00:00:00" 1.6017
"2099/02/25; 00:00:00" 1.574
"2099/02/26; 00:00:00" 1.5467
"2099/02/27; 00:00:00" 1.5191
"2099/02/28; 00:00:00" 1.5021
"2099/03/01; 00:00:00" 1.4866
"2099/03/02; 00:00:00" 1.4759
"2099/03/03; 00:00:00" 1.4591
"2099/03/04; 00:00:00" 1.443
"2099/03/05; 00:00:00" 1.433
"2099/03/06; 00:00:00" 1.4197
"2099/03/07; 00:00:00" 1.4061
"2099/03/08; 00:00:00" 1.408
"2099/03/09; 00:00:00" 1.4257
"2099/03/10; 00:00:00" 1.4696
"2099/03/11; 00:00:00" 1.5169
"2099/03/12; 00:00:00" 1.555
"2099/03/13; 00:00:00" 1.5848
"2099/03/14; 00:00:00" 1.5981
"2099/03/15; 00:00:00" 1.6112
"2099/03/16; 00:00:00" 1.6135
"2099/03/17; 00:00:00" 1.5928
"2099/03/18; 00:00:00" 1.5647
"2099/03/19; 00:00:00" 1.553
"2099/03/20; 00:00:00" 1.6029
"2099/03/21; 00:00:00" 1.6555
"2099/03/22; 00:00:00" 1.7136
"2099/03/23; 00:00:00" 1.7726
"2099/03/24; 00:00:00" 1.7518
"2099/03/25; 00:00:00" 1.6853
"2099/03/26; 00:00:00" 1.6281
"2099/03/27; 00:00:00" 1.5863
"2099/03/28; 00:00:00" 1.5449
"2099/03/29; 00:00:00" 1.505
"2099/03/30; 00:00:00" 1.4743
"2099/03/31; 00:00:00" 1.44
"2099/04/01; 00:00:00" 1.426
"2099/04/02; 00:00:00" 1.4365
"2099/04/03; 00:00:00" 1.4558
"2099/04/04; 00:00:00" 1.4695
"2099/04/05; 00:00:00" 1.4614
"2099/04/06; 00:00:00" 1.4417
"2099/04/07; 00:00:00" 1.4219
"2099/04/08; 00:00:00" 1.4042
"2099/04/09; 00:00:00" 1.3938
"2099/04/10; 00:00:00" 1.3861
"2099/04/11; 00:00:00" 1.3828
"2099/04/12; 00:00:00" 1.3894
"2099/04/13; 00:00:00" 1.4297
"2099/04/14; 00:00:00" 1.5972
"2099/04/15; 00:00:00" 1.8056
"2099/04/16; 00:00:00" 1.8775
"2099/04/17; 00:00:00" 1.8403
"2099/04/18; 00:00:00" 1.7699
"2099/04/19; 00:00:00" 1.6937
"2099/04/20; 00:00:00" 1.6522
"2099/04/21; 00:00:00" 1.6267
"2099/04/22; 00:00:00" 1.615
"2099/04/23; 00:00:00" 1.63
"2099/04/24; 00:00:00" 1.6791
"2099/04/25; 00:00:00" 1.7137
"2099/04/26; 00:00:00" 1.7011
"2099/04/27; 00:00:00" 1.6736
"2099/04/28; 00:00:00" 1.6552
"2099/04/29; 00:00:00" 1.6622
"2099/04/30; 00:00:00" 1.7134
"2099/05/01; 00:00:00" 1.7643
"2099/05/02; 00:00:00" 1.7373
"2099/05/03; 00:00:00" 1.7176
"2099/05/04; 00:00:00" 1.7143
"2099/05/05; 00:00:00" 1.6765
"2099/05/06; 00:00:00" 1.7102
"2099/05/07; 00:00:00" 1.8129
"2099/05/08; 00:00:00" 1.8175
"2099/05/09; 00:00:00" 1.7819
"2099/05/10; 00:00:00" 1.7746
"2099/05/11; 00:00:00" 1.7408
"2099/05/12; 00:00:00" 1.701
"2099/05/13; 00:00:00" 1.6779
"2099/05/14; 00:00:00" 1.6828
"2099/05/15; 00:00:00" 1.6973
"2099/05/16; 00:00:00" 1.695
"2099/05/17; 00:00:00" 1.6845
"2099/05/18; 00:00:00" 1.6662
"2099/05/19; 00:00:00" 1.6498
"2099/05/20; 00:00:00" 1.6472
"2099/05/21; 00:00:00" 1.6906
"2099/05/22; 00:00:00" 1.8974
"2099/05/23; 00:00:00" 1.9948
"2099/05/24; 00:00:00" 2.0038
"2099/05/25; 00:00:00" 1.9989
"2099/05/26; 00:00:00" 1.9984
"2099/05/27; 00:00:00" 1.9814
"2099/05/28; 00:00:00" 1.9516
"2099/05/29; 00:00:00" 1.9495
"2099/05/30; 00:00:00" 1.9649
"2099/05/31; 00:00:00" 1.9782
"2099/06/01; 00:00:00" 1.9958
"2099/06/02; 00:00:00" 2.0366
"2099/06/03; 00:00:00" 2.1738
"2099/06/04; 00:00:00" 2.3154
"2099/06/05; 00:00:00" 2.4241
"2099/06/06; 00:00:00" 2.4728
"2099/06/07; 00:00:00" 2.4782
"2099/06/08; 00:00:00" 2.4367
"2099/06/09; 00:00:00" 2.3774
"2099/06/10; 00:00:00" 2.2564
"2099/06/11; 00:00:00" 2.1675
"2099/06/12; 00:00:00" 2.0745
"2099/06/13; 00:00:00" 2.0195
"2099/06/14; 00:00:00" 2.0017
"2099/06/15; 00:00:00" 2.0102
"2099/06/16; 00:00:00" 1.9862
"2099/06/17; 00:00:00" 1.9258
"2099/06/18; 00:00:00" 1.8712
"2099/06/19; 00:00:00" 1.8283
"2099/06/20; 00:00:00" 1.7863
"2099/06/21; 00:00:00" 1.8115
"2099/06/22; 00:00:00" 1.8556
"2099/06/23; 00:00:00" 1.8758
"2099/06/24; 00:00:00" 1.8484
"2099/06/25; 00:00:00" 1.8046
"2099/06/26; 00:00:00" 1.775
"2099/06/27; 00:00:00" 1.7438
"2099/06/28; 00:00:00" 1.7353
"2099/06/29; 00:00:00" 1.7512
"2099/06/30; 00:00:00" 1.7584
"2099/07/01; 00:00:00" 1.7372
"2099/07/02; 00:00:00" 1.7
"2099/07/03; 00:00:00" 1.6755
"2099/07/04; 00:00:00" 1.6607
"2099/07/05; 00:00:00" 1.6475
"2099/07/06; 00:00:00" 1.6385
"2099/07/07; 00:00:00" 1.6331
"2099/07/08; 00:00:00" 1.6342
"2099/07/09; 00:00:00" 1.6244
"2099/07/10; 00:00:00" 1.5971
"2099/07/11; 00:00:00" 1.5585
"2099/07/12; 00:00:00" 1.5273
"2099/07/13; 00:00:00" 1.5053
"2099/07/14; 00:00:00" 1.4914
"2099/07/15; 00:00:00" 1.4736
"2099/07/16; 00:00:00" 1.4507
"2099/07/17; 00:00:00" 1.4313
"2099/07/18; 00:00:00" 1.4091
"2099/07/19; 00:00:00" 1.3982
"2099/07/20; 00:00:00" 1.3905
"2099/07/21; 00:00:00" 1.3877
"2099/07/22; 00:00:00" 1.3873
"2099/07/23; 00:00:00" 1.3874
"2099/07/24; 00:00:00" 1.3875
"2099/07/25; 00:00:00" 1.3878
"2099/07/26; 00:00:00" 1.3878
"2099/07/27; 00:00:00" 1.3877
"2099/07/28; 00:00:00" 1.3877
"2099/07/29; 00:00:00" 1.388
"2099/07/30; 00:00:00" 1.3887
"2099/07/31; 00:00:00" 1.3886
"2099/08/01; 00:00:00" 1.388
"2099/08/02; 00:00:00" 1.466
"2099/08/03; 00:00:00" 1.4987
"2099/08/04; 00:00:00" 1.4591
"2099/08/05; 00:00:00" 1.415
"2099/08/06; 00:00:00" 1.3904
"2099/08/07; 00:00:00" 1.3886
"2099/08/08; 00:00:00" 1.3898
"2099/08/09; 00:00:00" 1.3898
"2099/08/10; 00:00:00" 1.3897
"2099/08/11; 00:00:00" 1.3898
"2099/08/12; 00:00:00" 1.3899
"2099/08/13; 00:00:00" 1.3893
"2099/08/14; 00:00:00" 1.3892
"2099/08/15; 00:00:00" 1.3895
"2099/08/16; 00:00:00" 1.3908
"2099/08/17; 00:00:00" 1.3942
"2099/08/18; 00:00:00" 1.3991
"2099/08/19; 00:00:00" 1.4033
"2099/08/20; 00:00:00" 1.4077
"2099/08/21; 00:00:00" 1.4107
"2099/08/22; 00:00:00" 1.4168
"2099/08/23; 00:00:00" 1.4201
"2099/08/24; 00:00:00" 1.4224
"2099/08/25; 00:00:00" 1.4322
"2099/08/26; 00:00:00" 1.4438
"2099/08/27; 00:00:00" 1.4343
"2099/08/28; 00:00:00" 1.4145
"2099/08/29; 00:00:00" 1.4
"2099/08/30; 00:00:00" 1.4002
"2099/08/31; 00:00:00" 1.4101
"2099/09/01; 00:00:00" 1.4177
"2099/09/02; 00:00:00" 1.4193
"2099/09/03; 00:00:00" 1.4227
"2099/09/04; 00:00:00" 1.4339
"2099/09/05; 00:00:00" 1.4585
"2099/09/06; 00:00:00" 1.4865
"2099/09/07; 00:00:00" 1.5442
"2099/09/08; 00:00:00" 1.5188
"2099/09/09; 00:00:00" 1.4263
"2099/09/10; 00:00:00" 1.4205
"2099/09/11; 00:00:00" 1.4071
"2099/09/12; 00:00:00" 1.3956
"2099/09/13; 00:00:00" 1.3939
"2099/09/14; 00:00:00" 1.3942
"2099/09/15; 00:00:00" 1.3929
"2099/09/16; 00:00:00" 1.3922
"2099/09/17; 00:00:00" 1.4153
"2099/09/18; 00:00:00" 1.402
"2099/09/19; 00:00:00" 1.3965
"2099/09/20; 00:00:00" 1.4272
"2099/09/21; 00:00:00" 1.5581
"2099/09/22; 00:00:00" 1.6338
"2099/09/23; 00:00:00" 1.6483
"2099/09/24; 00:00:00" 1.6241
"2099/09/25; 00:00:00" 1.5719
"2099/09/26; 00:00:00" 1.5146
"2099/09/27; 00:00:00" 1.466
"2099/09/28; 00:00:00" 1.4185
"2099/09/29; 00:00:00" 1.3943
"2099/09/30; 00:00:00" 1.3923
"2099/10/01; 00:00:00" 1.3928
"2099/10/02; 00:00:00" 1.3951
"2099/10/03; 00:00:00" 1.3995
"2099/10/04; 00:00:00" 1.4026
"2099/10/05; 00:00:00" 1.4057
"2099/10/06; 00:00:00" 1.4071
"2099/10/07; 00:00:00" 1.4019
"2099/10/08; 00:00:00" 1.3934
"2099/10/09; 00:00:00" 1.414
"2099/10/10; 00:00:00" 1.4171
"2099/10/11; 00:00:00" 1.3957
"2099/10/12; 00:00:00" 1.3932
"2099/10/13; 00:00:00" 1.3963
"2099/10/14; 00:00:00" 1.4295
"2099/10/15; 00:00:00" 1.4504
"2099/10/16; 00:00:00" 1.4585
"2099/10/17; 00:00:00" 1.4858
"2099/10/18; 00:00:00" 1.5494
"2099/10/19; 00:00:00" 1.6693
"2099/10/20; 00:00:00" 1.729
"2099/10/21; 00:00:00" 1.6913
"2099/10/22; 00:00:00" 1.6407
"2099/10/23; 00:00:00" 1.629
"2099/10/24; 00:00:00" 1.6305
"2099/10/25; 00:00:00" 1.655
"2099/10/26; 00:00:00" 1.6827
"2099/10/27; 00:00:00" 1.6626
"2099/10/28; 00:00:00" 1.6507
"2099/10/29; 00:00:00" 1.6752
"2099/10/30; 00:00:00" 1.7052
"2099/10/31; 00:00:00" 1.7227
"2099/11/01; 00:00:00" 1.6848
"2099/11/02; 00:00:00" 1.6453
"2099/11/03; 00:00:00" 1.6224
"2099/11/04; 00:00:00" 1.6336
"2099/11/05; 00:00:00" 1.6962
"2099/11/06; 00:00:00" 1.7954
"2099/11/07; 00:00:00" 1.8946
"2099/11/08; 00:00:00" 1.9568
"2099/11/09; 00:00:00" 2.0352
"2099/11/10; 00:00:00" 2.1049
"2099/11/11; 00:00:00" 2.1732
"2099/11/12; 00:00:00" 2.1759
"2099/11/13; 00:00:00" 2.1685
"2099/11/14; 00:00:00" 2.1682
"2099/11/15; 00:00:00" 2.1015
"2099/11/16; 00:00:00" 2.0239
"2099/11/17; 00:00:00" 1.9342
"2099/11/18; 00:00:00" 1.8559
"2099/11/19; 00:00:00" 1.7861
"2099/11/20; 00:00:00" 1.6987
"2099/11/21; 00:00:00" 1.6524
"2099/11/22; 00:00:00" 1.6485
"2099/11/23; 00:00:00" 1.7033
"2099/11/24; 00:00:00" 1.7208
"2099/11/25; 00:00:00" 1.7091
"2099/11/26; 00:00:00" 1.6907
"2099/11/27; 00:00:00" 1.6592
"2099/11/28; 00:00:00" 1.634
"2099/11/29; 00:00:00" 1.6174
"2099/11/30; 00:00:00" 1.5856
"2099/12/01; 00:00:00" 1.5498
"2099/12/02; 00:00:00" 1.5231
"2099/12/03; 00:00:00" 1.5099
"2099/12/04; 00:00:00" 1.4961
"2099/12/05; 00:00:00" 1.4768
"2099/12/06; 00:00:00" 1.4594
"2099/12/07; 00:00:00" 1.4479
"2099/12/08; 00:00:00" 1.4393
"2099/12/09; 00:00:00" 1.4364
"2099/12/10; 00:00:00" 1.4349
"2099/12/11; 00:00:00" 1.4364
"2099/12/12; 00:00:00" 1.423
"2099/12/13; 00:00:00" 1.4103
"2099/12/14; 00:00:00" 1.4031
"2099/12/15; 00:00:00" 1.3995
"2099/12/16; 00:00:00" 1.3979
"2099/12/17; 00:00:00" 1.398
"2099/12/18; 00:00:00" 1.3982
"2099/12/19; 00:00:00" 1.3984
"2099/12/20; 00:00:00" 1.3986
"2099/12/21; 00:00:00" 1.3994
"2099/12/22; 00:00:00" 1.3991
"2099/12/23; 00:00:00" 1.3984
"2099/12/24; 00:00:00" 1.4043
"2099/12/25; 00:00:00" 1.4274
"2099/12/26; 00:00:00" 1.4706
"2099/12/27; 00:00:00" 1.5306
"2099/12/28; 00:00:00" 1.6294
"2099/12/29; 00:00:00" 1.7516
"2099/12/30; 00:00:00" 1.8404
"2099/12/31; 00:00:00" 1.8662
"2100/01/01; 00:00:00" 2.4203
"2100/01/02; 00:00:00" 2.5506
"2100/01/03; 00:00:00" 2.6512
"2100/01/04; 00:00:00" 2.7234
"2100/01/05; 00:00:00" 2.796
"2100/01/06; 00:00:00" 2.8441
"2100/01/07; 00:00:00" 2.8612
"2100/01/08; 00:00:00" 2.8596
"2100/01/09; 00:00:00" 2.9265
"2100/01/10; 00:00:00" 2.8704
"2100/01/11; 00:00:00" 2.8097
"2100/01/12; 00:00:00" 2.6034
"2100/01/13; 00:00:00" 2.3714
"2100/01/14; 00:00:00" 2.2383
"2100/01/15; 00:00:00" 2.1822
"2100/01/16; 00:00:00" 2.1209
"2100/01/17; 00:00:00" 2.0711
"2100/01/18; 00:00:00" 2.0488
"2100/01/19; 00:00:00" 2.0239
"2100/01/20; 00:00:00" 1.9591
"2100/01/21; 00:00:00" 1.9038
"2100/01/22; 00:00:00" 1.8486
"2100/01/23; 00:00:00" 1.8031
"2100/01/24; 00:00:00" 1.7979
"2100/01/25; 00:00:00" 1.8252
"2100/01/26; 00:00:00" 1.8475
"2100/01/27; 00:00:00" 1.8988
"2100/01/28; 00:00:00" 2.0442
"2100/01/29; 00:00:00" 2.2519
"2100/01/30; 00:00:00" 2.425
"2100/01/31; 00:00:00" 2.4648
"2100/02/01; 00:00:00" 2.4228
"2100/02/02; 00:00:00" 2.3259
"2100/02/03; 00:00:00" 2.2324
"2100/02/04; 00:00:00" 2.1324
"2100/02/05; 00:00:00" 2.0801
"2100/02/06; 00:00:00" 2.143
"2100/02/07; 00:00:00" 2.1215
"2100/02/08; 00:00:00" 2.047
"2100/02/09; 00:00:00" 1.9781
"2100/02/10; 00:00:00" 1.9383
"2100/02/11; 00:00:00" 1.8901
"2100/02/12; 00:00:00" 1.8611
"2100/02/13; 00:00:00" 1.8353
"2100/02/14; 00:00:00" 1.7948
"2100/02/15; 00:00:00" 1.7564
"2100/02/16; 00:00:00" 1.7064
"2100/02/17; 00:00:00" 1.6549
"2100/02/18; 00:00:00" 1.6123
"2100/02/19; 00:00:00" 1.587
"2100/02/20; 00:00:00" 1.5558
"2100/02/21; 00:00:00" 1.5254
"2100/02/22; 00:00:00" 1.4948
"2100/02/23; 00:00:00" 1.4654
"2100/02/24; 00:00:00" 1.4517
"2100/02/25; 00:00:00" 1.4789
"2100/02/26; 00:00:00" 1.5476
"2100/02/27; 00:00:00" 1.595
"2100/02/28; 00:00:00" 1.6236
"2100/03/01; 00:00:00" 1.643
"2100/03/02; 00:00:00" 1.6413
"2100/03/03; 00:00:00" 1.6538
"2100/03/04; 00:00:00" 1.6847
"2100/03/05; 00:00:00" 1.7304
"2100/03/06; 00:00:00" 1.7729
"2100/03/07; 00:00:00" 1.7861
"2100/03/08; 00:00:00" 1.7738
"2100/03/09; 00:00:00" 1.7403
"2100/03/10; 00:00:00" 1.6999
"2100/03/11; 00:00:00" 1.663
"2100/03/12; 00:00:00" 1.6374
"2100/03/13; 00:00:00" 1.6185
"2100/03/14; 00:00:00" 1.615
"2100/03/15; 00:00:00" 1.6182
"2100/03/16; 00:00:00" 1.6701
"2100/03/17; 00:00:00" 1.7815
"2100/03/18; 00:00:00" 1.8334
"2100/03/19; 00:00:00" 1.8603
"2100/03/20; 00:00:00" 1.933
"2100/03/21; 00:00:00" 2.0288
"2100/03/22; 00:00:00" 2.0965
"2100/03/23; 00:00:00" 2.1158
"2100/03/24; 00:00:00" 2.1134
"2100/03/25; 00:00:00" 2.0821
"2100/03/26; 00:00:00" 2.0334
"2100/03/27; 00:00:00" 2
"2100/03/28; 00:00:00" 1.9559
"2100/03/29; 00:00:00" 1.9254
"2100/03/30; 00:00:00" 1.8898
"2100/03/31; 00:00:00" 1.8541
"2100/04/01; 00:00:00" 1.8181
"2100/04/02; 00:00:00" 1.7924
"2100/04/03; 00:00:00" 1.7994
"2100/04/04; 00:00:00" 1.8186
"2100/04/05; 00:00:00" 1.8574
"2100/04/06; 00:00:00" 1.89
"2100/04/07; 00:00:00" 1.9379
"2100/04/08; 00:00:00" 1.9548
"2100/04/09; 00:00:00" 1.9508
"2100/04/10; 00:00:00" 1.9365
"2100/04/11; 00:00:00" 1.9339
"2100/04/12; 00:00:00" 1.9716
"2100/04/13; 00:00:00" 2.0034
"2100/04/14; 00:00:00" 1.9793
"2100/04/15; 00:00:00" 2.0252
"2100/04/16; 00:00:00" 2.2047
"2100/04/17; 00:00:00" 2.3673
"2100/04/18; 00:00:00" 2.3713
"2100/04/19; 00:00:00" 2.2703
"2100/04/20; 00:00:00" 2.1825
"2100/04/21; 00:00:00" 2.0523
"2100/04/22; 00:00:00" 1.9693
"2100/04/23; 00:00:00" 1.8988
"2100/04/24; 00:00:00" 1.845
"2100/04/25; 00:00:00" 1.7997
"2100/04/26; 00:00:00" 1.7671
"2100/04/27; 00:00:00" 1.7233
"2100/04/28; 00:00:00" 1.7008
"2100/04/29; 00:00:00" 1.7231
"2100/04/30; 00:00:00" 1.7375
"2100/05/01; 00:00:00" 1.7065
"2100/05/02; 00:00:00" 1.669
"2100/05/03; 00:00:00" 1.6433
"2100/05/04; 00:00:00" 1.6115
"2100/05/05; 00:00:00" 1.5967
"2100/05/06; 00:00:00" 1.5935
"2100/05/07; 00:00:00" 1.5972
"2100/05/08; 00:00:00" 1.5918
"2100/05/09; 00:00:00" 1.5913
"2100/05/10; 00:00:00" 1.5845
"2100/05/11; 00:00:00" 1.5713
"2100/05/12; 00:00:00" 1.5659
"2100/05/13; 00:00:00" 1.5616
"2100/05/14; 00:00:00" 1.573
"2100/05/15; 00:00:00" 1.5707
"2100/05/16; 00:00:00" 1.5638
"2100/05/17; 00:00:00" 1.5609
"2100/05/18; 00:00:00" 1.5425
"2100/05/19; 00:00:00" 1.5137
"2100/05/20; 00:00:00" 1.5003
"2100/05/21; 00:00:00" 1.5293
"2100/05/22; 00:00:00" 1.6271
"2100/05/23; 00:00:00" 1.8327
"2100/05/24; 00:00:00" 1.9408
"2100/05/25; 00:00:00" 1.9646
"2100/05/26; 00:00:00" 1.9531
"2100/05/27; 00:00:00" 1.9491
"2100/05/28; 00:00:00" 1.9385
"2100/05/29; 00:00:00" 1.9264
"2100/05/30; 00:00:00" 1.9116
"2100/05/31; 00:00:00" 1.8934
"2100/06/01; 00:00:00" 1.872
"2100/06/02; 00:00:00" 1.8453
"2100/06/03; 00:00:00" 1.8389
"2100/06/04; 00:00:00" 1.8209
"2100/06/05; 00:00:00" 1.8066
"2100/06/06; 00:00:00" 1.8187
"2100/06/07; 00:00:00" 1.8451
"2100/06/08; 00:00:00" 1.8572
"2100/06/09; 00:00:00" 1.858
"2100/06/10; 00:00:00" 1.8572
"2100/06/11; 00:00:00" 1.8613
"2100/06/12; 00:00:00" 1.8594
"2100/06/13; 00:00:00" 1.8478
"2100/06/14; 00:00:00" 1.8423
"2100/06/15; 00:00:00" 1.8312
"2100/06/16; 00:00:00" 1.8072
"2100/06/17; 00:00:00" 1.777
"2100/06/18; 00:00:00" 1.7335
"2100/06/19; 00:00:00" 1.693
"2100/06/20; 00:00:00" 1.6605
"2100/06/21; 00:00:00" 1.6294
"2100/06/22; 00:00:00" 1.6041
"2100/06/23; 00:00:00" 1.575
"2100/06/24; 00:00:00" 1.5684
"2100/06/25; 00:00:00" 1.566
"2100/06/26; 00:00:00" 1.5293
"2100/06/27; 00:00:00" 1.4919
"2100/06/28; 00:00:00" 1.4815
"2100/06/29; 00:00:00" 1.4868
"2100/06/30; 00:00:00" 1.5151
"2100/07/01; 00:00:00" 1.5446
"2100/07/02; 00:00:00" 1.5429
"2100/07/03; 00:00:00" 1.5172
"2100/07/04; 00:00:00" 1.4933
"2100/07/05; 00:00:00" 1.4929
"2100/07/06; 00:00:00" 1.4723
"2100/07/07; 00:00:00" 1.436
"2100/07/08; 00:00:00" 1.4341
"2100/07/09; 00:00:00" 1.4387
"2100/07/10; 00:00:00" 1.4474
"2100/07/11; 00:00:00" 1.4723
"2100/07/12; 00:00:00" 1.4836
"2100/07/13; 00:00:00" 1.4455
"2100/07/14; 00:00:00" 1.4224
"2100/07/15; 00:00:00" 1.413
"2100/07/16; 00:00:00" 1.4131
"2100/07/17; 00:00:00" 1.4135
"2100/07/18; 00:00:00" 1.4137
"2100/07/19; 00:00:00" 1.414
"2100/07/20; 00:00:00" 1.4146
"2100/07/21; 00:00:00" 1.4138
"2100/07/22; 00:00:00" 1.4134
"2100/07/23; 00:00:00" 1.4197
"2100/07/24; 00:00:00" 1.4232
"2100/07/25; 00:00:00" 1.4135
"2100/07/26; 00:00:00" 1.4139
"2100/07/27; 00:00:00" 1.415
"2100/07/28; 00:00:00" 1.4179
"2100/07/29; 00:00:00" 1.419
"2100/07/30; 00:00:00" 1.4194
"2100/07/31; 00:00:00" 1.4221
"2100/08/01; 00:00:00" 1.4253
"2100/08/02; 00:00:00" 1.426
"2100/08/03; 00:00:00" 1.4261
"2100/08/04; 00:00:00" 1.4285
"2100/08/05; 00:00:00" 1.435
"2100/08/06; 00:00:00" 1.4403
"2100/08/07; 00:00:00" 1.4465
"2100/08/08; 00:00:00" 1.4511
"2100/08/09; 00:00:00" 1.4496
"2100/08/10; 00:00:00" 1.4435
"2100/08/11; 00:00:00" 1.4368
"2100/08/12; 00:00:00" 1.4345
"2100/08/13; 00:00:00" 1.4359
"2100/08/14; 00:00:00" 1.4347
"2100/08/15; 00:00:00" 1.4287
"2100/08/16; 00:00:00" 1.4245
"2100/08/17; 00:00:00" 1.4259
"2100/08/18; 00:00:00" 1.4275
"2100/08/19; 00:00:00" 1.4297
"2100/08/20; 00:00:00" 1.4335
"2100/08/21; 00:00:00" 1.4327
"2100/08/22; 00:00:00" 1.4258
"2100/08/23; 00:00:00" 1.4215
"2100/08/24; 00:00:00" 1.4208
"2100/08/25; 00:00:00" 1.4212
"2100/08/26; 00:00:00" 1.4247
"2100/08/27; 00:00:00" 1.4269
"2100/08/28; 00:00:00" 1.4277
"2100/08/29; 00:00:00" 1.4254
"2100/08/30; 00:00:00" 1.4222
"2100/08/31; 00:00:00" 1.4268
"2100/09/01; 00:00:00" 1.4341
"2100/09/02; 00:00:00" 1.4417
"2100/09/03; 00:00:00" 1.4443
"2100/09/04; 00:00:00" 1.4477
"2100/09/05; 00:00:00" 1.4431
"2100/09/06; 00:00:00" 1.4344
"2100/09/07; 00:00:00" 1.4268
"2100/09/08; 00:00:00" 1.4221
"2100/09/09; 00:00:00" 1.4195
"2100/09/10; 00:00:00" 1.4171
"2100/09/11; 00:00:00" 1.417
"2100/09/12; 00:00:00" 1.4224
"2100/09/13; 00:00:00" 1.4522
"2100/09/14; 00:00:00" 1.4556
"2100/09/15; 00:00:00" 1.4768
"2100/09/16; 00:00:00" 1.481
"2100/09/17; 00:00:00" 1.5006
"2100/09/18; 00:00:00" 1.5441
"2100/09/19; 00:00:00" 1.5859
"2100/09/20; 00:00:00" 1.6019
"2100/09/21; 00:00:00" 1.5996
"2100/09/22; 00:00:00" 1.5917
"2100/09/23; 00:00:00" 1.5676
"2100/09/24; 00:00:00" 1.5344
"2100/09/25; 00:00:00" 1.4879
"2100/09/26; 00:00:00" 1.4543
"2100/09/27; 00:00:00" 1.4376
"2100/09/28; 00:00:00" 1.4228
"2100/09/29; 00:00:00" 1.4182
"2100/09/30; 00:00:00" 1.4187
"2100/10/01; 00:00:00" 1.419
"2100/10/02; 00:00:00" 1.421
"2100/10/03; 00:00:00" 1.4226
"2100/10/04; 00:00:00" 1.4207
"2100/10/05; 00:00:00" 1.4208
"2100/10/06; 00:00:00" 1.423
"2100/10/07; 00:00:00" 1.4225
"2100/10/08; 00:00:00" 1.4208
"2100/10/09; 00:00:00" 1.4207
"2100/10/10; 00:00:00" 1.4228
"2100/10/11; 00:00:00" 1.4268
"2100/10/12; 00:00:00" 1.4307
"2100/10/13; 00:00:00" 1.437
"2100/10/14; 00:00:00" 1.4409
"2100/10/15; 00:00:00" 1.4454
"2100/10/16; 00:00:00" 1.454
"2100/10/17; 00:00:00" 1.4667
"2100/10/18; 00:00:00" 1.4768
"2100/10/19; 00:00:00" 1.4953
"2100/10/20; 00:00:00" 1.5521
"2100/10/21; 00:00:00" 1.5736
"2100/10/22; 00:00:00" 1.5737
"2100/10/23; 00:00:00" 1.5738
"2100/10/24; 00:00:00" 1.5739
"2100/10/25; 00:00:00" 1.5739
"2100/10/26; 00:00:00" 1.574
"2100/10/27; 00:00:00" 1.5741
"2100/10/28; 00:00:00" 1.5741
"2100/10/29; 00:00:00" 1.5279
"2100/10/30; 00:00:00" 1.461
"2100/10/31; 00:00:00" 1.4274
"2100/11/01; 00:00:00" 1.4217
"2100/11/02; 00:00:00" 1.4841
"2100/11/03; 00:00:00" 1.4839
"2100/11/04; 00:00:00" 1.4323
"2100/11/05; 00:00:00" 1.4212
"2100/11/06; 00:00:00" 1.426
"2100/11/07; 00:00:00" 1.4331
"2100/11/08; 00:00:00" 1.4343
"2100/11/09; 00:00:00" 1.4399
"2100/11/10; 00:00:00" 1.4484
"2100/11/11; 00:00:00" 1.4568
"2100/11/12; 00:00:00" 1.4557
"2100/11/13; 00:00:00" 1.4573
"2100/11/14; 00:00:00" 1.4579
"2100/11/15; 00:00:00" 1.4425
"2100/11/16; 00:00:00" 1.4243
"2100/11/17; 00:00:00" 1.4283
"2100/11/18; 00:00:00" 1.4525
"2100/11/19; 00:00:00" 1.4617
"2100/11/20; 00:00:00" 1.4825
"2100/11/21; 00:00:00" 1.4769
"2100/11/22; 00:00:00" 1.4717
"2100/11/23; 00:00:00" 1.466
"2100/11/24; 00:00:00" 1.4529
"2100/11/25; 00:00:00" 1.4373
"2100/11/26; 00:00:00" 1.4228
"2100/11/27; 00:00:00" 1.4225
"2100/11/28; 00:00:00" 1.423
"2100/11/29; 00:00:00" 1.4236
"2100/11/30; 00:00:00" 1.4251
"2100/12/01; 00:00:00" 1.4281
"2100/12/02; 00:00:00" 1.4317
"2100/12/03; 00:00:00" 1.4402
"2100/12/04; 00:00:00" 1.4479
"2100/12/05; 00:00:00" 1.4538
"2100/12/06; 00:00:00" 1.4526
"2100/12/07; 00:00:00" 1.4458
"2100/12/08; 00:00:00" 1.4317
"2100/12/09; 00:00:00" 1.4236
"2100/12/10; 00:00:00" 1.4944
"2100/12/11; 00:00:00" 1.5036
"2100/12/12; 00:00:00" 1.5182
"2100/12/13; 00:00:00" 1.5796
"2100/12/14; 00:00:00" 1.6554
"2100/12/15; 00:00:00" 1.6813
"2100/12/16; 00:00:00" 1.6542
"2100/12/17; 00:00:00" 1.6155
"2100/12/18; 00:00:00" 1.5822
"2100/12/19; 00:00:00" 1.5449
"2100/12/20; 00:00:00" 1.5044
"2100/12/21; 00:00:00" 1.4445
"2100/12/22; 00:00:00" 1.4241
"2100/12/23; 00:00:00" 1.4246
"2100/12/24; 00:00:00" 1.4263
"2100/12/25; 00:00:00" 1.4292
"2100/12/26; 00:00:00" 1.4319
"2100/12/27; 00:00:00" 1.4323
"2100/12/28; 00:00:00" 1.4251
"2100/12/29; 00:00:00" 1.5848
"2100/12/30; 00:00:00" 1.8701
"2100/12/31; 00:00:00" 2.0394
"2101/01/01; 00:00:00" 2.1223
"2101/01/02; 00:00:00" 2.1432
"2101/01/03; 00:00:00" 2.1393
"2101/01/04; 00:00:00" 2.1081
"2101/01/05; 00:00:00" 2.0201
"2101/01/06; 00:00:00" 1.8948
"2101/01/07; 00:00:00" 1.7956
"2101/01/08; 00:00:00" 1.704
"2101/01/09; 00:00:00" 1.6569
"2101/01/10; 00:00:00" 1.6349
"2101/01/11; 00:00:00" 1.6427
"2101/01/12; 00:00:00" 1.7079
"2101/01/13; 00:00:00" 1.8416
"2101/01/14; 00:00:00" 1.9596
"2101/01/15; 00:00:00" 1.9995
"2101/01/16; 00:00:00" 1.9521
"2101/01/17; 00:00:00" 1.8682
"2101/01/18; 00:00:00" 1.7981
"2101/01/19; 00:00:00" 1.7315
"2101/01/20; 00:00:00" 1.6883
"2101/01/21; 00:00:00" 1.6942
"2101/01/22; 00:00:00" 1.7085
"2101/01/23; 00:00:00" 1.7734
"2101/01/24; 00:00:00" 2.052
"2101/01/25; 00:00:00" 2.5406
"2101/01/26; 00:00:00" 2.8192
"2101/01/27; 00:00:00" 2.915
"2101/01/28; 00:00:00" 3.1335
"2101/01/29; 00:00:00" 3.4132
"2101/01/30; 00:00:00" 3.6892
"2101/01/31; 00:00:00" 4.6544
"2101/02/01; 00:00:00" 4.0104
"2101/02/02; 00:00:00" 3.5161
"2101/02/03; 00:00:00" 3.3249
"2101/02/04; 00:00:00" 2.9934
"2101/02/05; 00:00:00" 2.7779
"2101/02/06; 00:00:00" 2.5724
"2101/02/07; 00:00:00" 2.3789
"2101/02/08; 00:00:00" 2.2508
"2101/02/09; 00:00:00" 2.1557
"2101/02/10; 00:00:00" 2.072
"2101/02/11; 00:00:00" 2.038
"2101/02/12; 00:00:00" 2.0278
"2101/02/13; 00:00:00" 2.0346
"2101/02/14; 00:00:00" 2.0375
"2101/02/15; 00:00:00" 2.0264
"2101/02/16; 00:00:00" 2.0309
"2101/02/17; 00:00:00" 2.0605
"2101/02/18; 00:00:00" 2.1677
"2101/02/19; 00:00:00" 2.2522
"2101/02/20; 00:00:00" 2.317
"2101/02/21; 00:00:00" 2.3609
"2101/02/22; 00:00:00" 2.3903
"2101/02/23; 00:00:00" 2.3471
"2101/02/24; 00:00:00" 2.2675
"2101/02/25; 00:00:00" 2.2136
"2101/02/26; 00:00:00" 2.1794
"2101/02/27; 00:00:00" 2.2071
"2101/02/28; 00:00:00" 2.2607
"2101/03/01; 00:00:00" 2.2936
"2101/03/02; 00:00:00" 2.2691
"2101/03/03; 00:00:00" 2.2305
"2101/03/04; 00:00:00" 2.1679
"2101/03/05; 00:00:00" 2.112
"2101/03/06; 00:00:00" 2.0726
"2101/03/07; 00:00:00" 2.0371
"2101/03/08; 00:00:00" 1.9889
"2101/03/09; 00:00:00" 1.9695
"2101/03/10; 00:00:00" 1.9476
"2101/03/11; 00:00:00" 1.902
"2101/03/12; 00:00:00" 1.8623
"2101/03/13; 00:00:00" 1.8217
"2101/03/14; 00:00:00" 1.776
"2101/03/15; 00:00:00" 1.7229
"2101/03/16; 00:00:00" 1.682
"2101/03/17; 00:00:00" 1.6683
"2101/03/18; 00:00:00" 1.6759
"2101/03/19; 00:00:00" 1.6985
"2101/03/20; 00:00:00" 1.823
"2101/03/21; 00:00:00" 2.013
"2101/03/22; 00:00:00" 2.2525
"2101/03/23; 00:00:00" 2.4071
"2101/03/24; 00:00:00" 2.427
"2101/03/25; 00:00:00" 2.3195
"2101/03/26; 00:00:00" 2.2089
"2101/03/27; 00:00:00" 2.0978
"2101/03/28; 00:00:00" 2.0671
"2101/03/29; 00:00:00" 2.0577
"2101/03/30; 00:00:00" 2.0856
"2101/03/31; 00:00:00" 2.1677
"2101/04/01; 00:00:00" 2.2028
"2101/04/02; 00:00:00" 2.1947
"2101/04/03; 00:00:00" 2.1828
"2101/04/04; 00:00:00" 2.1853
"2101/04/05; 00:00:00" 2.1621
"2101/04/06; 00:00:00" 2.1091
"2101/04/07; 00:00:00" 2.0573
"2101/04/08; 00:00:00" 1.9908
"2101/04/09; 00:00:00" 1.9461
"2101/04/10; 00:00:00" 1.895
"2101/04/11; 00:00:00" 1.8661
"2101/04/12; 00:00:00" 1.8318
"2101/04/13; 00:00:00" 1.7993
"2101/04/14; 00:00:00" 1.7553
"2101/04/15; 00:00:00" 1.7186
"2101/04/16; 00:00:00" 1.6926
"2101/04/17; 00:00:00" 1.6786
"2101/04/18; 00:00:00" 1.6774
"2101/04/19; 00:00:00" 1.6937
"2101/04/20; 00:00:00" 1.7554
"2101/04/21; 00:00:00" 1.8882
"2101/04/22; 00:00:00" 1.9925
"2101/04/23; 00:00:00" 2.0269
"2101/04/24; 00:00:00" 1.9637
"2101/04/25; 00:00:00" 1.8895
"2101/04/26; 00:00:00" 1.8149
"2101/04/27; 00:00:00" 1.7517
"2101/04/28; 00:00:00" 1.7486
"2101/04/29; 00:00:00" 1.8161
"2101/04/30; 00:00:00" 1.8711
"2101/05/01; 00:00:00" 1.8963
"2101/05/02; 00:00:00" 1.8914
"2101/05/03; 00:00:00" 1.8646
"2101/05/04; 00:00:00" 1.8242
"2101/05/05; 00:00:00" 1.7751
"2101/05/06; 00:00:00" 1.7305
"2101/05/07; 00:00:00" 1.694
"2101/05/08; 00:00:00" 1.6718
"2101/05/09; 00:00:00" 1.6604
"2101/05/10; 00:00:00" 1.6513
"2101/05/11; 00:00:00" 1.6442
"2101/05/12; 00:00:00" 1.6392
"2101/05/13; 00:00:00" 1.6332
"2101/05/14; 00:00:00" 1.6247
"2101/05/15; 00:00:00" 1.6223
"2101/05/16; 00:00:00" 1.6381
"2101/05/17; 00:00:00" 1.6779
"2101/05/18; 00:00:00" 1.7426
"2101/05/19; 00:00:00" 1.7932
"2101/05/20; 00:00:00" 1.8264
"2101/05/21; 00:00:00" 1.8609
"2101/05/22; 00:00:00" 1.8682
"2101/05/23; 00:00:00" 1.8516
"2101/05/24; 00:00:00" 1.817
"2101/05/25; 00:00:00" 1.7623
"2101/05/26; 00:00:00" 1.7222
"2101/05/27; 00:00:00" 1.698
"2101/05/28; 00:00:00" 1.674
"2101/05/29; 00:00:00" 1.6855
"2101/05/30; 00:00:00" 1.7132
"2101/05/31; 00:00:00" 1.7089
"2101/06/01; 00:00:00" 1.6904
"2101/06/02; 00:00:00" 1.7022
"2101/06/03; 00:00:00" 1.7412
"2101/06/04; 00:00:00" 1.8753
"2101/06/05; 00:00:00" 1.991
"2101/06/06; 00:00:00" 2.0735
"2101/06/07; 00:00:00" 2.1086
"2101/06/08; 00:00:00" 2.0955
"2101/06/09; 00:00:00" 2.0593
"2101/06/10; 00:00:00" 2.0204
"2101/06/11; 00:00:00" 1.9784
"2101/06/12; 00:00:00" 1.9403
"2101/06/13; 00:00:00" 1.906
"2101/06/14; 00:00:00" 1.8878
"2101/06/15; 00:00:00" 1.8969
"2101/06/16; 00:00:00" 1.9178
"2101/06/17; 00:00:00" 1.9593
"2101/06/18; 00:00:00" 1.9824
"2101/06/19; 00:00:00" 1.9745
"2101/06/20; 00:00:00" 1.9503
"2101/06/21; 00:00:00" 1.9072
"2101/06/22; 00:00:00" 1.8703
"2101/06/23; 00:00:00" 1.828
"2101/06/24; 00:00:00" 1.7898
"2101/06/25; 00:00:00" 1.7716
"2101/06/26; 00:00:00" 1.7729
"2101/06/27; 00:00:00" 1.7669
"2101/06/28; 00:00:00" 1.7417
"2101/06/29; 00:00:00" 1.7166
"2101/06/30; 00:00:00" 1.6852
"2101/07/01; 00:00:00" 1.6615
"2101/07/02; 00:00:00" 1.6403
"2101/07/03; 00:00:00" 1.6189
"2101/07/04; 00:00:00" 1.6285
"2101/07/05; 00:00:00" 1.6306
"2101/07/06; 00:00:00" 1.6336
"2101/07/07; 00:00:00" 1.6413
"2101/07/08; 00:00:00" 1.6399
"2101/07/09; 00:00:00" 1.626
"2101/07/10; 00:00:00" 1.6061
"2101/07/11; 00:00:00" 1.5909
"2101/07/12; 00:00:00" 1.5802
"2101/07/13; 00:00:00" 1.5822
"2101/07/14; 00:00:00" 1.5903
"2101/07/15; 00:00:00" 1.5709
"2101/07/16; 00:00:00" 1.5581
"2101/07/17; 00:00:00" 1.5771
"2101/07/18; 00:00:00" 1.593
"2101/07/19; 00:00:00" 1.6053
"2101/07/20; 00:00:00" 1.5994
"2101/07/21; 00:00:00" 1.5761
"2101/07/22; 00:00:00" 1.5501
"2101/07/23; 00:00:00" 1.5193
"2101/07/24; 00:00:00" 1.4935
"2101/07/25; 00:00:00" 1.5735
"2101/07/26; 00:00:00" 1.6324
"2101/07/27; 00:00:00" 1.6247
"2101/07/28; 00:00:00" 1.6032
"2101/07/29; 00:00:00" 1.558
"2101/07/30; 00:00:00" 1.5156
"2101/07/31; 00:00:00" 1.4958
"2101/08/01; 00:00:00" 1.4837
"2101/08/02; 00:00:00" 1.4527
"2101/08/03; 00:00:00" 1.44
"2101/08/04; 00:00:00" 1.4406
"2101/08/05; 00:00:00" 1.4419
"2101/08/06; 00:00:00" 1.4444
"2101/08/07; 00:00:00" 1.4465
"2101/08/08; 00:00:00" 1.4493
"2101/08/09; 00:00:00" 1.4518
"2101/08/10; 00:00:00" 1.4506
"2101/08/11; 00:00:00" 1.4469
"2101/08/12; 00:00:00" 1.4457
"2101/08/13; 00:00:00" 1.4438
"2101/08/14; 00:00:00" 1.4416
"2101/08/15; 00:00:00" 1.443
"2101/08/16; 00:00:00" 1.4434
"2101/08/17; 00:00:00" 1.442
"2101/08/18; 00:00:00" 1.4418
"2101/08/19; 00:00:00" 1.4427
"2101/08/20; 00:00:00" 1.4459
"2101/08/21; 00:00:00" 1.4489
"2101/08/22; 00:00:00" 1.452
"2101/08/23; 00:00:00" 1.4546
"2101/08/24; 00:00:00" 1.4568
"2101/08/25; 00:00:00" 1.4546
"2101/08/26; 00:00:00" 1.4498
"2101/08/27; 00:00:00" 1.4497
"2101/08/28; 00:00:00" 1.4517
"2101/08/29; 00:00:00" 1.4528
"2101/08/30; 00:00:00" 1.4514
"2101/08/31; 00:00:00" 1.4461
"2101/09/01; 00:00:00" 1.4423
"2101/09/02; 00:00:00" 1.481
"2101/09/03; 00:00:00" 1.5634
"2101/09/04; 00:00:00" 1.583
"2101/09/05; 00:00:00" 1.5698
"2101/09/06; 00:00:00" 1.5569
"2101/09/07; 00:00:00" 1.5259
"2101/09/08; 00:00:00" 1.5046
"2101/09/09; 00:00:00" 1.5003
"2101/09/10; 00:00:00" 1.4807
"2101/09/11; 00:00:00" 1.4613
"2101/09/12; 00:00:00" 1.4608
"2101/09/13; 00:00:00" 1.4671
"2101/09/14; 00:00:00" 1.4686
"2101/09/15; 00:00:00" 1.4749
"2101/09/16; 00:00:00" 1.5248
"2101/09/17; 00:00:00" 1.5856
"2101/09/18; 00:00:00" 1.6189
"2101/09/19; 00:00:00" 1.6264
"2101/09/20; 00:00:00" 1.6044
"2101/09/21; 00:00:00" 1.5692
"2101/09/22; 00:00:00" 1.5749
"2101/09/23; 00:00:00" 1.6341
"2101/09/24; 00:00:00" 1.6595
"2101/09/25; 00:00:00" 1.6457
"2101/09/26; 00:00:00" 1.6227
"2101/09/27; 00:00:00" 1.5982
"2101/09/28; 00:00:00" 1.6142
"2101/09/29; 00:00:00" 1.6014
"2101/09/30; 00:00:00" 1.5888
"2101/10/01; 00:00:00" 1.5894
"2101/10/02; 00:00:00" 1.6113
"2101/10/03; 00:00:00" 1.6084
"2101/10/04; 00:00:00" 1.5819
"2101/10/05; 00:00:00" 1.562
"2101/10/06; 00:00:00" 1.5717
"2101/10/07; 00:00:00" 1.5692
"2101/10/08; 00:00:00" 1.5319
"2101/10/09; 00:00:00" 1.4787
"2101/10/10; 00:00:00" 1.448
"2101/10/11; 00:00:00" 1.4453
"2101/10/12; 00:00:00" 1.4475
"2101/10/13; 00:00:00" 1.45
"2101/10/14; 00:00:00" 1.4525
"2101/10/15; 00:00:00" 1.4553
"2101/10/16; 00:00:00" 1.4598
"2101/10/17; 00:00:00" 1.4648
"2101/10/18; 00:00:00" 1.4687
"2101/10/19; 00:00:00" 1.4739
"2101/10/20; 00:00:00" 1.485
"2101/10/21; 00:00:00" 1.502
"2101/10/22; 00:00:00" 1.5203
"2101/10/23; 00:00:00" 1.5424
"2101/10/24; 00:00:00" 1.5721
"2101/10/25; 00:00:00" 1.6001
"2101/10/26; 00:00:00" 1.6002
"2101/10/27; 00:00:00" 1.6003
"2101/10/28; 00:00:00" 1.6003
"2101/10/29; 00:00:00" 1.6004
"2101/10/30; 00:00:00" 1.6005
"2101/10/31; 00:00:00" 1.6006
"2101/11/01; 00:00:00" 1.5694
"2101/11/02; 00:00:00" 1.5036
"2101/11/03; 00:00:00" 1.4909
"2101/11/04; 00:00:00" 1.5061
"2101/11/05; 00:00:00" 1.5001
"2101/11/06; 00:00:00" 1.481
"2101/11/07; 00:00:00" 1.4732
"2101/11/08; 00:00:00" 1.4753
"2101/11/09; 00:00:00" 1.4827
"2101/11/10; 00:00:00" 1.5093
"2101/11/11; 00:00:00" 1.5356
"2101/11/12; 00:00:00" 1.5938
"2101/11/13; 00:00:00" 1.6015
"2101/11/14; 00:00:00" 1.6016
"2101/11/15; 00:00:00" 1.6016
"2101/11/16; 00:00:00" 1.6017
"2101/11/17; 00:00:00" 1.6018
"2101/11/18; 00:00:00" 1.6018
"2101/11/19; 00:00:00" 1.5048
"2101/11/20; 00:00:00" 1.4533
"2101/11/21; 00:00:00" 1.6037
"2101/11/22; 00:00:00" 1.6428
"2101/11/23; 00:00:00" 1.5998
"2101/11/24; 00:00:00" 1.5341
"2101/11/25; 00:00:00" 1.4727
"2101/11/26; 00:00:00" 1.4482
"2101/11/27; 00:00:00" 1.4488
"2101/11/28; 00:00:00" 1.45
"2101/11/29; 00:00:00" 1.4516
"2101/11/30; 00:00:00" 1.4548
"2101/12/01; 00:00:00" 1.4579
"2101/12/02; 00:00:00" 1.4591
"2101/12/03; 00:00:00" 1.4624
"2101/12/04; 00:00:00" 1.4658
"2101/12/05; 00:00:00" 1.4705
"2101/12/06; 00:00:00" 1.479
"2101/12/07; 00:00:00" 1.4861
"2101/12/08; 00:00:00" 1.495
"2101/12/09; 00:00:00" 1.5088
"2101/12/10; 00:00:00" 1.5262
"2101/12/11; 00:00:00" 1.5569
"2101/12/12; 00:00:00" 1.58
"2101/12/13; 00:00:00" 1.6036
"2101/12/14; 00:00:00" 1.6037
"2101/12/15; 00:00:00" 1.6038
"2101/12/16; 00:00:00" 1.6039
"2101/12/17; 00:00:00" 1.6039
"2101/12/18; 00:00:00" 1.604
"2101/12/19; 00:00:00" 1.6041
"2101/12/20; 00:00:00" 1.6041
"2101/12/21; 00:00:00" 1.6042
"2101/12/22; 00:00:00" 1.6043
"2101/12/23; 00:00:00" 1.4995
"2101/12/24; 00:00:00" 1.4554
"2101/12/25; 00:00:00" 1.5878
"2101/12/26; 00:00:00" 1.8309
"2101/12/27; 00:00:00" 1.985
"2101/12/28; 00:00:00" 2.0583
"2101/12/29; 00:00:00" 2.0925
"2101/12/30; 00:00:00" 2.1134
"2101/12/31; 00:00:00" 2.0549
"2102/01/01; 00:00:00" 1.9483
"2102/01/02; 00:00:00" 1.8534
"2102/01/03; 00:00:00" 1.7631
"2102/01/04; 00:00:00" 1.7062
"2102/01/05; 00:00:00" 1.6834
"2102/01/06; 00:00:00" 1.6622
"2102/01/07; 00:00:00" 1.633
"2102/01/08; 00:00:00" 1.5975
"2102/01/09; 00:00:00" 1.5735
"2102/01/10; 00:00:00" 1.5489
"2102/01/11; 00:00:00" 1.5328
"2102/01/12; 00:00:00" 1.5318
"2102/01/13; 00:00:00" 1.5183
"2102/01/14; 00:00:00" 1.5018
"2102/01/15; 00:00:00" 1.4813
"2102/01/16; 00:00:00" 1.4618
"2102/01/17; 00:00:00" 1.4522
"2102/01/18; 00:00:00" 1.4522
"2102/01/19; 00:00:00" 1.4529
"2102/01/20; 00:00:00" 1.4546
"2102/01/21; 00:00:00" 1.4578
"2102/01/22; 00:00:00" 1.4605
"2102/01/23; 00:00:00" 1.4648
"2102/01/24; 00:00:00" 1.4696
"2102/01/25; 00:00:00" 1.4766
"2102/01/26; 00:00:00" 1.4863
"2102/01/27; 00:00:00" 1.4964
"2102/01/28; 00:00:00" 1.5105
"2102/01/29; 00:00:00" 1.5322
"2102/01/30; 00:00:00" 1.5338
"2102/01/31; 00:00:00" 1.5522
"2102/02/01; 00:00:00" 1.6072
"2102/02/02; 00:00:00" 1.6073
"2102/02/03; 00:00:00" 1.6074
"2102/02/04; 00:00:00" 1.6074
"2102/02/05; 00:00:00" 1.6075
"2102/02/06; 00:00:00" 1.6076
"2102/02/07; 00:00:00" 1.6077
"2102/02/08; 00:00:00" 1.6077
"2102/02/09; 00:00:00" 1.6078
"2102/02/10; 00:00:00" 1.6079
"2102/02/11; 00:00:00" 1.6079
"2102/02/12; 00:00:00" 1.608
"2102/02/13; 00:00:00" 1.6081
"2102/02/14; 00:00:00" 1.6082
"2102/02/15; 00:00:00" 1.5094
"2102/02/16; 00:00:00" 1.4615
"2102/02/17; 00:00:00" 1.4548
"2102/02/18; 00:00:00" 1.4553
"2102/02/19; 00:00:00" 1.4543
"2102/02/20; 00:00:00" 1.5875
"2102/02/21; 00:00:00" 1.7492
"2102/02/22; 00:00:00" 1.8173
"2102/02/23; 00:00:00" 1.7388
"2102/02/24; 00:00:00" 1.6424
"2102/02/25; 00:00:00" 1.5292
"2102/02/26; 00:00:00" 1.4547
"2102/02/27; 00:00:00" 1.4558
"2102/02/28; 00:00:00" 1.4571
"2102/03/01; 00:00:00" 1.4557
"2102/03/02; 00:00:00" 1.4551
"2102/03/03; 00:00:00" 1.4552
"2102/03/04; 00:00:00" 1.4557
"2102/03/05; 00:00:00" 1.4576
"2102/03/06; 00:00:00" 1.4597
"2102/03/07; 00:00:00" 1.4653
"2102/03/08; 00:00:00" 1.4729
"2102/03/09; 00:00:00" 1.4821
"2102/03/10; 00:00:00" 1.4954
"2102/03/11; 00:00:00" 1.5068
"2102/03/12; 00:00:00" 1.5195
"2102/03/13; 00:00:00" 1.5519
"2102/03/14; 00:00:00" 1.581
"2102/03/15; 00:00:00" 1.6102
"2102/03/16; 00:00:00" 1.6103
"2102/03/17; 00:00:00" 1.6104
"2102/03/18; 00:00:00" 1.6105
"2102/03/19; 00:00:00" 1.6105
"2102/03/20; 00:00:00" 1.6106
"2102/03/21; 00:00:00" 1.6107
"2102/03/22; 00:00:00" 1.6107
"2102/03/23; 00:00:00" 1.6108
"2102/03/24; 00:00:00" 1.5608
"2102/03/25; 00:00:00" 1.5073
"2102/03/26; 00:00:00" 1.4842
"2102/03/27; 00:00:00" 1.4646
"2102/03/28; 00:00:00" 1.457
"2102/03/29; 00:00:00" 1.464
"2102/03/30; 00:00:00" 1.4651
"2102/03/31; 00:00:00" 1.4666
"2102/04/01; 00:00:00" 1.4675
"2102/04/02; 00:00:00" 1.4639
"2102/04/03; 00:00:00" 1.4573
"2102/04/04; 00:00:00" 1.4584
"2102/04/05; 00:00:00" 1.4631
"2102/04/06; 00:00:00" 1.4665
"2102/04/07; 00:00:00" 1.4717
"2102/04/08; 00:00:00" 1.4774
"2102/04/09; 00:00:00" 1.4809
"2102/04/10; 00:00:00" 1.4895
"2102/04/11; 00:00:00" 1.5011
"2102/04/12; 00:00:00" 1.5027
"2102/04/13; 00:00:00" 1.5083
"2102/04/14; 00:00:00" 1.5111
"2102/04/15; 00:00:00" 1.5161
"2102/04/16; 00:00:00" 1.5064
"2102/04/17; 00:00:00" 1.4958
"2102/04/18; 00:00:00" 1.4916
"2102/04/19; 00:00:00" 1.4912
"2102/04/20; 00:00:00" 1.5003
"2102/04/21; 00:00:00" 1.5195
"2102/04/22; 00:00:00" 1.5584
"2102/04/23; 00:00:00" 1.613
"2102/04/24; 00:00:00" 1.6131
"2102/04/25; 00:00:00" 1.6132
"2102/04/26; 00:00:00" 1.6133
"2102/04/27; 00:00:00" 1.6133
"2102/04/28; 00:00:00" 1.6134
"2102/04/29; 00:00:00" 1.6135
"2102/04/30; 00:00:00" 1.6135
"2102/05/01; 00:00:00" 1.6136
"2102/05/02; 00:00:00" 1.6137
"2102/05/03; 00:00:00" 1.6138
"2102/05/04; 00:00:00" 1.6019
"2102/05/05; 00:00:00" 1.5246
"2102/05/06; 00:00:00" 1.4943
"2102/05/07; 00:00:00" 1.489
"2102/05/08; 00:00:00" 1.4859
"2102/05/09; 00:00:00" 1.4879
"2102/05/10; 00:00:00" 1.4933
"2102/05/11; 00:00:00" 1.5043
"2102/05/12; 00:00:00" 1.5043
"2102/05/13; 00:00:00" 1.509
"2102/05/14; 00:00:00" 1.5137
"2102/05/15; 00:00:00" 1.52
"2102/05/16; 00:00:00" 1.5348
"2102/05/17; 00:00:00" 1.5415
"2102/05/18; 00:00:00" 1.4938
"2102/05/19; 00:00:00" 1.4697
"2102/05/20; 00:00:00" 1.4681
"2102/05/21; 00:00:00" 1.4671
"2102/05/22; 00:00:00" 1.4645
"2102/05/23; 00:00:00" 1.4608
"2102/05/24; 00:00:00" 1.4922
"2102/05/25; 00:00:00" 1.5376
"2102/05/26; 00:00:00" 1.5587
"2102/05/27; 00:00:00" 1.5513
"2102/05/28; 00:00:00" 1.5088
"2102/05/29; 00:00:00" 1.5056
"2102/05/30; 00:00:00" 1.5557
"2102/05/31; 00:00:00" 1.6286
"2102/06/01; 00:00:00" 1.7097
"2102/06/02; 00:00:00" 1.7411
"2102/06/03; 00:00:00" 1.7216
"2102/06/04; 00:00:00" 1.6828
"2102/06/05; 00:00:00" 1.6496
"2102/06/06; 00:00:00" 1.6421
"2102/06/07; 00:00:00" 1.6375
"2102/06/08; 00:00:00" 1.609
"2102/06/09; 00:00:00" 1.5698
"2102/06/10; 00:00:00" 1.5259
"2102/06/11; 00:00:00" 1.4926
"2102/06/12; 00:00:00" 1.4777
"2102/06/13; 00:00:00" 1.4927
"2102/06/14; 00:00:00" 1.4998
"2102/06/15; 00:00:00" 1.4888
"2102/06/16; 00:00:00" 1.4675
"2102/06/17; 00:00:00" 1.4627
"2102/06/18; 00:00:00" 1.4634
"2102/06/19; 00:00:00" 1.4641
"2102/06/20; 00:00:00" 1.4667
"2102/06/21; 00:00:00" 1.4704
"2102/06/22; 00:00:00" 1.4731
"2102/06/23; 00:00:00" 1.4752
"2102/06/24; 00:00:00" 1.4739
"2102/06/25; 00:00:00" 1.4738
"2102/06/26; 00:00:00" 1.473
"2102/06/27; 00:00:00" 1.469
"2102/06/28; 00:00:00" 1.4657
"2102/06/29; 00:00:00" 1.4658
"2102/06/30; 00:00:00" 1.4688
"2102/07/01; 00:00:00" 1.4707
"2102/07/02; 00:00:00" 1.4727
"2102/07/03; 00:00:00" 1.4738
"2102/07/04; 00:00:00" 1.4751
"2102/07/05; 00:00:00" 1.4792
"2102/07/06; 00:00:00" 1.4845
"2102/07/07; 00:00:00" 1.4822
"2102/07/08; 00:00:00" 1.4791
"2102/07/09; 00:00:00" 1.4754
"2102/07/10; 00:00:00" 1.4741
"2102/07/11; 00:00:00" 1.4716
"2102/07/12; 00:00:00" 1.5092
"2102/07/13; 00:00:00" 1.7389
"2102/07/14; 00:00:00" 1.8664
"2102/07/15; 00:00:00" 1.8823
"2102/07/16; 00:00:00" 1.8395
"2102/07/17; 00:00:00" 1.7674
"2102/07/18; 00:00:00" 1.7064
"2102/07/19; 00:00:00" 1.6629
"2102/07/20; 00:00:00" 1.6195
"2102/07/21; 00:00:00" 1.5843
"2102/07/22; 00:00:00" 1.5393
"2102/07/23; 00:00:00" 1.5001
"2102/07/24; 00:00:00" 1.476
"2102/07/25; 00:00:00" 1.4653
"2102/07/26; 00:00:00" 1.4656
"2102/07/27; 00:00:00" 1.4656
"2102/07/28; 00:00:00" 1.466
"2102/07/29; 00:00:00" 1.4672
"2102/07/30; 00:00:00" 1.471
"2102/07/31; 00:00:00" 1.4752
"2102/08/01; 00:00:00" 1.4775
"2102/08/02; 00:00:00" 1.4767
"2102/08/03; 00:00:00" 1.474
"2102/08/04; 00:00:00" 1.4762
"2102/08/05; 00:00:00" 1.4825
"2102/08/06; 00:00:00" 1.4944
"2102/08/07; 00:00:00" 1.5002
"2102/08/08; 00:00:00" 1.487
"2102/08/09; 00:00:00" 1.4788
"2102/08/10; 00:00:00" 1.4792
"2102/08/11; 00:00:00" 1.4801
"2102/08/12; 00:00:00" 1.4784
"2102/08/13; 00:00:00" 1.4749
"2102/08/14; 00:00:00" 1.4698
"2102/08/15; 00:00:00" 1.4675
"2102/08/16; 00:00:00" 1.4684
"2102/08/17; 00:00:00" 1.4669
"2102/08/18; 00:00:00" 1.4811
"2102/08/19; 00:00:00" 1.4746
"2102/08/20; 00:00:00" 1.4671
"2102/08/21; 00:00:00" 1.4686
"2102/08/22; 00:00:00" 1.4719
"2102/08/23; 00:00:00" 1.4752
"2102/08/24; 00:00:00" 1.4706
"2102/08/25; 00:00:00" 1.4736
"2102/08/26; 00:00:00" 1.4799
"2102/08/27; 00:00:00" 1.482
"2102/08/28; 00:00:00" 1.482
"2102/08/29; 00:00:00" 1.4852
"2102/08/30; 00:00:00" 1.4757
"2102/08/31; 00:00:00" 1.4681
"2102/09/01; 00:00:00" 1.4726
"2102/09/02; 00:00:00" 1.4779
"2102/09/03; 00:00:00" 1.4681
"2102/09/04; 00:00:00" 1.4702
"2102/09/05; 00:00:00" 1.4764
"2102/09/06; 00:00:00" 1.4812
"2102/09/07; 00:00:00" 1.485
"2102/09/08; 00:00:00" 1.4905
"2102/09/09; 00:00:00" 1.5009
"2102/09/10; 00:00:00" 1.5131
"2102/09/11; 00:00:00" 1.5212
"2102/09/12; 00:00:00" 1.536
"2102/09/13; 00:00:00" 1.5383
"2102/09/14; 00:00:00" 1.5302
"2102/09/15; 00:00:00" 1.5293
"2102/09/16; 00:00:00" 1.5351
"2102/09/17; 00:00:00" 1.5447
"2102/09/18; 00:00:00" 1.5409
"2102/09/19; 00:00:00" 1.5427
"2102/09/20; 00:00:00" 1.5416
"2102/09/21; 00:00:00" 1.5628
"2102/09/22; 00:00:00" 1.6239
"2102/09/23; 00:00:00" 1.624
"2102/09/24; 00:00:00" 1.6241
"2102/09/25; 00:00:00" 1.6242
"2102/09/26; 00:00:00" 1.6242
"2102/09/27; 00:00:00" 1.6243
"2102/09/28; 00:00:00" 1.6244
"2102/09/29; 00:00:00" 1.5524
"2102/09/30; 00:00:00" 1.5307
"2102/10/01; 00:00:00" 1.5229
"2102/10/02; 00:00:00" 1.527
"2102/10/03; 00:00:00" 1.5083
"2102/10/04; 00:00:00" 1.4917
"2102/10/05; 00:00:00" 1.4823
"2102/10/06; 00:00:00" 1.4863
"2102/10/07; 00:00:00" 1.503
"2102/10/08; 00:00:00" 1.5155
"2102/10/09; 00:00:00" 1.532
"2102/10/10; 00:00:00" 1.5632
"2102/10/11; 00:00:00" 1.6217
"2102/10/12; 00:00:00" 1.6254
"2102/10/13; 00:00:00" 1.6255
"2102/10/14; 00:00:00" 1.6255
"2102/10/15; 00:00:00" 1.6256
"2102/10/16; 00:00:00" 1.6257
"2102/10/17; 00:00:00" 1.6257
"2102/10/18; 00:00:00" 1.6258
"2102/10/19; 00:00:00" 1.6259
"2102/10/20; 00:00:00" 1.626
"2102/10/21; 00:00:00" 1.5041
"2102/10/22; 00:00:00" 1.4744
"2102/10/23; 00:00:00" 1.4933
"2102/10/24; 00:00:00" 1.5416
"2102/10/25; 00:00:00" 1.5938
"2102/10/26; 00:00:00" 1.6122
"2102/10/27; 00:00:00" 1.5986
"2102/10/28; 00:00:00" 1.5414
"2102/10/29; 00:00:00" 1.4993
"2102/10/30; 00:00:00" 1.4842
"2102/10/31; 00:00:00" 1.4864
"2102/11/01; 00:00:00" 1.4757
"2102/11/02; 00:00:00" 1.4724
"2102/11/03; 00:00:00" 1.4996
"2102/11/04; 00:00:00" 1.5117
"2102/11/05; 00:00:00" 1.5261
"2102/11/06; 00:00:00" 1.523
"2102/11/07; 00:00:00" 1.5126
"2102/11/08; 00:00:00" 1.4846
"2102/11/09; 00:00:00" 1.486
"2102/11/10; 00:00:00" 1.5243
"2102/11/11; 00:00:00" 1.5904
"2102/11/12; 00:00:00" 1.6731
"2102/11/13; 00:00:00" 1.7088
"2102/11/14; 00:00:00" 1.6809
"2102/11/15; 00:00:00" 1.6835
"2102/11/16; 00:00:00" 1.7878
"2102/11/17; 00:00:00" 1.9156
"2102/11/18; 00:00:00" 1.9575
"2102/11/19; 00:00:00" 1.906
"2102/11/20; 00:00:00" 1.8203
"2102/11/21; 00:00:00" 1.7491
"2102/11/22; 00:00:00" 1.7308
"2102/11/23; 00:00:00" 1.7829
"2102/11/24; 00:00:00" 1.9134
"2102/11/25; 00:00:00" 1.9442
"2102/11/26; 00:00:00" 1.8995
"2102/11/27; 00:00:00" 1.8082
"2102/11/28; 00:00:00" 1.7385
"2102/11/29; 00:00:00" 1.7071
"2102/11/30; 00:00:00" 1.7131
"2102/12/01; 00:00:00" 1.7601
"2102/12/02; 00:00:00" 1.7941
"2102/12/03; 00:00:00" 1.8394
"2102/12/04; 00:00:00" 1.9382
"2102/12/05; 00:00:00" 2.0754
"2102/12/06; 00:00:00" 2.1669
"2102/12/07; 00:00:00" 2.206
"2102/12/08; 00:00:00" 2.1529
"2102/12/09; 00:00:00" 2.0671
"2102/12/10; 00:00:00" 1.9649
"2102/12/11; 00:00:00" 1.8863
"2102/12/12; 00:00:00" 1.8078
"2102/12/13; 00:00:00" 1.7379
"2102/12/14; 00:00:00" 1.6998
"2102/12/15; 00:00:00" 1.6714
"2102/12/16; 00:00:00" 1.6461
"2102/12/17; 00:00:00" 1.6293
"2102/12/18; 00:00:00" 1.6312
"2102/12/19; 00:00:00" 1.6421
"2102/12/20; 00:00:00" 1.6543
"2102/12/21; 00:00:00" 1.6635
"2102/12/22; 00:00:00" 1.6874
"2102/12/23; 00:00:00" 1.7029
"2102/12/24; 00:00:00" 1.7239
"2102/12/25; 00:00:00" 1.7771
"2102/12/26; 00:00:00" 1.8042
"2102/12/27; 00:00:00" 1.8376
"2102/12/28; 00:00:00" 1.8665
"2102/12/29; 00:00:00" 1.8533
"2102/12/30; 00:00:00" 1.7852
"2102/12/31; 00:00:00" 1.7186
"2103/01/01; 00:00:00" 1.6733
"2103/01/02; 00:00:00" 1.6299
"2103/01/03; 00:00:00" 1.599
"2103/01/04; 00:00:00" 1.5375
"2103/01/05; 00:00:00" 1.4957
"2103/01/06; 00:00:00" 1.4795
"2103/01/07; 00:00:00" 1.477
"2103/01/08; 00:00:00" 1.4772
"2103/01/09; 00:00:00" 1.4776
"2103/01/10; 00:00:00" 1.4785
"2103/01/11; 00:00:00" 1.48
"2103/01/12; 00:00:00" 1.482
"2103/01/13; 00:00:00" 1.4836
"2103/01/14; 00:00:00" 1.4843
"2103/01/15; 00:00:00" 1.489
"2103/01/16; 00:00:00" 1.4926
"2103/01/17; 00:00:00" 1.4978
"2103/01/18; 00:00:00" 1.5018
"2103/01/19; 00:00:00" 1.5065
"2103/01/20; 00:00:00" 1.5106
"2103/01/21; 00:00:00" 1.5114
"2103/01/22; 00:00:00" 1.5101
"2103/01/23; 00:00:00" 1.4927
"2103/01/24; 00:00:00" 1.4824
"2103/01/25; 00:00:00" 1.5145
"2103/01/26; 00:00:00" 1.5053
"2103/01/27; 00:00:00" 1.5532
"2103/01/28; 00:00:00" 1.6222
"2103/01/29; 00:00:00" 1.6294
"2103/01/30; 00:00:00" 1.6046
"2103/01/31; 00:00:00" 1.5693
"2103/02/01; 00:00:00" 1.5166
"2103/02/02; 00:00:00" 1.4818
"2103/02/03; 00:00:00" 1.4794
"2103/02/04; 00:00:00" 1.4814
"2103/02/05; 00:00:00" 1.4838
"2103/02/06; 00:00:00" 1.4845
"2103/02/07; 00:00:00" 1.48
"2103/02/08; 00:00:00" 1.4799
"2103/02/09; 00:00:00" 1.4794
"2103/02/10; 00:00:00" 1.4805
"2103/02/11; 00:00:00" 1.4797
"2103/02/12; 00:00:00" 1.4803
"2103/02/13; 00:00:00" 1.4813
"2103/02/14; 00:00:00" 1.4797
"2103/02/15; 00:00:00" 1.6152
"2103/02/16; 00:00:00" 1.8428
"2103/02/17; 00:00:00" 2.0192
"2103/02/18; 00:00:00" 2.0739
"2103/02/19; 00:00:00" 2.1026
"2103/02/20; 00:00:00" 2.1161
"2103/02/21; 00:00:00" 2.0853
"2103/02/22; 00:00:00" 2.0743
"2103/02/23; 00:00:00" 2.0586
"2103/02/24; 00:00:00" 2.0142
"2103/02/25; 00:00:00" 1.9566
"2103/02/26; 00:00:00" 1.9236
"2103/02/27; 00:00:00" 1.9234
"2103/02/28; 00:00:00" 2.0529
"2103/03/01; 00:00:00" 2.3521
"2103/03/02; 00:00:00" 2.6344
"2103/03/03; 00:00:00" 2.757
"2103/03/04; 00:00:00" 2.6982
"2103/03/05; 00:00:00" 2.4812
"2103/03/06; 00:00:00" 2.3108
"2103/03/07; 00:00:00" 2.1623
"2103/03/08; 00:00:00" 2.0405
"2103/03/09; 00:00:00" 1.9522
"2103/03/10; 00:00:00" 1.8876
"2103/03/11; 00:00:00" 1.8338
"2103/03/12; 00:00:00" 1.7727
"2103/03/13; 00:00:00" 1.7246
"2103/03/14; 00:00:00" 1.6869
"2103/03/15; 00:00:00" 1.6593
"2103/03/16; 00:00:00" 1.6319
"2103/03/17; 00:00:00" 1.6064
"2103/03/18; 00:00:00" 1.5947
"2103/03/19; 00:00:00" 1.586
"2103/03/20; 00:00:00" 1.5787
"2103/03/21; 00:00:00" 1.5804
"2103/03/22; 00:00:00" 1.5873
"2103/03/23; 00:00:00" 1.6004
"2103/03/24; 00:00:00" 1.6096
"2103/03/25; 00:00:00" 1.6208
"2103/03/26; 00:00:00" 1.6217
"2103/03/27; 00:00:00" 1.6005
"2103/03/28; 00:00:00" 1.5761
"2103/03/29; 00:00:00" 1.5537
"2103/03/30; 00:00:00" 1.5329
"2103/03/31; 00:00:00" 1.5096
"2103/04/01; 00:00:00" 1.501
"2103/04/02; 00:00:00" 1.5169
"2103/04/03; 00:00:00" 1.5295
"2103/04/04; 00:00:00" 1.5176
"2103/04/05; 00:00:00" 1.4917
"2103/04/06; 00:00:00" 1.4838
"2103/04/07; 00:00:00" 1.4836
"2103/04/08; 00:00:00" 1.4886
"2103/04/09; 00:00:00" 1.4913
"2103/04/10; 00:00:00" 1.4911
"2103/04/11; 00:00:00" 1.4886
"2103/04/12; 00:00:00" 1.4854
"2103/04/13; 00:00:00" 1.484
"2103/04/14; 00:00:00" 1.4851
"2103/04/15; 00:00:00" 1.4879
"2103/04/16; 00:00:00" 1.4899
"2103/04/17; 00:00:00" 1.4926
"2103/04/18; 00:00:00" 1.4947
"2103/04/19; 00:00:00" 1.4985
"2103/04/20; 00:00:00" 1.5009
"2103/04/21; 00:00:00" 1.5077
"2103/04/22; 00:00:00" 1.5141
"2103/04/23; 00:00:00" 1.5185
"2103/04/24; 00:00:00" 1.5217
"2103/04/25; 00:00:00" 1.5239
"2103/04/26; 00:00:00" 1.5313
"2103/04/27; 00:00:00" 1.5356
"2103/04/28; 00:00:00" 1.5296
"2103/04/29; 00:00:00" 1.5169
"2103/04/30; 00:00:00" 1.5074
"2103/05/01; 00:00:00" 1.5002
"2103/05/02; 00:00:00" 1.4945
"2103/05/03; 00:00:00" 1.4899
"2103/05/04; 00:00:00" 1.486
"2103/05/05; 00:00:00" 1.4967
"2103/05/06; 00:00:00" 1.523
"2103/05/07; 00:00:00" 1.5361
"2103/05/08; 00:00:00" 1.548
"2103/05/09; 00:00:00" 1.5602
"2103/05/10; 00:00:00" 1.5656
"2103/05/11; 00:00:00" 1.6
"2103/05/12; 00:00:00" 1.603
"2103/05/13; 00:00:00" 1.6022
"2103/05/14; 00:00:00" 1.6061
"2103/05/15; 00:00:00" 1.6044
"2103/05/16; 00:00:00" 1.5849
"2103/05/17; 00:00:00" 1.5347
"2103/05/18; 00:00:00" 1.502
"2103/05/19; 00:00:00" 1.49
"2103/05/20; 00:00:00" 1.487
"2103/05/21; 00:00:00" 1.4885
"2103/05/22; 00:00:00" 1.4944
"2103/05/23; 00:00:00" 1.4947
"2103/05/24; 00:00:00" 1.5287
"2103/05/25; 00:00:00" 1.5416
"2103/05/26; 00:00:00" 1.5307
"2103/05/27; 00:00:00" 1.5077
"2103/05/28; 00:00:00" 1.495
"2103/05/29; 00:00:00" 1.4872
"2103/05/30; 00:00:00" 1.4876
"2103/05/31; 00:00:00" 1.4887
"2103/06/01; 00:00:00" 1.4908
"2103/06/02; 00:00:00" 1.4936
"2103/06/03; 00:00:00" 1.495
"2103/06/04; 00:00:00" 1.4966
"2103/06/05; 00:00:00" 1.4983
"2103/06/06; 00:00:00" 1.5009
"2103/06/07; 00:00:00" 1.5023
"2103/06/08; 00:00:00" 1.5017
"2103/06/09; 00:00:00" 1.4997
"2103/06/10; 00:00:00" 1.4963
"2103/06/11; 00:00:00" 1.4936
"2103/06/12; 00:00:00" 1.4931
"2103/06/13; 00:00:00" 1.4915
"2103/06/14; 00:00:00" 1.4916
"2103/06/15; 00:00:00" 1.4913
"2103/06/16; 00:00:00" 1.4886
"2103/06/17; 00:00:00" 1.5132
"2103/06/18; 00:00:00" 1.545
"2103/06/19; 00:00:00" 1.5231
"2103/06/20; 00:00:00" 1.5017
"2103/06/21; 00:00:00" 1.5188
"2103/06/22; 00:00:00" 1.5298
"2103/06/23; 00:00:00" 1.519
"2103/06/24; 00:00:00" 1.515
"2103/06/25; 00:00:00" 1.5527
"2103/06/26; 00:00:00" 1.6722
"2103/06/27; 00:00:00" 1.7597
"2103/06/28; 00:00:00" 1.7924
"2103/06/29; 00:00:00" 1.7995
"2103/06/30; 00:00:00" 1.8193
"2103/07/01; 00:00:00" 1.8338
"2103/07/02; 00:00:00" 1.8317
"2103/07/03; 00:00:00" 1.795
"2103/07/04; 00:00:00" 1.7741
"2103/07/05; 00:00:00" 1.7619
"2103/07/06; 00:00:00" 1.7428
"2103/07/07; 00:00:00" 1.7277
"2103/07/08; 00:00:00" 1.7179
"2103/07/09; 00:00:00" 1.7275
"2103/07/10; 00:00:00" 1.7441
"2103/07/11; 00:00:00" 1.7862
"2103/07/12; 00:00:00" 1.8096
"2103/07/13; 00:00:00" 1.7927
"2103/07/14; 00:00:00" 1.7532
"2103/07/15; 00:00:00" 1.7313
"2103/07/16; 00:00:00" 1.7256
"2103/07/17; 00:00:00" 1.7251
"2103/07/18; 00:00:00" 1.7185
"2103/07/19; 00:00:00" 1.7122
"2103/07/20; 00:00:00" 1.702
"2103/07/21; 00:00:00" 1.6926
"2103/07/22; 00:00:00" 1.6871
"2103/07/23; 00:00:00" 1.7102
"2103/07/24; 00:00:00" 1.75
"2103/07/25; 00:00:00" 1.7727
"2103/07/26; 00:00:00" 1.7609
"2103/07/27; 00:00:00" 1.7441
"2103/07/28; 00:00:00" 1.7296
"2103/07/29; 00:00:00" 1.7222
"2103/07/30; 00:00:00" 1.7231
"2103/07/31; 00:00:00" 1.737
"2103/08/01; 00:00:00" 1.7457
"2103/08/02; 00:00:00" 1.7352
"2103/08/03; 00:00:00" 1.7207
"2103/08/04; 00:00:00" 1.7033
"2103/08/05; 00:00:00" 1.6902
"2103/08/06; 00:00:00" 1.68
"2103/08/07; 00:00:00" 1.664
"2103/08/08; 00:00:00" 1.6423
"2103/08/09; 00:00:00" 1.6161
"2103/08/10; 00:00:00" 1.5898
"2103/08/11; 00:00:00" 1.5747
"2103/08/12; 00:00:00" 1.5611
"2103/08/13; 00:00:00" 1.5543
"2103/08/14; 00:00:00" 1.535
"2103/08/15; 00:00:00" 1.5056
"2103/08/16; 00:00:00" 1.4935
"2103/08/17; 00:00:00" 1.493
"2103/08/18; 00:00:00" 1.4935
"2103/08/19; 00:00:00" 1.4936
"2103/08/20; 00:00:00" 1.4946
"2103/08/21; 00:00:00" 1.4965
"2103/08/22; 00:00:00" 1.4975
"2103/08/23; 00:00:00" 1.4986
"2103/08/24; 00:00:00" 1.4997
"2103/08/25; 00:00:00" 1.5027
"2103/08/26; 00:00:00" 1.5039
"2103/08/27; 00:00:00" 1.5054
"2103/08/28; 00:00:00" 1.509
"2103/08/29; 00:00:00" 1.5089
"2103/08/30; 00:00:00" 1.5044
"2103/08/31; 00:00:00" 1.5061
"2103/09/01; 00:00:00" 1.5077
"2103/09/02; 00:00:00" 1.5087
"2103/09/03; 00:00:00" 1.5011
"2103/09/04; 00:00:00" 1.4962
"2103/09/05; 00:00:00" 1.5005
"2103/09/06; 00:00:00" 1.5047
"2103/09/07; 00:00:00" 1.5069
"2103/09/08; 00:00:00" 1.5076
"2103/09/09; 00:00:00" 1.5064
"2103/09/10; 00:00:00" 1.506
"2103/09/11; 00:00:00" 1.5089
"2103/09/12; 00:00:00" 1.5104
"2103/09/13; 00:00:00" 1.5104
"2103/09/14; 00:00:00" 1.5117
"2103/09/15; 00:00:00" 1.5171
"2103/09/16; 00:00:00" 1.5201
"2103/09/17; 00:00:00" 1.5175
"2103/09/18; 00:00:00" 1.5115
"2103/09/19; 00:00:00" 1.5063
"2103/09/20; 00:00:00" 1.5054
"2103/09/21; 00:00:00" 1.5076
"2103/09/22; 00:00:00" 1.5141
"2103/09/23; 00:00:00" 1.5218
"2103/09/24; 00:00:00" 1.5302
"2103/09/25; 00:00:00" 1.5492
"2103/09/26; 00:00:00" 1.5834
"2103/09/27; 00:00:00" 1.62
"2103/09/28; 00:00:00" 1.6506
"2103/09/29; 00:00:00" 1.6506
"2103/09/30; 00:00:00" 1.6507
"2103/10/01; 00:00:00" 1.6508
"2103/10/02; 00:00:00" 1.6509
"2103/10/03; 00:00:00" 1.6509
"2103/10/04; 00:00:00" 1.651
"2103/10/05; 00:00:00" 1.6511
"2103/10/06; 00:00:00" 1.6511
"2103/10/07; 00:00:00" 1.6512
"2103/10/08; 00:00:00" 1.6513
"2103/10/09; 00:00:00" 1.6514
"2103/10/10; 00:00:00" 1.6514
"2103/10/11; 00:00:00" 1.6515
"2103/10/12; 00:00:00" 1.6516
"2103/10/13; 00:00:00" 1.6516
"2103/10/14; 00:00:00" 1.6517
"2103/10/15; 00:00:00" 1.6518
"2103/10/16; 00:00:00" 1.5679
"2103/10/17; 00:00:00" 1.5303
"2103/10/18; 00:00:00" 1.5111
"2103/10/19; 00:00:00" 1.5065
"2103/10/20; 00:00:00" 1.5069
"2103/10/21; 00:00:00" 1.5081
"2103/10/22; 00:00:00" 1.5091
"2103/10/23; 00:00:00" 1.5137
"2103/10/24; 00:00:00" 1.5228
"2103/10/25; 00:00:00" 1.5386
"2103/10/26; 00:00:00" 1.5558
"2103/10/27; 00:00:00" 1.5905
"2103/10/28; 00:00:00" 1.6205
"2103/10/29; 00:00:00" 1.6513
"2103/10/30; 00:00:00" 1.6529
"2103/10/31; 00:00:00" 1.6529
"2103/11/01; 00:00:00" 1.653
"2103/11/02; 00:00:00" 1.6531
"2103/11/03; 00:00:00" 1.6532
"2103/11/04; 00:00:00" 1.6532
"2103/11/05; 00:00:00" 1.6533
"2103/11/06; 00:00:00" 1.6534
"2103/11/07; 00:00:00" 1.6534
"2103/11/08; 00:00:00" 1.6535
"2103/11/09; 00:00:00" 1.6536
"2103/11/10; 00:00:00" 1.6444
"2103/11/11; 00:00:00" 1.5442
"2103/11/12; 00:00:00" 1.5542
"2103/11/13; 00:00:00" 1.5792
"2103/11/14; 00:00:00" 1.5649
"2103/11/15; 00:00:00" 1.5517
"2103/11/16; 00:00:00" 1.5437
"2103/11/17; 00:00:00" 1.5243
"2103/11/18; 00:00:00" 1.5178
"2103/11/19; 00:00:00" 1.5241
"2103/11/20; 00:00:00" 1.5354
"2103/11/21; 00:00:00" 1.5541
"2103/11/22; 00:00:00" 1.5965
"2103/11/23; 00:00:00" 1.6546
"2103/11/24; 00:00:00" 1.6547
"2103/11/25; 00:00:00" 1.6547
"2103/11/26; 00:00:00" 1.6548
"2103/11/27; 00:00:00" 1.6549
"2103/11/28; 00:00:00" 1.6549
"2103/11/29; 00:00:00" 1.655
"2103/11/30; 00:00:00" 1.6551
"2103/12/01; 00:00:00" 1.6552
"2103/12/02; 00:00:00" 1.6552
"2103/12/03; 00:00:00" 1.6553
"2103/12/04; 00:00:00" 1.6554
"2103/12/05; 00:00:00" 1.6555
"2103/12/06; 00:00:00" 1.6555
"2103/12/07; 00:00:00" 1.6556
"2103/12/08; 00:00:00" 1.6557
"2103/12/09; 00:00:00" 1.6557
"2103/12/10; 00:00:00" 1.6558
"2103/12/11; 00:00:00" 1.6559
"2103/12/12; 00:00:00" 1.6395
"2103/12/13; 00:00:00" 1.5831
"2103/12/14; 00:00:00" 1.5253
"2103/12/15; 00:00:00" 1.5015
"2103/12/16; 00:00:00" 1.677
"2103/12/17; 00:00:00" 1.8416
"2103/12/18; 00:00:00" 1.862
"2103/12/19; 00:00:00" 1.7868
"2103/12/20; 00:00:00" 1.7192
"2103/12/21; 00:00:00" 1.6719
"2103/12/22; 00:00:00" 1.6621
"2103/12/23; 00:00:00" 1.6896
"2103/12/24; 00:00:00" 1.7367
"2103/12/25; 00:00:00" 1.8894
"2103/12/26; 00:00:00" 2.0113
"2103/12/27; 00:00:00" 2.0474
"2103/12/28; 00:00:00" 2.0242
"2103/12/29; 00:00:00" 2.0156
"2103/12/30; 00:00:00" 2.0174
"2103/12/31; 00:00:00" 2.024
"2104/01/01; 00:00:00" 2.0102
"2104/01/02; 00:00:00" 1.9564
"2104/01/03; 00:00:00" 1.896
"2104/01/04; 00:00:00" 1.8468
"2104/01/05; 00:00:00" 1.8283
"2104/01/06; 00:00:00" 1.9031
"2104/01/07; 00:00:00" 1.9996
"2104/01/08; 00:00:00" 2.0255
"2104/01/09; 00:00:00" 2.0614
"2104/01/10; 00:00:00" 2.0814
"2104/01/11; 00:00:00" 2.0345
"2104/01/12; 00:00:00" 1.963
"2104/01/13; 00:00:00" 1.8866
"2104/01/14; 00:00:00" 1.8031
"2104/01/15; 00:00:00" 1.741
"2104/01/16; 00:00:00" 1.7071
"2104/01/17; 00:00:00" 1.6698
"2104/01/18; 00:00:00" 1.6316
"2104/01/19; 00:00:00" 1.5984
"2104/01/20; 00:00:00" 1.6341
"2104/01/21; 00:00:00" 1.6836
"2104/01/22; 00:00:00" 1.7437
"2104/01/23; 00:00:00" 1.913
"2104/01/24; 00:00:00" 1.983
"2104/01/25; 00:00:00" 1.9578
"2104/01/26; 00:00:00" 1.8884
"2104/01/27; 00:00:00" 1.7952
"2104/01/28; 00:00:00" 1.7339
"2104/01/29; 00:00:00" 1.6878
"2104/01/30; 00:00:00" 1.6426
"2104/01/31; 00:00:00" 1.597
"2104/02/01; 00:00:00" 1.5428
"2104/02/02; 00:00:00" 1.5119
"2104/02/03; 00:00:00" 1.5049
"2104/02/04; 00:00:00" 1.5059
"2104/02/05; 00:00:00" 1.5083
"2104/02/06; 00:00:00" 1.5114
"2104/02/07; 00:00:00" 1.515
"2104/02/08; 00:00:00" 1.5167
"2104/02/09; 00:00:00" 1.5199
"2104/02/10; 00:00:00" 1.5246
"2104/02/11; 00:00:00" 1.5283
"2104/02/12; 00:00:00" 1.5337
"2104/02/13; 00:00:00" 1.5389
"2104/02/14; 00:00:00" 1.5418
"2104/02/15; 00:00:00" 1.549
"2104/02/16; 00:00:00" 1.5557
"2104/02/17; 00:00:00" 1.5517
"2104/02/18; 00:00:00" 1.5502
"2104/02/19; 00:00:00" 1.5463
"2104/02/20; 00:00:00" 1.5421
"2104/02/21; 00:00:00" 1.544
"2104/02/22; 00:00:00" 1.5422
"2104/02/23; 00:00:00" 1.5462
"2104/02/24; 00:00:00" 1.5505
"2104/02/25; 00:00:00" 1.5535
"2104/02/26; 00:00:00" 1.5524
"2104/02/27; 00:00:00" 1.5367
"2104/02/28; 00:00:00" 1.5201
"2104/02/29; 00:00:00" 1.5158
"2104/03/01; 00:00:00" 1.5171
"2104/03/02; 00:00:00" 1.5178
"2104/03/03; 00:00:00" 1.5191
"2104/03/04; 00:00:00" 1.5144
"2104/03/05; 00:00:00" 1.5082
"2104/03/06; 00:00:00" 1.51
"2104/03/07; 00:00:00" 1.6503
"2104/03/08; 00:00:00" 1.7771
"2104/03/09; 00:00:00" 1.9368
"2104/03/10; 00:00:00" 1.9871
"2104/03/11; 00:00:00" 1.9932
"2104/03/12; 00:00:00" 1.9648
"2104/03/13; 00:00:00" 1.91
"2104/03/14; 00:00:00" 1.8209
"2104/03/15; 00:00:00" 1.75
"2104/03/16; 00:00:00" 1.7032
"2104/03/17; 00:00:00" 1.6755
"2104/03/18; 00:00:00" 1.6547
"2104/03/19; 00:00:00" 1.6417
"2104/03/20; 00:00:00" 1.6497
"2104/03/21; 00:00:00" 1.6375
"2104/03/22; 00:00:00" 1.603
"2104/03/23; 00:00:00" 1.5535
"2104/03/24; 00:00:00" 1.5291
"2104/03/25; 00:00:00" 1.5154
"2104/03/26; 00:00:00" 1.5085
"2104/03/27; 00:00:00" 1.5088
"2104/03/28; 00:00:00" 1.5093
"2104/03/29; 00:00:00" 1.5109
"2104/03/30; 00:00:00" 1.5137
"2104/03/31; 00:00:00" 1.5149
"2104/04/01; 00:00:00" 1.5181
"2104/04/02; 00:00:00" 1.5189
"2104/04/03; 00:00:00" 1.5184
"2104/04/04; 00:00:00" 1.5172
"2104/04/05; 00:00:00" 1.5151
"2104/04/06; 00:00:00" 1.5097
"2104/04/07; 00:00:00" 1.5694
"2104/04/08; 00:00:00" 1.632
"2104/04/09; 00:00:00" 1.6875
"2104/04/10; 00:00:00" 1.7645
"2104/04/11; 00:00:00" 1.8287
"2104/04/12; 00:00:00" 1.8561
"2104/04/13; 00:00:00" 1.8556
"2104/04/14; 00:00:00" 1.812
"2104/04/15; 00:00:00" 1.7673
"2104/04/16; 00:00:00" 1.7583
"2104/04/17; 00:00:00" 1.7837
"2104/04/18; 00:00:00" 1.7931
"2104/04/19; 00:00:00" 1.7953
"2104/04/20; 00:00:00" 1.7858
"2104/04/21; 00:00:00" 1.766
"2104/04/22; 00:00:00" 1.7678
"2104/04/23; 00:00:00" 1.762
"2104/04/24; 00:00:00" 1.7375
"2104/04/25; 00:00:00" 1.7118
"2104/04/26; 00:00:00" 1.6919
"2104/04/27; 00:00:00" 1.6801
"2104/04/28; 00:00:00" 1.6706
"2104/04/29; 00:00:00" 1.7039
"2104/04/30; 00:00:00" 1.7739
"2104/05/01; 00:00:00" 1.8097
"2104/05/02; 00:00:00" 1.7654
"2104/05/03; 00:00:00" 1.7411
"2104/05/04; 00:00:00" 1.734
"2104/05/05; 00:00:00" 1.7365
"2104/05/06; 00:00:00" 1.7364
"2104/05/07; 00:00:00" 1.7157
"2104/05/08; 00:00:00" 1.6823
"2104/05/09; 00:00:00" 1.6437
"2104/05/10; 00:00:00" 1.5992
"2104/05/11; 00:00:00" 1.5535
"2104/05/12; 00:00:00" 1.5202
"2104/05/13; 00:00:00" 1.5119
"2104/05/14; 00:00:00" 1.5125
"2104/05/15; 00:00:00" 1.514
"2104/05/16; 00:00:00" 1.5165
"2104/05/17; 00:00:00" 1.5189
"2104/05/18; 00:00:00" 1.5202
"2104/05/19; 00:00:00" 1.5204
"2104/05/20; 00:00:00" 1.5213
"2104/05/21; 00:00:00" 1.5225
"2104/05/22; 00:00:00" 1.5237
"2104/05/23; 00:00:00" 1.5241
"2104/05/24; 00:00:00" 1.5258
"2104/05/25; 00:00:00" 1.5273
"2104/05/26; 00:00:00" 1.5285
"2104/05/27; 00:00:00" 1.5286
"2104/05/28; 00:00:00" 1.5291
"2104/05/29; 00:00:00" 1.5284
"2104/05/30; 00:00:00" 1.5271
"2104/05/31; 00:00:00" 1.5263
"2104/06/01; 00:00:00" 1.526
"2104/06/02; 00:00:00" 1.52
"2104/06/03; 00:00:00" 1.5158
"2104/06/04; 00:00:00" 1.5142
"2104/06/05; 00:00:00" 1.5169
"2104/06/06; 00:00:00" 1.5224
"2104/06/07; 00:00:00" 1.5235
"2104/06/08; 00:00:00" 1.5199
"2104/06/09; 00:00:00" 1.5208
"2104/06/10; 00:00:00" 1.5209
"2104/06/11; 00:00:00" 1.519
"2104/06/12; 00:00:00" 1.5162
"2104/06/13; 00:00:00" 1.5142
"2104/06/14; 00:00:00" 1.5142
"2104/06/15; 00:00:00" 1.5167
"2104/06/16; 00:00:00" 1.5497
"2104/06/17; 00:00:00" 1.6111
"2104/06/18; 00:00:00" 1.6162
"2104/06/19; 00:00:00" 1.5949
"2104/06/20; 00:00:00" 1.5725
"2104/06/21; 00:00:00" 1.5475
"2104/06/22; 00:00:00" 1.5177
"2104/06/23; 00:00:00" 1.5151
"2104/06/24; 00:00:00" 1.5166
"2104/06/25; 00:00:00" 1.5196
"2104/06/26; 00:00:00" 1.5214
"2104/06/27; 00:00:00" 1.5237
"2104/06/28; 00:00:00" 1.5262
"2104/06/29; 00:00:00" 1.5276
"2104/06/30; 00:00:00" 1.5278
"2104/07/01; 00:00:00" 1.5254
"2104/07/02; 00:00:00" 1.5243
"2104/07/03; 00:00:00" 1.5269
"2104/07/04; 00:00:00" 1.5303
"2104/07/05; 00:00:00" 1.5343
"2104/07/06; 00:00:00" 1.5374
"2104/07/07; 00:00:00" 1.5346
"2104/07/08; 00:00:00" 1.5307
"2104/07/09; 00:00:00" 1.5274
"2104/07/10; 00:00:00" 1.527
"2104/07/11; 00:00:00" 1.5266
"2104/07/12; 00:00:00" 1.5271
"2104/07/13; 00:00:00" 1.524
"2104/07/14; 00:00:00" 1.5213
"2104/07/15; 00:00:00" 1.5184
"2104/07/16; 00:00:00" 1.5173
"2104/07/17; 00:00:00" 1.5181
"2104/07/18; 00:00:00" 1.5203
"2104/07/19; 00:00:00" 1.5219
"2104/07/20; 00:00:00" 1.5223
"2104/07/21; 00:00:00" 1.5254
"2104/07/22; 00:00:00" 1.5309
"2104/07/23; 00:00:00" 1.5393
"2104/07/24; 00:00:00" 1.5459
"2104/07/25; 00:00:00" 1.5509
"2104/07/26; 00:00:00" 1.5608
"2104/07/27; 00:00:00" 1.5719
"2104/07/28; 00:00:00" 1.5923
"2104/07/29; 00:00:00" 1.5984
"2104/07/30; 00:00:00" 1.59
"2104/07/31; 00:00:00" 1.5713
"2104/08/01; 00:00:00" 1.5562
"2104/08/02; 00:00:00" 1.553
"2104/08/03; 00:00:00" 1.5529
"2104/08/04; 00:00:00" 1.5569
"2104/08/05; 00:00:00" 1.5583
"2104/08/06; 00:00:00" 1.5601
"2104/08/07; 00:00:00" 1.5616
"2104/08/08; 00:00:00" 1.5642
"2104/08/09; 00:00:00" 1.6053
"2104/08/10; 00:00:00" 1.6733
"2104/08/11; 00:00:00" 1.6733
"2104/08/12; 00:00:00" 1.6734
"2104/08/13; 00:00:00" 1.6735
"2104/08/14; 00:00:00" 1.6736
"2104/08/15; 00:00:00" 1.6736
"2104/08/16; 00:00:00" 1.6737
"2104/08/17; 00:00:00" 1.6738
"2104/08/18; 00:00:00" 1.6738
"2104/08/19; 00:00:00" 1.6739
"2104/08/20; 00:00:00" 1.674
"2104/08/21; 00:00:00" 1.6741
"2104/08/22; 00:00:00" 1.6741
"2104/08/23; 00:00:00" 1.6742
"2104/08/24; 00:00:00" 1.6743
"2104/08/25; 00:00:00" 1.6743
"2104/08/26; 00:00:00" 1.6744
"2104/08/27; 00:00:00" 1.6207
"2104/08/28; 00:00:00" 1.5535
"2104/08/29; 00:00:00" 1.5447
"2104/08/30; 00:00:00" 1.5439
"2104/08/31; 00:00:00" 1.5523
"2104/09/01; 00:00:00" 1.5617
"2104/09/02; 00:00:00" 1.579
"2104/09/03; 00:00:00" 1.5995
"2104/09/04; 00:00:00" 1.5842
"2104/09/05; 00:00:00" 1.5769
"2104/09/06; 00:00:00" 1.5831
"2104/09/07; 00:00:00" 1.5818
"2104/09/08; 00:00:00" 1.5584
"2104/09/09; 00:00:00" 1.5417
"2104/09/10; 00:00:00" 1.5291
"2104/09/11; 00:00:00" 1.527
"2104/09/12; 00:00:00" 1.5315
"2104/09/13; 00:00:00" 1.5309
"2104/09/14; 00:00:00" 1.5271
"2104/09/15; 00:00:00" 1.5589
"2104/09/16; 00:00:00" 1.833
"2104/09/17; 00:00:00" 2.0489
"2104/09/18; 00:00:00" 2.1072
"2104/09/19; 00:00:00" 2.1277
"2104/09/20; 00:00:00" 2.0747
"2104/09/21; 00:00:00" 2.0004
"2104/09/22; 00:00:00" 1.9275
"2104/09/23; 00:00:00" 1.8325
"2104/09/24; 00:00:00" 1.7523
"2104/09/25; 00:00:00" 1.6962
"2104/09/26; 00:00:00" 1.638
"2104/09/27; 00:00:00" 1.5756
"2104/09/28; 00:00:00" 1.5307
"2104/09/29; 00:00:00" 1.5218
"2104/09/30; 00:00:00" 1.5225
"2104/10/01; 00:00:00" 1.5242
"2104/10/02; 00:00:00" 1.5261
"2104/10/03; 00:00:00" 1.5229
"2104/10/04; 00:00:00" 1.5222
"2104/10/05; 00:00:00" 1.53
"2104/10/06; 00:00:00" 1.5485
"2104/10/07; 00:00:00" 1.5372
"2104/10/08; 00:00:00" 1.5375
"2104/10/09; 00:00:00" 1.5893
"2104/10/10; 00:00:00" 1.6492
"2104/10/11; 00:00:00" 1.6924
"2104/10/12; 00:00:00" 1.7052
"2104/10/13; 00:00:00" 1.7172
"2104/10/14; 00:00:00" 1.7301
"2104/10/15; 00:00:00" 1.7396
"2104/10/16; 00:00:00" 1.7548
"2104/10/17; 00:00:00" 1.7603
"2104/10/18; 00:00:00" 1.744
"2104/10/19; 00:00:00" 1.7203
"2104/10/20; 00:00:00" 1.6992
"2104/10/21; 00:00:00" 1.6716
"2104/10/22; 00:00:00" 1.6478
"2104/10/23; 00:00:00" 1.6218
"2104/10/24; 00:00:00" 1.6086
"2104/10/25; 00:00:00" 1.6419
"2104/10/26; 00:00:00" 1.7189
"2104/10/27; 00:00:00" 1.8782
"2104/10/28; 00:00:00" 2.0225
"2104/10/29; 00:00:00" 2.1555
"2104/10/30; 00:00:00" 2.3455
"2104/10/31; 00:00:00" 2.5735
"2104/11/01; 00:00:00" 2.8135
"2104/11/02; 00:00:00" 3.0226
"2104/11/03; 00:00:00" 3.2005
"2104/11/04; 00:00:00" 3.3335
"2104/11/05; 00:00:00" 3.2363
"2104/11/06; 00:00:00" 3.0315
"2104/11/07; 00:00:00" 2.8574
"2104/11/08; 00:00:00" 2.7315
"2104/11/09; 00:00:00" 2.6144
"2104/11/10; 00:00:00" 2.5115
"2104/11/11; 00:00:00" 2.4493
"2104/11/12; 00:00:00" 2.3981
"2104/11/13; 00:00:00" 2.3405
"2104/11/14; 00:00:00" 2.3215
"2104/11/15; 00:00:00" 2.3034
"2104/11/16; 00:00:00" 2.2845
"2104/11/17; 00:00:00" 2.2713
"2104/11/18; 00:00:00" 2.2786
"2104/11/19; 00:00:00" 2.2876
"2104/11/20; 00:00:00" 2.2772
"2104/11/21; 00:00:00" 2.2149
"2104/11/22; 00:00:00" 2.1333
"2104/11/23; 00:00:00" 2.0391
"2104/11/24; 00:00:00" 1.9661
"2104/11/25; 00:00:00" 1.9062
"2104/11/26; 00:00:00" 1.8439
"2104/11/27; 00:00:00" 1.7988
"2104/11/28; 00:00:00" 1.772
"2104/11/29; 00:00:00" 1.7557
"2104/11/30; 00:00:00" 1.749
"2104/12/01; 00:00:00" 1.7415
"2104/12/02; 00:00:00" 1.7297
"2104/12/03; 00:00:00" 1.7158
"2104/12/04; 00:00:00" 1.6955
"2104/12/05; 00:00:00" 1.6705
"2104/12/06; 00:00:00" 1.6442
"2104/12/07; 00:00:00" 1.6051
"2104/12/08; 00:00:00" 1.5768
"2104/12/09; 00:00:00" 1.5638
"2104/12/10; 00:00:00" 1.5516
"2104/12/11; 00:00:00" 1.5446
"2104/12/12; 00:00:00" 1.5344
"2104/12/13; 00:00:00" 1.5631
"2104/12/14; 00:00:00" 1.7079
"2104/12/15; 00:00:00" 1.9735
"2104/12/16; 00:00:00" 2.1781
"2104/12/17; 00:00:00" 2.2809
"2104/12/18; 00:00:00" 2.2599
"2104/12/19; 00:00:00" 2.1666
"2104/12/20; 00:00:00" 2.083
"2104/12/21; 00:00:00" 2.0365
"2104/12/22; 00:00:00" 2.0076
"2104/12/23; 00:00:00" 1.9788
"2104/12/24; 00:00:00" 1.9343
"2104/12/25; 00:00:00" 1.8745
"2104/12/26; 00:00:00" 1.8132
"2104/12/27; 00:00:00" 1.7836
"2104/12/28; 00:00:00" 1.7723
"2104/12/29; 00:00:00" 1.8062
"2104/12/30; 00:00:00" 1.8424
"2104/12/31; 00:00:00" 1.8199
"2105/01/01; 00:00:00" 1.7761
"2105/01/02; 00:00:00" 1.7378
"2105/01/03; 00:00:00" 1.7052
"2105/01/04; 00:00:00" 1.6913
"2105/01/05; 00:00:00" 1.6972
"2105/01/06; 00:00:00" 1.736
"2105/01/07; 00:00:00" 1.764
"2105/01/08; 00:00:00" 1.7792
"2105/01/09; 00:00:00" 1.7849
"2105/01/10; 00:00:00" 1.7861
"2105/01/11; 00:00:00" 1.8362
"2105/01/12; 00:00:00" 1.9292
"2105/01/13; 00:00:00" 1.9441
"2105/01/14; 00:00:00" 1.9159
"2105/01/15; 00:00:00" 1.8771
"2105/01/16; 00:00:00" 1.8527
"2105/01/17; 00:00:00" 1.9083
"2105/01/18; 00:00:00" 1.9676
"2105/01/19; 00:00:00" 1.9707
"2105/01/20; 00:00:00" 1.9312
"2105/01/21; 00:00:00" 1.8873
"2105/01/22; 00:00:00" 1.8195
"2105/01/23; 00:00:00" 1.7719
"2105/01/24; 00:00:00" 1.7349
"2105/01/25; 00:00:00" 1.703
"2105/01/26; 00:00:00" 1.6804
"2105/01/27; 00:00:00" 1.6797
"2105/01/28; 00:00:00" 1.71
"2105/01/29; 00:00:00" 1.7956
"2105/01/30; 00:00:00" 1.9818
"2105/01/31; 00:00:00" 2.0955
"2105/02/01; 00:00:00" 2.1204
"2105/02/02; 00:00:00" 2.0502
"2105/02/03; 00:00:00" 1.9628
"2105/02/04; 00:00:00" 1.89
"2105/02/05; 00:00:00" 1.8317
"2105/02/06; 00:00:00" 1.8052
"2105/02/07; 00:00:00" 1.8143
"2105/02/08; 00:00:00" 1.9044
"2105/02/09; 00:00:00" 1.9899
"2105/02/10; 00:00:00" 2.0422
"2105/02/11; 00:00:00" 2.0336
"2105/02/12; 00:00:00" 1.9742
"2105/02/13; 00:00:00" 1.9123
"2105/02/14; 00:00:00" 1.8453
"2105/02/15; 00:00:00" 1.7898
"2105/02/16; 00:00:00" 1.752
"2105/02/17; 00:00:00" 1.7382
"2105/02/18; 00:00:00" 1.7216
"2105/02/19; 00:00:00" 1.7127
"2105/02/20; 00:00:00" 1.7274
"2105/02/21; 00:00:00" 1.8283
"2105/02/22; 00:00:00" 2.1091
"2105/02/23; 00:00:00" 2.468
"2105/02/24; 00:00:00" 2.7563
"2105/02/25; 00:00:00" 2.9365
"2105/02/26; 00:00:00" 2.9551
"2105/02/27; 00:00:00" 2.9174
"2105/02/28; 00:00:00" 2.7777
"2105/03/01; 00:00:00" 2.6584
"2105/03/02; 00:00:00" 2.534
"2105/03/03; 00:00:00" 2.5424
"2105/03/04; 00:00:00" 2.6474
"2105/03/05; 00:00:00" 2.6945
"2105/03/06; 00:00:00" 2.7092
"2105/03/07; 00:00:00" 2.6971
"2105/03/08; 00:00:00" 2.6726
"2105/03/09; 00:00:00" 2.5664
"2105/03/10; 00:00:00" 2.4998
"2105/03/11; 00:00:00" 2.4197
"2105/03/12; 00:00:00" 2.454
"2105/03/13; 00:00:00" 2.5216
"2105/03/14; 00:00:00" 2.5335
"2105/03/15; 00:00:00" 2.4757
"2105/03/16; 00:00:00" 2.383
"2105/03/17; 00:00:00" 2.3043
"2105/03/18; 00:00:00" 2.2242
"2105/03/19; 00:00:00" 2.1567
"2105/03/20; 00:00:00" 2.1099
"2105/03/21; 00:00:00" 2.0587
"2105/03/22; 00:00:00" 2.0138
"2105/03/23; 00:00:00" 1.9973
"2105/03/24; 00:00:00" 1.9915
"2105/03/25; 00:00:00" 2.0019
"2105/03/26; 00:00:00" 2.024
"2105/03/27; 00:00:00" 2.009
"2105/03/28; 00:00:00" 1.9707
"2105/03/29; 00:00:00" 1.9522
"2105/03/30; 00:00:00" 2.0139
"2105/03/31; 00:00:00" 2.0957
"2105/04/01; 00:00:00" 2.0662
"2105/04/02; 00:00:00" 1.9893
"2105/04/03; 00:00:00" 1.9242
"2105/04/04; 00:00:00" 1.8779
"2105/04/05; 00:00:00" 1.8387
"2105/04/06; 00:00:00" 1.8247
"2105/04/07; 00:00:00" 1.8216
"2105/04/08; 00:00:00" 1.8199
"2105/04/09; 00:00:00" 1.8343
"2105/04/10; 00:00:00" 1.8604
"2105/04/11; 00:00:00" 1.919
"2105/04/12; 00:00:00" 1.9582
"2105/04/13; 00:00:00" 1.9703
"2105/04/14; 00:00:00" 1.9691
"2105/04/15; 00:00:00" 1.9806
"2105/04/16; 00:00:00" 2.051
"2105/04/17; 00:00:00" 2.1587
"2105/04/18; 00:00:00" 2.1717
"2105/04/19; 00:00:00" 2.1396
"2105/04/20; 00:00:00" 2.0819
"2105/04/21; 00:00:00" 2.0482
"2105/04/22; 00:00:00" 2.0322
"2105/04/23; 00:00:00" 2.0271
"2105/04/24; 00:00:00" 2.0117
"2105/04/25; 00:00:00" 1.9937
"2105/04/26; 00:00:00" 1.9747
"2105/04/27; 00:00:00" 1.9476
"2105/04/28; 00:00:00" 1.9167
"2105/04/29; 00:00:00" 1.8895
"2105/04/30; 00:00:00" 1.8513
"2105/05/01; 00:00:00" 1.8248
"2105/05/02; 00:00:00" 1.8055
"2105/05/03; 00:00:00" 1.7932
"2105/05/04; 00:00:00" 1.808
"2105/05/05; 00:00:00" 1.8141
"2105/05/06; 00:00:00" 1.8084
"2105/05/07; 00:00:00" 1.8059
"2105/05/08; 00:00:00" 1.7982
"2105/05/09; 00:00:00" 1.7971
"2105/05/10; 00:00:00" 1.8103
"2105/05/11; 00:00:00" 1.8422
"2105/05/12; 00:00:00" 1.8871
"2105/05/13; 00:00:00" 1.899
"2105/05/14; 00:00:00" 1.8936
"2105/05/15; 00:00:00" 1.9252
"2105/05/16; 00:00:00" 2.0238
"2105/05/17; 00:00:00" 2.1413
"2105/05/18; 00:00:00" 2.2425
"2105/05/19; 00:00:00" 2.2893
"2105/05/20; 00:00:00" 2.2903
"2105/05/21; 00:00:00" 2.2655
"2105/05/22; 00:00:00" 2.2085
"2105/05/23; 00:00:00" 2.1637
"2105/05/24; 00:00:00" 2.1548
"2105/05/25; 00:00:00" 2.179
"2105/05/26; 00:00:00" 2.2017
"2105/05/27; 00:00:00" 2.2253
"2105/05/28; 00:00:00" 2.2226
"2105/05/29; 00:00:00" 2.1917
"2105/05/30; 00:00:00" 2.1602
"2105/05/31; 00:00:00" 2.1561
"2105/06/01; 00:00:00" 2.1317
"2105/06/02; 00:00:00" 2.0913
"2105/06/03; 00:00:00" 2.0636
"2105/06/04; 00:00:00" 2.0474
"2105/06/05; 00:00:00" 2.0555
"2105/06/06; 00:00:00" 2.0652
"2105/06/07; 00:00:00" 2.0545
"2105/06/08; 00:00:00" 2.0547
"2105/06/09; 00:00:00" 2.0605
"2105/06/10; 00:00:00" 2.0628
"2105/06/11; 00:00:00" 2.0483
"2105/06/12; 00:00:00" 2.0397
"2105/06/13; 00:00:00" 2.0406
"2105/06/14; 00:00:00" 2.0429
"2105/06/15; 00:00:00" 2.0469
"2105/06/16; 00:00:00" 2.0464
"2105/06/17; 00:00:00" 2.0158
"2105/06/18; 00:00:00" 1.9929
"2105/06/19; 00:00:00" 1.9881
"2105/06/20; 00:00:00" 1.9774
"2105/06/21; 00:00:00" 1.9642
"2105/06/22; 00:00:00" 1.9442
"2105/06/23; 00:00:00" 1.918
"2105/06/24; 00:00:00" 1.8948
"2105/06/25; 00:00:00" 1.8751
"2105/06/26; 00:00:00" 1.8701
"2105/06/27; 00:00:00" 1.8641
"2105/06/28; 00:00:00" 1.8458
"2105/06/29; 00:00:00" 1.8371
"2105/06/30; 00:00:00" 1.8157
"2105/07/01; 00:00:00" 1.7979
"2105/07/02; 00:00:00" 1.788
"2105/07/03; 00:00:00" 1.7797
"2105/07/04; 00:00:00" 1.7651
"2105/07/05; 00:00:00" 1.7624
"2105/07/06; 00:00:00" 1.7577
"2105/07/07; 00:00:00" 1.7455
"2105/07/08; 00:00:00" 1.7581
"2105/07/09; 00:00:00" 1.8049
"2105/07/10; 00:00:00" 1.8107
"2105/07/11; 00:00:00" 1.7947
"2105/07/12; 00:00:00" 1.7829
"2105/07/13; 00:00:00" 1.7743
"2105/07/14; 00:00:00" 1.776
"2105/07/15; 00:00:00" 1.7963
"2105/07/16; 00:00:00" 1.8114
"2105/07/17; 00:00:00" 1.8439
"2105/07/18; 00:00:00" 1.8989
"2105/07/19; 00:00:00" 1.8964
"2105/07/20; 00:00:00" 1.8562
"2105/07/21; 00:00:00" 1.8104
"2105/07/22; 00:00:00" 1.7746
"2105/07/23; 00:00:00" 1.7547
"2105/07/24; 00:00:00" 1.7413
"2105/07/25; 00:00:00" 1.7183
"2105/07/26; 00:00:00" 1.6979
"2105/07/27; 00:00:00" 1.6721
"2105/07/28; 00:00:00" 1.6391
"2105/07/29; 00:00:00" 1.5969
"2105/07/30; 00:00:00" 1.5651
"2105/07/31; 00:00:00" 1.5495
"2105/08/01; 00:00:00" 1.5444
"2105/08/02; 00:00:00" 1.5436
"2105/08/03; 00:00:00" 1.5439
"2105/08/04; 00:00:00" 1.5449
"2105/08/05; 00:00:00" 1.5461
"2105/08/06; 00:00:00" 1.5468
"2105/08/07; 00:00:00" 1.5462
"2105/08/08; 00:00:00" 1.5454
"2105/08/09; 00:00:00" 1.5458
"2105/08/10; 00:00:00" 1.5457
"2105/08/11; 00:00:00" 1.5449
"2105/08/12; 00:00:00" 1.545
"2105/08/13; 00:00:00" 1.5458
"2105/08/14; 00:00:00" 1.5451
"2105/08/15; 00:00:00" 1.548
"2105/08/16; 00:00:00" 1.5744
"2105/08/17; 00:00:00" 1.591
"2105/08/18; 00:00:00" 1.6031
"2105/08/19; 00:00:00" 1.5971
"2105/08/20; 00:00:00" 1.5918
"2105/08/21; 00:00:00" 1.5912
"2105/08/22; 00:00:00" 1.5805
"2105/08/23; 00:00:00" 1.5607
"2105/08/24; 00:00:00" 1.5574
"2105/08/25; 00:00:00" 1.5775
"2105/08/26; 00:00:00" 1.5563
"2105/08/27; 00:00:00" 1.5473
"2105/08/28; 00:00:00" 1.5453
"2105/08/29; 00:00:00" 1.5456
"2105/08/30; 00:00:00" 1.5462
"2105/08/31; 00:00:00" 1.5463
"2105/09/01; 00:00:00" 1.5463
"2105/09/02; 00:00:00" 1.5468
"2105/09/03; 00:00:00" 1.5493
"2105/09/04; 00:00:00" 1.5518
"2105/09/05; 00:00:00" 1.5545
"2105/09/06; 00:00:00" 1.5565
"2105/09/07; 00:00:00" 1.5578
"2105/09/08; 00:00:00" 1.5604
"2105/09/09; 00:00:00" 1.5616
"2105/09/10; 00:00:00" 1.5624
"2105/09/11; 00:00:00" 1.567
"2105/09/12; 00:00:00" 1.5721
"2105/09/13; 00:00:00" 1.5834
"2105/09/14; 00:00:00" 1.5988
"2105/09/15; 00:00:00" 1.6158
"2105/09/16; 00:00:00" 1.6313
"2105/09/17; 00:00:00" 1.6368
"2105/09/18; 00:00:00" 1.6461
"2105/09/19; 00:00:00" 1.6794
"2105/09/20; 00:00:00" 1.7024
"2105/09/21; 00:00:00" 1.7025
"2105/09/22; 00:00:00" 1.7025
"2105/09/23; 00:00:00" 1.7026
"2105/09/24; 00:00:00" 1.686
"2105/09/25; 00:00:00" 1.6092
"2105/09/26; 00:00:00" 1.586
"2105/09/27; 00:00:00" 1.5787
"2105/09/28; 00:00:00" 1.5685
"2105/09/29; 00:00:00" 1.559
"2105/09/30; 00:00:00" 1.5531
"2105/10/01; 00:00:00" 1.548
"2105/10/02; 00:00:00" 1.5602
"2105/10/03; 00:00:00" 1.603
"2105/10/04; 00:00:00" 1.667
"2105/10/05; 00:00:00" 1.666
"2105/10/06; 00:00:00" 1.6485
"2105/10/07; 00:00:00" 1.6436
"2105/10/08; 00:00:00" 1.6516
"2105/10/09; 00:00:00" 1.6713
"2105/10/10; 00:00:00" 1.6723
"2105/10/11; 00:00:00" 1.6394
"2105/10/12; 00:00:00" 1.5981
"2105/10/13; 00:00:00" 1.5614
"2105/10/14; 00:00:00" 1.5489
"2105/10/15; 00:00:00" 1.5492
"2105/10/16; 00:00:00" 1.5503
"2105/10/17; 00:00:00" 1.5534
"2105/10/18; 00:00:00" 1.5562
"2105/10/19; 00:00:00" 1.5591
"2105/10/20; 00:00:00" 1.5611
"2105/10/21; 00:00:00" 1.5637
"2105/10/22; 00:00:00" 1.5658
"2105/10/23; 00:00:00" 1.5689
"2105/10/24; 00:00:00" 1.5715
"2105/10/25; 00:00:00" 1.5713
"2105/10/26; 00:00:00" 1.5672
"2105/10/27; 00:00:00" 1.5623
"2105/10/28; 00:00:00" 1.5615
"2105/10/29; 00:00:00" 1.5534
"2105/10/30; 00:00:00" 1.5505
"2105/10/31; 00:00:00" 1.5518
"2105/11/01; 00:00:00" 1.5534
"2105/11/02; 00:00:00" 1.5534
"2105/11/03; 00:00:00" 1.5528
"2105/11/04; 00:00:00" 1.5534
"2105/11/05; 00:00:00" 1.5523
"2105/11/06; 00:00:00" 1.5516
"2105/11/07; 00:00:00" 1.5508
"2105/11/08; 00:00:00" 1.5507
"2105/11/09; 00:00:00" 1.551
"2105/11/10; 00:00:00" 1.5517
"2105/11/11; 00:00:00" 1.5527
"2105/11/12; 00:00:00" 1.5531
"2105/11/13; 00:00:00" 1.5513
"2105/11/14; 00:00:00" 1.6076
"2105/11/15; 00:00:00" 1.6534
"2105/11/16; 00:00:00" 1.6126
"2105/11/17; 00:00:00" 1.5587
"2105/11/18; 00:00:00" 1.5514
"2105/11/19; 00:00:00" 1.5519
"2105/11/20; 00:00:00" 1.553
"2105/11/21; 00:00:00" 1.5558
"2105/11/22; 00:00:00" 1.5578
"2105/11/23; 00:00:00" 1.5585
"2105/11/24; 00:00:00" 1.5565
"2105/11/25; 00:00:00" 1.5585
"2105/11/26; 00:00:00" 1.559
"2105/11/27; 00:00:00" 1.5581
"2105/11/28; 00:00:00" 1.5577
"2105/11/29; 00:00:00" 1.5564
"2105/11/30; 00:00:00" 1.5568
"2105/12/01; 00:00:00" 1.5578
"2105/12/02; 00:00:00" 1.559
"2105/12/03; 00:00:00" 1.5603
"2105/12/04; 00:00:00" 1.5617
"2105/12/05; 00:00:00" 1.5615
"2105/12/06; 00:00:00" 1.5596
"2105/12/07; 00:00:00" 1.553
"2105/12/08; 00:00:00" 1.6162
"2105/12/09; 00:00:00" 1.68
"2105/12/10; 00:00:00" 1.6816
"2105/12/11; 00:00:00" 1.6776
"2105/12/12; 00:00:00" 1.7021
"2105/12/13; 00:00:00" 1.7931
"2105/12/14; 00:00:00" 2.0315
"2105/12/15; 00:00:00" 2.2351
"2105/12/16; 00:00:00" 2.3421
"2105/12/17; 00:00:00" 2.3571
"2105/12/18; 00:00:00" 2.3108
"2105/12/19; 00:00:00" 2.1945
"2105/12/20; 00:00:00" 2.1312
"2105/12/21; 00:00:00" 2.1719
"2105/12/22; 00:00:00" 2.3076
"2105/12/23; 00:00:00" 2.385
"2105/12/24; 00:00:00" 2.3682
"2105/12/25; 00:00:00" 2.2619
"2105/12/26; 00:00:00" 2.1579
"2105/12/27; 00:00:00" 2.2286
"2105/12/28; 00:00:00" 2.4388
"2105/12/29; 00:00:00" 2.6536
"2105/12/30; 00:00:00" 2.7515
"2105/12/31; 00:00:00" 2.7317
"2106/01/01; 00:00:00" 2.6816
"2106/01/02; 00:00:00" 2.5358
"2106/01/03; 00:00:00" 2.3898
"2106/01/04; 00:00:00" 2.2941
"2106/01/05; 00:00:00" 2.1983
"2106/01/06; 00:00:00" 2.1445
"2106/01/07; 00:00:00" 2.0851
"2106/01/08; 00:00:00" 2.0416
"2106/01/09; 00:00:00" 2.0019
"2106/01/10; 00:00:00" 1.9714
"2106/01/11; 00:00:00" 1.9404
"2106/01/12; 00:00:00" 1.9245
"2106/01/13; 00:00:00" 1.9382
"2106/01/14; 00:00:00" 1.9253
"2106/01/15; 00:00:00" 1.8672
"2106/01/16; 00:00:00" 1.8158
"2106/01/17; 00:00:00" 1.7801
"2106/01/18; 00:00:00" 1.7508
"2106/01/19; 00:00:00" 1.7262
"2106/01/20; 00:00:00" 1.6998
"2106/01/21; 00:00:00" 1.6743
"2106/01/22; 00:00:00" 1.6644
"2106/01/23; 00:00:00" 1.6588
"2106/01/24; 00:00:00" 1.6655
"2106/01/25; 00:00:00" 1.6694
"2106/01/26; 00:00:00" 1.6685
"2106/01/27; 00:00:00" 1.6513
"2106/01/28; 00:00:00" 1.6129
"2106/01/29; 00:00:00" 1.5799
"2106/01/30; 00:00:00" 1.593
"2106/01/31; 00:00:00" 1.6988
"2106/02/01; 00:00:00" 1.8102
"2106/02/02; 00:00:00" 2.0188
"2106/02/03; 00:00:00" 2.176
"2106/02/04; 00:00:00" 2.1969
"2106/02/05; 00:00:00" 2.1257
"2106/02/06; 00:00:00" 2.0546
"2106/02/07; 00:00:00" 1.9951
"2106/02/08; 00:00:00" 1.9541
"2106/02/09; 00:00:00" 1.9133
"2106/02/10; 00:00:00" 1.8989
"2106/02/11; 00:00:00" 1.968
"2106/02/12; 00:00:00" 2.0766
"2106/02/13; 00:00:00" 2.1648
"2106/02/14; 00:00:00" 2.1757
"2106/02/15; 00:00:00" 2.1699
"2106/02/16; 00:00:00" 2.1586
"2106/02/17; 00:00:00" 2.1604
"2106/02/18; 00:00:00" 2.2042
"2106/02/19; 00:00:00" 2.3051
"2106/02/20; 00:00:00" 2.3676
"2106/02/21; 00:00:00" 2.4292
"2106/02/22; 00:00:00" 2.4673
"2106/02/23; 00:00:00" 2.4561
"2106/02/24; 00:00:00" 2.3912
"2106/02/25; 00:00:00" 2.322
"2106/02/26; 00:00:00" 2.2917
"2106/02/27; 00:00:00" 2.2706
"2106/02/28; 00:00:00" 2.2188
"2106/03/01; 00:00:00" 2.1778
"2106/03/02; 00:00:00" 2.1533
"2106/03/03; 00:00:00" 2.1402
"2106/03/04; 00:00:00" 2.1791
"2106/03/05; 00:00:00" 2.3181
"2106/03/06; 00:00:00" 2.4371
"2106/03/07; 00:00:00" 2.5037
"2106/03/08; 00:00:00" 2.501
"2106/03/09; 00:00:00" 2.4383
"2106/03/10; 00:00:00" 2.3701
"2106/03/11; 00:00:00" 2.3431
"2106/03/12; 00:00:00" 2.305
"2106/03/13; 00:00:00" 2.2434
"2106/03/14; 00:00:00" 2.1822
"2106/03/15; 00:00:00" 2.1408
"2106/03/16; 00:00:00" 2.0866
"2106/03/17; 00:00:00" 2.0635
"2106/03/18; 00:00:00" 2.0304
"2106/03/19; 00:00:00" 2.0168
"2106/03/20; 00:00:00" 2.0223
"2106/03/21; 00:00:00" 2.0214
"2106/03/22; 00:00:00" 2.0174
"2106/03/23; 00:00:00" 2.0195
"2106/03/24; 00:00:00" 1.9973
"2106/03/25; 00:00:00" 1.9594
"2106/03/26; 00:00:00" 1.9202
"2106/03/27; 00:00:00" 1.8787
"2106/03/28; 00:00:00" 1.8563
"2106/03/29; 00:00:00" 1.8559
"2106/03/30; 00:00:00" 1.8449
"2106/03/31; 00:00:00" 1.8197
"2106/04/01; 00:00:00" 1.8054
"2106/04/02; 00:00:00" 1.8471
"2106/04/03; 00:00:00" 1.9944
"2106/04/04; 00:00:00" 2.0787
"2106/04/05; 00:00:00" 2.0722
"2106/04/06; 00:00:00" 2.0168
"2106/04/07; 00:00:00" 1.9606
"2106/04/08; 00:00:00" 1.8956
"2106/04/09; 00:00:00" 1.8597
"2106/04/10; 00:00:00" 1.8415
"2106/04/11; 00:00:00" 1.816
"2106/04/12; 00:00:00" 1.7886
"2106/04/13; 00:00:00" 1.7573
"2106/04/14; 00:00:00" 1.7278
"2106/04/15; 00:00:00" 1.7093
"2106/04/16; 00:00:00" 1.7142
"2106/04/17; 00:00:00" 1.7326
"2106/04/18; 00:00:00" 1.7466
"2106/04/19; 00:00:00" 1.7491
"2106/04/20; 00:00:00" 1.7377
"2106/04/21; 00:00:00" 1.7264
"2106/04/22; 00:00:00" 1.7071
"2106/04/23; 00:00:00" 1.6838
"2106/04/24; 00:00:00" 1.66
"2106/04/25; 00:00:00" 1.6373
"2106/04/26; 00:00:00" 1.6328
"2106/04/27; 00:00:00" 1.6248
"2106/04/28; 00:00:00" 1.6208
"2106/04/29; 00:00:00" 1.6301
"2106/04/30; 00:00:00" 1.6428
"2106/05/01; 00:00:00" 1.6379
"2106/05/02; 00:00:00" 1.6318
"2106/05/03; 00:00:00" 1.6337
"2106/05/04; 00:00:00" 1.6476
"2106/05/05; 00:00:00" 1.6624
"2106/05/06; 00:00:00" 1.6762
"2106/05/07; 00:00:00" 1.6977
"2106/05/08; 00:00:00" 1.7036
"2106/05/09; 00:00:00" 1.6925
"2106/05/10; 00:00:00" 1.6974
"2106/05/11; 00:00:00" 1.6996
"2106/05/12; 00:00:00" 1.6981
"2106/05/13; 00:00:00" 1.695
"2106/05/14; 00:00:00" 1.6915
"2106/05/15; 00:00:00" 1.7145
"2106/05/16; 00:00:00" 1.736
"2106/05/17; 00:00:00" 1.7401
"2106/05/18; 00:00:00" 1.7327
"2106/05/19; 00:00:00" 1.7191
"2106/05/20; 00:00:00" 1.7104
"2106/05/21; 00:00:00" 1.7096
"2106/05/22; 00:00:00" 1.7127
"2106/05/23; 00:00:00" 1.7175
"2106/05/24; 00:00:00" 1.7248
"2106/05/25; 00:00:00" 1.7261
"2106/05/26; 00:00:00" 1.7229
"2106/05/27; 00:00:00" 1.7086
"2106/05/28; 00:00:00" 1.691
"2106/05/29; 00:00:00" 1.6633
"2106/05/30; 00:00:00" 1.6331
"2106/05/31; 00:00:00" 1.6142
"2106/06/01; 00:00:00" 1.6076
"2106/06/02; 00:00:00" 1.6009
"2106/06/03; 00:00:00" 1.6249
"2106/06/04; 00:00:00" 1.7317
"2106/06/05; 00:00:00" 1.8476
"2106/06/06; 00:00:00" 1.8793
"2106/06/07; 00:00:00" 1.8477
"2106/06/08; 00:00:00" 1.809
"2106/06/09; 00:00:00" 1.785
"2106/06/10; 00:00:00" 1.776
"2106/06/11; 00:00:00" 1.7701
"2106/06/12; 00:00:00" 1.7555
"2106/06/13; 00:00:00" 1.7356
"2106/06/14; 00:00:00" 1.7194
"2106/06/15; 00:00:00" 1.7204
"2106/06/16; 00:00:00" 1.7009
"2106/06/17; 00:00:00" 1.6674
"2106/06/18; 00:00:00" 1.6606
"2106/06/19; 00:00:00" 1.6751
"2106/06/20; 00:00:00" 1.6845
"2106/06/21; 00:00:00" 1.6662
"2106/06/22; 00:00:00" 1.6343
"2106/06/23; 00:00:00" 1.6084
"2106/06/24; 00:00:00" 1.5843
"2106/06/25; 00:00:00" 1.5667
"2106/06/26; 00:00:00" 1.5669
"2106/06/27; 00:00:00" 1.5671
"2106/06/28; 00:00:00" 1.5675
"2106/06/29; 00:00:00" 1.5678
"2106/06/30; 00:00:00" 1.5676
"2106/07/01; 00:00:00" 1.5688
"2106/07/02; 00:00:00" 1.5723
"2106/07/03; 00:00:00" 1.5761
"2106/07/04; 00:00:00" 1.5729
"2106/07/05; 00:00:00" 1.5693
"2106/07/06; 00:00:00" 1.5683
"2106/07/07; 00:00:00" 1.5679
"2106/07/08; 00:00:00" 1.568
"2106/07/09; 00:00:00" 1.5681
"2106/07/10; 00:00:00" 1.568
"2106/07/11; 00:00:00" 1.5854
"2106/07/12; 00:00:00" 1.6181
"2106/07/13; 00:00:00" 1.6942
"2106/07/14; 00:00:00" 1.7483
"2106/07/15; 00:00:00" 1.7674
"2106/07/16; 00:00:00" 1.771
"2106/07/17; 00:00:00" 1.7766
"2106/07/18; 00:00:00" 1.8179
"2106/07/19; 00:00:00" 1.8845
"2106/07/20; 00:00:00" 1.9381
"2106/07/21; 00:00:00" 1.9522
"2106/07/22; 00:00:00" 1.9202
"2106/07/23; 00:00:00" 1.8515
"2106/07/24; 00:00:00" 1.801
"2106/07/25; 00:00:00" 1.7593
"2106/07/26; 00:00:00" 1.7376
"2106/07/27; 00:00:00" 1.7291
"2106/07/28; 00:00:00" 1.7126
"2106/07/29; 00:00:00" 1.7215
"2106/07/30; 00:00:00" 1.79
"2106/07/31; 00:00:00" 1.805
"2106/08/01; 00:00:00" 1.7963
"2106/08/02; 00:00:00" 1.8034
"2106/08/03; 00:00:00" 1.8312
"2106/08/04; 00:00:00" 1.8158
"2106/08/05; 00:00:00" 1.7909
"2106/08/06; 00:00:00" 1.7864
"2106/08/07; 00:00:00" 1.7653
"2106/08/08; 00:00:00" 1.7428
"2106/08/09; 00:00:00" 1.7204
"2106/08/10; 00:00:00" 1.7006
"2106/08/11; 00:00:00" 1.716
"2106/08/12; 00:00:00" 1.7689
"2106/08/13; 00:00:00" 1.7788
"2106/08/14; 00:00:00" 1.7641
"2106/08/15; 00:00:00" 1.7448
"2106/08/16; 00:00:00" 1.7232
"2106/08/17; 00:00:00" 1.7032
"2106/08/18; 00:00:00" 1.6736
"2106/08/19; 00:00:00" 1.6461
"2106/08/20; 00:00:00" 1.6083
"2106/08/21; 00:00:00" 1.6132
"2106/08/22; 00:00:00" 1.6133
"2106/08/23; 00:00:00" 1.6383
"2106/08/24; 00:00:00" 1.6333
"2106/08/25; 00:00:00" 1.6012
"2106/08/26; 00:00:00" 1.606
"2106/08/27; 00:00:00" 1.5975
"2106/08/28; 00:00:00" 1.5728
"2106/08/29; 00:00:00" 1.5848
"2106/08/30; 00:00:00" 1.5773
"2106/08/31; 00:00:00" 1.5715
"2106/09/01; 00:00:00" 1.5722
"2106/09/02; 00:00:00" 1.5724
"2106/09/03; 00:00:00" 1.5727
"2106/09/04; 00:00:00" 1.5725
"2106/09/05; 00:00:00" 1.5722
"2106/09/06; 00:00:00" 1.5723
"2106/09/07; 00:00:00" 1.5761
"2106/09/08; 00:00:00" 1.5759
"2106/09/09; 00:00:00" 1.597
"2106/09/10; 00:00:00" 1.6059
"2106/09/11; 00:00:00" 1.6029
"2106/09/12; 00:00:00" 1.598
"2106/09/13; 00:00:00" 1.583
"2106/09/14; 00:00:00" 1.5726
"2106/09/15; 00:00:00" 1.5742
"2106/09/16; 00:00:00" 1.5766
"2106/09/17; 00:00:00" 1.5759
"2106/09/18; 00:00:00" 1.5762
"2106/09/19; 00:00:00" 1.5769
"2106/09/20; 00:00:00" 1.5736
"2106/09/21; 00:00:00" 1.5729
"2106/09/22; 00:00:00" 1.5743
"2106/09/23; 00:00:00" 1.573
"2106/09/24; 00:00:00" 1.5733
"2106/09/25; 00:00:00" 1.5743
"2106/09/26; 00:00:00" 1.66
"2106/09/27; 00:00:00" 1.7104
"2106/09/28; 00:00:00" 1.6759
"2106/09/29; 00:00:00" 1.6142
"2106/09/30; 00:00:00" 1.5761
"2106/10/01; 00:00:00" 1.5739
"2106/10/02; 00:00:00" 1.578
"2106/10/03; 00:00:00" 1.61
"2106/10/04; 00:00:00" 1.6663
"2106/10/05; 00:00:00" 1.6827
"2106/10/06; 00:00:00" 1.631
"2106/10/07; 00:00:00" 1.5787
"2106/10/08; 00:00:00" 1.5742
"2106/10/09; 00:00:00" 1.5748
"2106/10/10; 00:00:00" 1.5755
"2106/10/11; 00:00:00" 1.5762
"2106/10/12; 00:00:00" 1.5747
"2106/10/13; 00:00:00" 1.6031
"2106/10/14; 00:00:00" 1.7001
"2106/10/15; 00:00:00" 1.7688
"2106/10/16; 00:00:00" 1.7678
"2106/10/17; 00:00:00" 1.7447
"2106/10/18; 00:00:00" 1.715
"2106/10/19; 00:00:00" 1.6921
"2106/10/20; 00:00:00" 1.6683
"2106/10/21; 00:00:00" 1.6595
"2106/10/22; 00:00:00" 1.6632
"2106/10/23; 00:00:00" 1.6653
"2106/10/24; 00:00:00" 1.6479
"2106/10/25; 00:00:00" 1.6182
"2106/10/26; 00:00:00" 1.5911
"2106/10/27; 00:00:00" 1.576
"2106/10/28; 00:00:00" 1.5758
"2106/10/29; 00:00:00" 1.576
"2106/10/30; 00:00:00" 1.5758
"2106/10/31; 00:00:00" 1.5761
"2106/11/01; 00:00:00" 1.5766
"2106/11/02; 00:00:00" 1.5772
"2106/11/03; 00:00:00" 1.5768
"2106/11/04; 00:00:00" 1.5896
"2106/11/05; 00:00:00" 1.69
"2106/11/06; 00:00:00" 1.7189
"2106/11/07; 00:00:00" 1.7226
"2106/11/08; 00:00:00" 1.731
"2106/11/09; 00:00:00" 1.7263
"2106/11/10; 00:00:00" 1.7463
"2106/11/11; 00:00:00" 1.761
"2106/11/12; 00:00:00" 1.7625
"2106/11/13; 00:00:00" 1.7508
"2106/11/14; 00:00:00" 1.7316
"2106/11/15; 00:00:00" 1.7091
"2106/11/16; 00:00:00" 1.7171
"2106/11/17; 00:00:00" 1.7801
"2106/11/18; 00:00:00" 1.8575
"2106/11/19; 00:00:00" 1.9059
"2106/11/20; 00:00:00" 1.8684
"2106/11/21; 00:00:00" 1.8155
"2106/11/22; 00:00:00" 1.789
"2106/11/23; 00:00:00" 1.7802
"2106/11/24; 00:00:00" 1.7703
"2106/11/25; 00:00:00" 1.7672
"2106/11/26; 00:00:00" 1.8071
"2106/11/27; 00:00:00" 1.89
"2106/11/28; 00:00:00" 1.91
"2106/11/29; 00:00:00" 1.8927
"2106/11/30; 00:00:00" 1.9243
"2106/12/01; 00:00:00" 1.9217
"2106/12/02; 00:00:00" 1.8807
"2106/12/03; 00:00:00" 1.8428
"2106/12/04; 00:00:00" 1.8097
"2106/12/05; 00:00:00" 1.7848
"2106/12/06; 00:00:00" 1.7687
"2106/12/07; 00:00:00" 1.7522
"2106/12/08; 00:00:00" 1.7263
"2106/12/09; 00:00:00" 1.6997
"2106/12/10; 00:00:00" 1.685
"2106/12/11; 00:00:00" 1.7002
"2106/12/12; 00:00:00" 1.7413
"2106/12/13; 00:00:00" 1.7611
"2106/12/14; 00:00:00" 1.7965
"2106/12/15; 00:00:00" 1.8145
"2106/12/16; 00:00:00" 1.8067
"2106/12/17; 00:00:00" 1.8199
"2106/12/18; 00:00:00" 1.8918
"2106/12/19; 00:00:00" 1.9304
"2106/12/20; 00:00:00" 1.9066
"2106/12/21; 00:00:00" 1.868
"2106/12/22; 00:00:00" 1.8336
"2106/12/23; 00:00:00" 1.811
"2106/12/24; 00:00:00" 1.7828
"2106/12/25; 00:00:00" 1.7363
"2106/12/26; 00:00:00" 1.6876
"2106/12/27; 00:00:00" 1.6437
"2106/12/28; 00:00:00" 1.6133
"2106/12/29; 00:00:00" 1.621
"2106/12/30; 00:00:00" 1.7004
"2106/12/31; 00:00:00" 1.7536
"2107/01/01; 00:00:00" 1.7444
"2107/01/02; 00:00:00" 1.7018
"2107/01/03; 00:00:00" 1.6623
"2107/01/04; 00:00:00" 1.6299
"2107/01/05; 00:00:00" 1.6563
"2107/01/06; 00:00:00" 1.734
"2107/01/07; 00:00:00" 1.8358
"2107/01/08; 00:00:00" 2.0857
"2107/01/09; 00:00:00" 2.3341
"2107/01/10; 00:00:00" 2.4303
"2107/01/11; 00:00:00" 2.4009
"2107/01/12; 00:00:00" 2.3318
"2107/01/13; 00:00:00" 2.2224
"2107/01/14; 00:00:00" 2.1561
"2107/01/15; 00:00:00" 2.0906
"2107/01/16; 00:00:00" 2.0209
"2107/01/17; 00:00:00" 1.9538
"2107/01/18; 00:00:00" 1.868
"2107/01/19; 00:00:00" 1.8116
"2107/01/20; 00:00:00" 1.7744
"2107/01/21; 00:00:00" 1.7458
"2107/01/22; 00:00:00" 1.7139
"2107/01/23; 00:00:00" 1.6783
"2107/01/24; 00:00:00" 1.6827
"2107/01/25; 00:00:00" 1.729
"2107/01/26; 00:00:00" 1.8378
"2107/01/27; 00:00:00" 2.0261
"2107/01/28; 00:00:00" 2.1495
"2107/01/29; 00:00:00" 2.2078
"2107/01/30; 00:00:00" 2.2451
"2107/01/31; 00:00:00" 2.2379
"2107/02/01; 00:00:00" 2.1693
"2107/02/02; 00:00:00" 2.057
"2107/02/03; 00:00:00" 1.9706
"2107/02/04; 00:00:00" 1.8907
"2107/02/05; 00:00:00" 1.848
"2107/02/06; 00:00:00" 1.8682
"2107/02/07; 00:00:00" 2.0403
"2107/02/08; 00:00:00" 2.3296
"2107/02/09; 00:00:00" 2.5296
"2107/02/10; 00:00:00" 2.5643
"2107/02/11; 00:00:00" 2.5132
"2107/02/12; 00:00:00" 2.3845
"2107/02/13; 00:00:00" 2.2607
"2107/02/14; 00:00:00" 2.1266
"2107/02/15; 00:00:00" 2.0278
"2107/02/16; 00:00:00" 1.9715
"2107/02/17; 00:00:00" 1.9202
"2107/02/18; 00:00:00" 1.8636
"2107/02/19; 00:00:00" 1.8235
"2107/02/20; 00:00:00" 1.8042
"2107/02/21; 00:00:00" 1.7886
"2107/02/22; 00:00:00" 1.7625
"2107/02/23; 00:00:00" 1.738
"2107/02/24; 00:00:00" 1.7206
"2107/02/25; 00:00:00" 1.7128
"2107/02/26; 00:00:00" 1.7111
"2107/02/27; 00:00:00" 1.717
"2107/02/28; 00:00:00" 1.7442
"2107/03/01; 00:00:00" 1.7508
"2107/03/02; 00:00:00" 1.7285
"2107/03/03; 00:00:00" 1.7025
"2107/03/04; 00:00:00" 1.6829
"2107/03/05; 00:00:00" 1.6642
"2107/03/06; 00:00:00" 1.6497
"2107/03/07; 00:00:00" 1.6667
"2107/03/08; 00:00:00" 1.7815
"2107/03/09; 00:00:00" 1.9399
"2107/03/10; 00:00:00" 2.0375
"2107/03/11; 00:00:00" 2.0732
"2107/03/12; 00:00:00" 2.099
"2107/03/13; 00:00:00" 2.1235
"2107/03/14; 00:00:00" 2.1715
"2107/03/15; 00:00:00" 2.2782
"2107/03/16; 00:00:00" 2.4048
"2107/03/17; 00:00:00" 2.5377
"2107/03/18; 00:00:00" 2.6161
"2107/03/19; 00:00:00" 2.7401
"2107/03/20; 00:00:00" 2.7762
"2107/03/21; 00:00:00" 2.7403
"2107/03/22; 00:00:00" 2.6946
"2107/03/23; 00:00:00" 2.5909
"2107/03/24; 00:00:00" 2.5746
"2107/03/25; 00:00:00" 2.7351
"2107/03/26; 00:00:00" 2.9502
"2107/03/27; 00:00:00" 3.1232
"2107/03/28; 00:00:00" 3.1837
"2107/03/29; 00:00:00" 3.0985
"2107/03/30; 00:00:00" 2.9814
"2107/03/31; 00:00:00" 2.9196
"2107/04/01; 00:00:00" 2.8244
"2107/04/02; 00:00:00" 2.7353
"2107/04/03; 00:00:00" 2.588
"2107/04/04; 00:00:00" 2.4992
"2107/04/05; 00:00:00" 2.4072
"2107/04/06; 00:00:00" 2.3392
"2107/04/07; 00:00:00" 2.2617
"2107/04/08; 00:00:00" 2.2019
"2107/04/09; 00:00:00" 2.1769
"2107/04/10; 00:00:00" 2.1592
"2107/04/11; 00:00:00" 2.1487
"2107/04/12; 00:00:00" 2.1447
"2107/04/13; 00:00:00" 2.169
"2107/04/14; 00:00:00" 2.2052
"2107/04/15; 00:00:00" 2.2486
"2107/04/16; 00:00:00" 2.2866
"2107/04/17; 00:00:00" 2.2902
"2107/04/18; 00:00:00" 2.3004
"2107/04/19; 00:00:00" 2.3482
"2107/04/20; 00:00:00" 2.3849
"2107/04/21; 00:00:00" 2.3936
"2107/04/22; 00:00:00" 2.384
"2107/04/23; 00:00:00" 2.3473
"2107/04/24; 00:00:00" 2.295
"2107/04/25; 00:00:00" 2.2339
"2107/04/26; 00:00:00" 2.2018
"2107/04/27; 00:00:00" 2.1896
"2107/04/28; 00:00:00" 2.2045
"2107/04/29; 00:00:00" 2.2261
"2107/04/30; 00:00:00" 2.2439
"2107/05/01; 00:00:00" 2.273
"2107/05/02; 00:00:00" 2.2906
"2107/05/03; 00:00:00" 2.3015
"2107/05/04; 00:00:00" 2.285
"2107/05/05; 00:00:00" 2.2055
"2107/05/06; 00:00:00" 2.1646
"2107/05/07; 00:00:00" 2.1059
"2107/05/08; 00:00:00" 2.0604
"2107/05/09; 00:00:00" 2.0506
"2107/05/10; 00:00:00" 2.0563
"2107/05/11; 00:00:00" 2.0393
"2107/05/12; 00:00:00" 2.0144
"2107/05/13; 00:00:00" 1.9813
"2107/05/14; 00:00:00" 1.9439
"2107/05/15; 00:00:00" 1.8989
"2107/05/16; 00:00:00" 1.8754
"2107/05/17; 00:00:00" 1.8614
"2107/05/18; 00:00:00" 1.8495
"2107/05/19; 00:00:00" 1.8504
"2107/05/20; 00:00:00" 1.8757
"2107/05/21; 00:00:00" 1.9487
"2107/05/22; 00:00:00" 2.0005
"2107/05/23; 00:00:00" 2.0095
"2107/05/24; 00:00:00" 1.9949
"2107/05/25; 00:00:00" 1.9482
"2107/05/26; 00:00:00" 1.8858
"2107/05/27; 00:00:00" 1.8478
"2107/05/28; 00:00:00" 1.8203
"2107/05/29; 00:00:00" 1.8005
"2107/05/30; 00:00:00" 1.7922
"2107/05/31; 00:00:00" 1.7766
"2107/06/01; 00:00:00" 1.7584
"2107/06/02; 00:00:00" 1.744
"2107/06/03; 00:00:00" 1.7365
"2107/06/04; 00:00:00" 1.7432
"2107/06/05; 00:00:00" 1.7487
"2107/06/06; 00:00:00" 1.7465
"2107/06/07; 00:00:00" 1.7514
"2107/06/08; 00:00:00" 1.7605
"2107/06/09; 00:00:00" 1.7696
"2107/06/10; 00:00:00" 1.7671
"2107/06/11; 00:00:00" 1.7579
"2107/06/12; 00:00:00" 1.7647
"2107/06/13; 00:00:00" 1.7781
"2107/06/14; 00:00:00" 1.8117
"2107/06/15; 00:00:00" 1.8727
"2107/06/16; 00:00:00" 1.9475
"2107/06/17; 00:00:00" 1.9652
"2107/06/18; 00:00:00" 1.9485
"2107/06/19; 00:00:00" 1.9465
"2107/06/20; 00:00:00" 1.9549
"2107/06/21; 00:00:00" 1.9577
"2107/06/22; 00:00:00" 1.9575
"2107/06/23; 00:00:00" 1.9773
"2107/06/24; 00:00:00" 1.9885
"2107/06/25; 00:00:00" 1.9777
"2107/06/26; 00:00:00" 1.9538
"2107/06/27; 00:00:00" 1.9202
"2107/06/28; 00:00:00" 1.8825
"2107/06/29; 00:00:00" 1.8604
"2107/06/30; 00:00:00" 1.8443
"2107/07/01; 00:00:00" 1.8273
"2107/07/02; 00:00:00" 1.8385
"2107/07/03; 00:00:00" 1.8449
"2107/07/04; 00:00:00" 1.8318
"2107/07/05; 00:00:00" 1.8081
"2107/07/06; 00:00:00" 1.781
"2107/07/07; 00:00:00" 1.7591
"2107/07/08; 00:00:00" 1.7367
"2107/07/09; 00:00:00" 1.7252
"2107/07/10; 00:00:00" 1.7348
"2107/07/11; 00:00:00" 1.7421
"2107/07/12; 00:00:00" 1.7294
"2107/07/13; 00:00:00" 1.7272
"2107/07/14; 00:00:00" 1.7116
"2107/07/15; 00:00:00" 1.6926
"2107/07/16; 00:00:00" 1.7039
"2107/07/17; 00:00:00" 1.7197
"2107/07/18; 00:00:00" 1.7293
"2107/07/19; 00:00:00" 1.7335
"2107/07/20; 00:00:00" 1.7764
"2107/07/21; 00:00:00" 1.8365
"2107/07/22; 00:00:00" 1.881
"2107/07/23; 00:00:00" 1.8483
"2107/07/24; 00:00:00" 1.8121
"2107/07/25; 00:00:00" 1.7892
"2107/07/26; 00:00:00" 1.781
"2107/07/27; 00:00:00" 1.7825
"2107/07/28; 00:00:00" 1.7714
"2107/07/29; 00:00:00" 1.7588
"2107/07/30; 00:00:00" 1.7327
"2107/07/31; 00:00:00" 1.7062
"2107/08/01; 00:00:00" 1.6794
"2107/08/02; 00:00:00" 1.6518
"2107/08/03; 00:00:00" 1.6185
"2107/08/04; 00:00:00" 1.5997
"2107/08/05; 00:00:00" 1.5954
"2107/08/06; 00:00:00" 1.5957
"2107/08/07; 00:00:00" 1.596
"2107/08/08; 00:00:00" 1.6015
"2107/08/09; 00:00:00" 1.6141
"2107/08/10; 00:00:00" 1.6367
"2107/08/11; 00:00:00" 1.6468
"2107/08/12; 00:00:00" 1.6432
"2107/08/13; 00:00:00" 1.6213
"2107/08/14; 00:00:00" 1.6057
"2107/08/15; 00:00:00" 1.6009
"2107/08/16; 00:00:00" 1.597
"2107/08/17; 00:00:00" 1.5964
"2107/08/18; 00:00:00" 1.5969
"2107/08/19; 00:00:00" 1.5978
"2107/08/20; 00:00:00" 1.5992
"2107/08/21; 00:00:00" 1.6016
"2107/08/22; 00:00:00" 1.6011
"2107/08/23; 00:00:00" 1.6014
"2107/08/24; 00:00:00" 1.6021
"2107/08/25; 00:00:00" 1.6013
"2107/08/26; 00:00:00" 1.6017
"2107/08/27; 00:00:00" 1.6045
"2107/08/28; 00:00:00" 1.6064
"2107/08/29; 00:00:00" 1.608
"2107/08/30; 00:00:00" 1.6108
"2107/08/31; 00:00:00" 1.6154
"2107/09/01; 00:00:00" 1.6195
"2107/09/02; 00:00:00" 1.6221
"2107/09/03; 00:00:00" 1.6204
"2107/09/04; 00:00:00" 1.615
"2107/09/05; 00:00:00" 1.6105
"2107/09/06; 00:00:00" 1.6066
"2107/09/07; 00:00:00" 1.6074
"2107/09/08; 00:00:00" 1.6068
"2107/09/09; 00:00:00" 1.6042
"2107/09/10; 00:00:00" 1.599
"2107/09/11; 00:00:00" 1.5981
"2107/09/12; 00:00:00" 1.5988
"2107/09/13; 00:00:00" 1.6286
"2107/09/14; 00:00:00" 1.723
"2107/09/15; 00:00:00" 1.759
"2107/09/16; 00:00:00" 1.7668
"2107/09/17; 00:00:00" 1.7749
"2107/09/18; 00:00:00" 1.7782
"2107/09/19; 00:00:00" 1.7994
"2107/09/20; 00:00:00" 1.8148
"2107/09/21; 00:00:00" 1.8332
"2107/09/22; 00:00:00" 1.905
"2107/09/23; 00:00:00" 2.0012
"2107/09/24; 00:00:00" 2.0362
"2107/09/25; 00:00:00" 2.0461
"2107/09/26; 00:00:00" 2.0091
"2107/09/27; 00:00:00" 1.938
"2107/09/28; 00:00:00" 1.882
"2107/09/29; 00:00:00" 1.8556
"2107/09/30; 00:00:00" 1.8211
"2107/10/01; 00:00:00" 1.7898
"2107/10/02; 00:00:00" 1.7645
"2107/10/03; 00:00:00" 1.749
"2107/10/04; 00:00:00" 1.7452
"2107/10/05; 00:00:00" 1.7496
"2107/10/06; 00:00:00" 1.7573
"2107/10/07; 00:00:00" 1.7581
"2107/10/08; 00:00:00" 1.7589
"2107/10/09; 00:00:00" 1.7536
"2107/10/10; 00:00:00" 1.7233
"2107/10/11; 00:00:00" 1.7029
"2107/10/12; 00:00:00" 1.7125
"2107/10/13; 00:00:00" 1.7137
"2107/10/14; 00:00:00" 1.6851
"2107/10/15; 00:00:00" 1.6386
"2107/10/16; 00:00:00" 1.6095
"2107/10/17; 00:00:00" 1.6007
"2107/10/18; 00:00:00" 1.601
"2107/10/19; 00:00:00" 1.6017
"2107/10/20; 00:00:00" 1.6048
"2107/10/21; 00:00:00" 1.607
"2107/10/22; 00:00:00" 1.6097
"2107/10/23; 00:00:00" 1.6105
"2107/10/24; 00:00:00" 1.6109
"2107/10/25; 00:00:00" 1.6107
"2107/10/26; 00:00:00" 1.6104
"2107/10/27; 00:00:00" 1.6106
"2107/10/28; 00:00:00" 1.6093
"2107/10/29; 00:00:00" 1.6054
"2107/10/30; 00:00:00" 1.6022
"2107/10/31; 00:00:00" 1.6019
"2107/11/01; 00:00:00" 1.6026
"2107/11/02; 00:00:00" 1.6048
"2107/11/03; 00:00:00" 1.6086
"2107/11/04; 00:00:00" 1.6122
"2107/11/05; 00:00:00" 1.6153
"2107/11/06; 00:00:00" 1.6161
"2107/11/07; 00:00:00" 1.6162
"2107/11/08; 00:00:00" 1.6201
"2107/11/09; 00:00:00" 1.6205
"2107/11/10; 00:00:00" 1.6117
"2107/11/11; 00:00:00" 1.6147
"2107/11/12; 00:00:00" 1.8529
"2107/11/13; 00:00:00" 2.0062
"2107/11/14; 00:00:00" 1.9753
"2107/11/15; 00:00:00" 1.8625
"2107/11/16; 00:00:00" 1.7898
"2107/11/17; 00:00:00" 1.7388
"2107/11/18; 00:00:00" 1.7031
"2107/11/19; 00:00:00" 1.6537
"2107/11/20; 00:00:00" 1.6104
"2107/11/21; 00:00:00" 1.6033
"2107/11/22; 00:00:00" 1.6039
"2107/11/23; 00:00:00" 1.6048
"2107/11/24; 00:00:00" 1.6047
"2107/11/25; 00:00:00" 1.6038
"2107/11/26; 00:00:00" 1.6036
"2107/11/27; 00:00:00" 1.6254
"2107/11/28; 00:00:00" 1.6789
"2107/11/29; 00:00:00" 1.7293
"2107/11/30; 00:00:00" 1.79
"2107/12/01; 00:00:00" 1.8834
"2107/12/02; 00:00:00" 2.0253
"2107/12/03; 00:00:00" 2.1396
"2107/12/04; 00:00:00" 2.2625
"2107/12/05; 00:00:00" 2.3578
"2107/12/06; 00:00:00" 2.3622
"2107/12/07; 00:00:00" 2.2946
"2107/12/08; 00:00:00" 2.2096
"2107/12/09; 00:00:00" 2.1459
"2107/12/10; 00:00:00" 2.1019
"2107/12/11; 00:00:00" 2.0387
"2107/12/12; 00:00:00" 1.9867
"2107/12/13; 00:00:00" 1.9128
"2107/12/14; 00:00:00" 1.8533
"2107/12/15; 00:00:00" 1.813
"2107/12/16; 00:00:00" 1.7809
"2107/12/17; 00:00:00" 1.7441
"2107/12/18; 00:00:00" 1.6977
"2107/12/19; 00:00:00" 1.647
"2107/12/20; 00:00:00" 1.6137
"2107/12/21; 00:00:00" 1.6061
"2107/12/22; 00:00:00" 1.6054
"2107/12/23; 00:00:00" 1.6054
"2107/12/24; 00:00:00" 1.6055
"2107/12/25; 00:00:00" 1.6058
"2107/12/26; 00:00:00" 1.6062
"2107/12/27; 00:00:00" 1.606
"2107/12/28; 00:00:00" 1.6449
"2107/12/29; 00:00:00" 1.6925
"2107/12/30; 00:00:00" 1.7359
"2107/12/31; 00:00:00" 1.7735
"2108/01/01; 00:00:00" 1.8961
"2108/01/02; 00:00:00" 2.1791
"2108/01/03; 00:00:00" 2.4098
"2108/01/04; 00:00:00" 2.4942
"2108/01/05; 00:00:00" 2.3704
"2108/01/06; 00:00:00" 2.1371
"2108/01/07; 00:00:00" 1.9813
"2108/01/08; 00:00:00" 1.8568
"2108/01/09; 00:00:00" 1.7986
"2108/01/10; 00:00:00" 1.76
"2108/01/11; 00:00:00" 1.7268
"2108/01/12; 00:00:00" 1.6895
"2108/01/13; 00:00:00" 1.6503
"2108/01/14; 00:00:00" 1.622
"2108/01/15; 00:00:00" 1.6076
"2108/01/16; 00:00:00" 1.6073
"2108/01/17; 00:00:00" 1.6081
"2108/01/18; 00:00:00" 1.6087
"2108/01/19; 00:00:00" 1.61
"2108/01/20; 00:00:00" 1.611
"2108/01/21; 00:00:00" 1.6127
"2108/01/22; 00:00:00" 1.6102
"2108/01/23; 00:00:00" 1.6756
"2108/01/24; 00:00:00" 1.9751
"2108/01/25; 00:00:00" 2.1666
"2108/01/26; 00:00:00" 2.2034
"2108/01/27; 00:00:00" 2.2131
"2108/01/28; 00:00:00" 2.2234
"2108/01/29; 00:00:00" 2.3191
"2108/01/30; 00:00:00" 2.4544
"2108/01/31; 00:00:00" 2.5841
"2108/02/01; 00:00:00" 2.6611
"2108/02/02; 00:00:00" 2.5919
"2108/02/03; 00:00:00" 2.4683
"2108/02/04; 00:00:00" 2.3584
"2108/02/05; 00:00:00" 2.2203
"2108/02/06; 00:00:00" 2.1037
"2108/02/07; 00:00:00" 2.0095
"2108/02/08; 00:00:00" 1.9238
"2108/02/09; 00:00:00" 1.8727
"2108/02/10; 00:00:00" 1.8475
"2108/02/11; 00:00:00" 1.8465
"2108/02/12; 00:00:00" 1.9175
"2108/02/13; 00:00:00" 2.109
"2108/02/14; 00:00:00" 2.2586
"2108/02/15; 00:00:00" 2.3671
"2108/02/16; 00:00:00" 2.5124
"2108/02/17; 00:00:00" 2.6115
"2108/02/18; 00:00:00" 2.6235
"2108/02/19; 00:00:00" 2.5329
"2108/02/20; 00:00:00" 2.3988
"2108/02/21; 00:00:00" 2.2819
"2108/02/22; 00:00:00" 2.225
"2108/02/23; 00:00:00" 2.3626
"2108/02/24; 00:00:00" 2.5736
"2108/02/25; 00:00:00" 2.7279
"2108/02/26; 00:00:00" 2.7437
"2108/02/27; 00:00:00" 2.7103
"2108/02/28; 00:00:00" 2.7794
"2108/02/29; 00:00:00" 2.9396
"2108/03/01; 00:00:00" 3.0155
"2108/03/02; 00:00:00" 3.0118
"2108/03/03; 00:00:00" 2.9638
"2108/03/04; 00:00:00" 2.8371
"2108/03/05; 00:00:00" 2.7083
"2108/03/06; 00:00:00" 2.5623
"2108/03/07; 00:00:00" 2.4413
"2108/03/08; 00:00:00" 2.3481
"2108/03/09; 00:00:00" 2.2258
"2108/03/10; 00:00:00" 2.1462
"2108/03/11; 00:00:00" 2.0711
"2108/03/12; 00:00:00" 2.0135
"2108/03/13; 00:00:00" 1.9607
"2108/03/14; 00:00:00" 1.9024
"2108/03/15; 00:00:00" 1.8677
"2108/03/16; 00:00:00" 1.8485
"2108/03/17; 00:00:00" 1.834
"2108/03/18; 00:00:00" 1.8223
"2108/03/19; 00:00:00" 1.8128
"2108/03/20; 00:00:00" 1.8077
"2108/03/21; 00:00:00" 1.8596
"2108/03/22; 00:00:00" 2.1342
"2108/03/23; 00:00:00" 2.4654
"2108/03/24; 00:00:00" 2.7487
"2108/03/25; 00:00:00" 2.8748
"2108/03/26; 00:00:00" 2.8503
"2108/03/27; 00:00:00" 2.7349
"2108/03/28; 00:00:00" 2.5732
"2108/03/29; 00:00:00" 2.4173
"2108/03/30; 00:00:00" 2.2961
"2108/03/31; 00:00:00" 2.171
"2108/04/01; 00:00:00" 2.0735
"2108/04/02; 00:00:00" 2.0126
"2108/04/03; 00:00:00" 1.9568
"2108/04/04; 00:00:00" 1.8953
"2108/04/05; 00:00:00" 1.8496
"2108/04/06; 00:00:00" 1.819
"2108/04/07; 00:00:00" 1.7962
"2108/04/08; 00:00:00" 1.7711
"2108/04/09; 00:00:00" 1.7455
"2108/04/10; 00:00:00" 1.711
"2108/04/11; 00:00:00" 1.6808
"2108/04/12; 00:00:00" 1.6558
"2108/04/13; 00:00:00" 1.6395
"2108/04/14; 00:00:00" 1.6227
"2108/04/15; 00:00:00" 1.6166
"2108/04/16; 00:00:00" 1.6178
"2108/04/17; 00:00:00" 1.6524
"2108/04/18; 00:00:00" 1.6962
"2108/04/19; 00:00:00" 1.7269
"2108/04/20; 00:00:00" 1.7301
"2108/04/21; 00:00:00" 1.7051
"2108/04/22; 00:00:00" 1.69
"2108/04/23; 00:00:00" 1.6703
"2108/04/24; 00:00:00" 1.6325
"2108/04/25; 00:00:00" 1.6146
"2108/04/26; 00:00:00" 1.6146
"2108/04/27; 00:00:00" 1.6148
"2108/04/28; 00:00:00" 1.6146
"2108/04/29; 00:00:00" 1.6254
"2108/04/30; 00:00:00" 1.6917
"2108/05/01; 00:00:00" 1.7337
"2108/05/02; 00:00:00" 1.7334
"2108/05/03; 00:00:00" 1.6881
"2108/05/04; 00:00:00" 1.6505
"2108/05/05; 00:00:00" 1.6856
"2108/05/06; 00:00:00" 1.8642
"2108/05/07; 00:00:00" 2.1444
"2108/05/08; 00:00:00" 2.2851
"2108/05/09; 00:00:00" 2.3077
"2108/05/10; 00:00:00" 2.2222
"2108/05/11; 00:00:00" 2.1285
"2108/05/12; 00:00:00" 2.0602
"2108/05/13; 00:00:00" 2.0233
"2108/05/14; 00:00:00" 2.0231
"2108/05/15; 00:00:00" 2.0215
"2108/05/16; 00:00:00" 2.0002
"2108/05/17; 00:00:00" 1.9661
"2108/05/18; 00:00:00" 1.9006
"2108/05/19; 00:00:00" 1.8476
"2108/05/20; 00:00:00" 1.8158
"2108/05/21; 00:00:00" 1.7957
"2108/05/22; 00:00:00" 1.7926
"2108/05/23; 00:00:00" 1.794
"2108/05/24; 00:00:00" 1.7809
"2108/05/25; 00:00:00" 1.7624
"2108/05/26; 00:00:00" 1.7574
"2108/05/27; 00:00:00" 1.7715
"2108/05/28; 00:00:00" 1.7831
"2108/05/29; 00:00:00" 1.779
"2108/05/30; 00:00:00" 1.7709
"2108/05/31; 00:00:00" 1.7833
"2108/06/01; 00:00:00" 1.8031
"2108/06/02; 00:00:00" 1.7988
"2108/06/03; 00:00:00" 1.7728
"2108/06/04; 00:00:00" 1.7417
"2108/06/05; 00:00:00" 1.7132
"2108/06/06; 00:00:00" 1.6916
"2108/06/07; 00:00:00" 1.6884
"2108/06/08; 00:00:00" 1.6956
"2108/06/09; 00:00:00" 1.7276
"2108/06/10; 00:00:00" 1.7561
"2108/06/11; 00:00:00" 1.813
"2108/06/12; 00:00:00" 1.8552
"2108/06/13; 00:00:00" 1.8615
"2108/06/14; 00:00:00" 1.8647
"2108/06/15; 00:00:00" 1.8655
"2108/06/16; 00:00:00" 1.8464
"2108/06/17; 00:00:00" 1.8129
"2108/06/18; 00:00:00" 1.7895
"2108/06/19; 00:00:00" 1.7622
"2108/06/20; 00:00:00" 1.7372
"2108/06/21; 00:00:00" 1.7311
"2108/06/22; 00:00:00" 1.7129
"2108/06/23; 00:00:00" 1.6864
"2108/06/24; 00:00:00" 1.68
"2108/06/25; 00:00:00" 1.6744
"2108/06/26; 00:00:00" 1.6523
"2108/06/27; 00:00:00" 1.6498
"2108/06/28; 00:00:00" 1.6774
"2108/06/29; 00:00:00" 1.6754
"2108/06/30; 00:00:00" 1.6455
"2108/07/01; 00:00:00" 1.6301
"2108/07/02; 00:00:00" 1.6445
"2108/07/03; 00:00:00" 1.6528
"2108/07/04; 00:00:00" 1.6489
"2108/07/05; 00:00:00" 1.6338
"2108/07/06; 00:00:00" 1.6205
"2108/07/07; 00:00:00" 1.6194
"2108/07/08; 00:00:00" 1.6199
"2108/07/09; 00:00:00" 1.6204
"2108/07/10; 00:00:00" 1.6206
"2108/07/11; 00:00:00" 1.6196
"2108/07/12; 00:00:00" 1.6271
"2108/07/13; 00:00:00" 1.6203
"2108/07/14; 00:00:00" 1.6199
"2108/07/15; 00:00:00" 1.6207
"2108/07/16; 00:00:00" 1.6211
"2108/07/17; 00:00:00" 1.6212
"2108/07/18; 00:00:00" 1.6211
"2108/07/19; 00:00:00" 1.6386
"2108/07/20; 00:00:00" 1.7886
"2108/07/21; 00:00:00" 1.8617
"2108/07/22; 00:00:00" 1.8879
"2108/07/23; 00:00:00" 1.8585
"2108/07/24; 00:00:00" 1.815
"2108/07/25; 00:00:00" 1.7746
"2108/07/26; 00:00:00" 1.7418
"2108/07/27; 00:00:00" 1.713
"2108/07/28; 00:00:00" 1.684
"2108/07/29; 00:00:00" 1.6562
"2108/07/30; 00:00:00" 1.6316
"2108/07/31; 00:00:00" 1.621
"2108/08/01; 00:00:00" 1.6215
"2108/08/02; 00:00:00" 1.6211
"2108/08/03; 00:00:00" 1.6229
"2108/08/04; 00:00:00" 1.6356
"2108/08/05; 00:00:00" 1.6445
"2108/08/06; 00:00:00" 1.6283
"2108/08/07; 00:00:00" 1.6215
"2108/08/08; 00:00:00" 1.6221
"2108/08/09; 00:00:00" 1.623
"2108/08/10; 00:00:00" 1.6231
"2108/08/11; 00:00:00" 1.6219
"2108/08/12; 00:00:00" 1.6311
"2108/08/13; 00:00:00" 1.6662
"2108/08/14; 00:00:00" 1.7452
"2108/08/15; 00:00:00" 1.8199
"2108/08/16; 00:00:00" 1.8761
"2108/08/17; 00:00:00" 1.8986
"2108/08/18; 00:00:00" 1.8671
"2108/08/19; 00:00:00" 1.8403
"2108/08/20; 00:00:00" 1.8269
"2108/08/21; 00:00:00" 1.8301
"2108/08/22; 00:00:00" 1.8491
"2108/08/23; 00:00:00" 1.8289
"2108/08/24; 00:00:00" 1.8139
"2108/08/25; 00:00:00" 1.8065
"2108/08/26; 00:00:00" 1.7689
"2108/08/27; 00:00:00" 1.7233
"2108/08/28; 00:00:00" 1.6767
"2108/08/29; 00:00:00" 1.6495
"2108/08/30; 00:00:00" 1.6984
"2108/08/31; 00:00:00" 1.7299
"2108/09/01; 00:00:00" 1.681
"2108/09/02; 00:00:00" 1.627
"2108/09/03; 00:00:00" 1.6238
"2108/09/04; 00:00:00" 1.6242
"2108/09/05; 00:00:00" 1.6237
"2108/09/06; 00:00:00" 1.6613
"2108/09/07; 00:00:00" 1.6542
"2108/09/08; 00:00:00" 1.6301
"2108/09/09; 00:00:00" 1.6242
"2108/09/10; 00:00:00" 1.6242
"2108/09/11; 00:00:00" 1.624
"2108/09/12; 00:00:00" 1.6244
"2108/09/13; 00:00:00" 1.6257
"2108/09/14; 00:00:00" 1.6281
"2108/09/15; 00:00:00" 1.6256
"2108/09/16; 00:00:00" 1.6249
"2108/09/17; 00:00:00" 1.6281
"2108/09/18; 00:00:00" 1.632
"2108/09/19; 00:00:00" 1.6346
"2108/09/20; 00:00:00" 1.6383
"2108/09/21; 00:00:00" 1.6422
"2108/09/22; 00:00:00" 1.6467
"2108/09/23; 00:00:00" 1.6455
"2108/09/24; 00:00:00" 1.6408
"2108/09/25; 00:00:00" 1.6355
"2108/09/26; 00:00:00" 1.6297
"2108/09/27; 00:00:00" 1.6339
"2108/09/28; 00:00:00" 1.803
"2108/09/29; 00:00:00" 1.8827
"2108/09/30; 00:00:00" 1.8823
"2108/10/01; 00:00:00" 1.8434
"2108/10/02; 00:00:00" 1.801
"2108/10/03; 00:00:00" 1.7431
"2108/10/04; 00:00:00" 1.6807
"2108/10/05; 00:00:00" 1.6436
"2108/10/06; 00:00:00" 1.6359
"2108/10/07; 00:00:00" 1.6488
"2108/10/08; 00:00:00" 1.6574
"2108/10/09; 00:00:00" 1.6814
"2108/10/10; 00:00:00" 1.7331
"2108/10/11; 00:00:00" 1.755
"2108/10/12; 00:00:00" 1.7176
"2108/10/13; 00:00:00" 1.6556
"2108/10/14; 00:00:00" 1.6269
"2108/10/15; 00:00:00" 1.6268
"2108/10/16; 00:00:00" 1.6275
"2108/10/17; 00:00:00" 1.6283
"2108/10/18; 00:00:00" 1.628
"2108/10/19; 00:00:00" 1.6408
"2108/10/20; 00:00:00" 1.7635
"2108/10/21; 00:00:00" 1.8524
"2108/10/22; 00:00:00" 1.9138
"2108/10/23; 00:00:00" 1.9307
"2108/10/24; 00:00:00" 1.9345
"2108/10/25; 00:00:00" 1.9744
"2108/10/26; 00:00:00" 2.0116
"2108/10/27; 00:00:00" 2.0332
"2108/10/28; 00:00:00" 2.1107
"2108/10/29; 00:00:00" 2.212
"2108/10/30; 00:00:00" 2.2621
"2108/10/31; 00:00:00" 2.2154
"2108/11/01; 00:00:00" 2.1198
"2108/11/02; 00:00:00" 2.0385
"2108/11/03; 00:00:00" 1.9959
"2108/11/04; 00:00:00" 2.0126
"2108/11/05; 00:00:00" 2.1182
"2108/11/06; 00:00:00" 2.2563
"2108/11/07; 00:00:00" 2.3722
"2108/11/08; 00:00:00" 2.4179
"2108/11/09; 00:00:00" 2.428
"2108/11/10; 00:00:00" 2.4536
"2108/11/11; 00:00:00" 2.4961
"2108/11/12; 00:00:00" 2.5524
"2108/11/13; 00:00:00" 2.6286
"2108/11/14; 00:00:00" 2.7666
"2108/11/15; 00:00:00" 2.7688
"2108/11/16; 00:00:00" 2.7405
"2108/11/17; 00:00:00" 2.6322
"2108/11/18; 00:00:00" 2.6284
"2108/11/19; 00:00:00" 2.6539
"2108/11/20; 00:00:00" 2.6493
"2108/11/21; 00:00:00" 2.5957
"2108/11/22; 00:00:00" 2.5343
"2108/11/23; 00:00:00" 2.4782
"2108/11/24; 00:00:00" 2.4266
"2108/11/25; 00:00:00" 2.397
"2108/11/26; 00:00:00" 2.359
"2108/11/27; 00:00:00" 2.3229
"2108/11/28; 00:00:00" 2.2747
"2108/11/29; 00:00:00" 2.2365
"2108/11/30; 00:00:00" 2.1911
"2108/12/01; 00:00:00" 2.1639
"2108/12/02; 00:00:00" 2.1638
"2108/12/03; 00:00:00" 2.1779
"2108/12/04; 00:00:00" 2.1968
"2108/12/05; 00:00:00" 2.2047
"2108/12/06; 00:00:00" 2.1889
"2108/12/07; 00:00:00" 2.1471
"2108/12/08; 00:00:00" 2.1016
"2108/12/09; 00:00:00" 2.0502
"2108/12/10; 00:00:00" 2.003
"2108/12/11; 00:00:00" 1.948
"2108/12/12; 00:00:00" 1.8936
"2108/12/13; 00:00:00" 1.8537
"2108/12/14; 00:00:00" 1.8297
"2108/12/15; 00:00:00" 1.8117
"2108/12/16; 00:00:00" 1.8024
"2108/12/17; 00:00:00" 1.8017
"2108/12/18; 00:00:00" 1.8001
"2108/12/19; 00:00:00" 1.8043
"2108/12/20; 00:00:00" 1.8328
"2108/12/21; 00:00:00" 1.88
"2108/12/22; 00:00:00" 1.8969
"2108/12/23; 00:00:00" 1.9295
"2108/12/24; 00:00:00" 2.0704
"2108/12/25; 00:00:00" 2.2581
"2108/12/26; 00:00:00" 2.3656
"2108/12/27; 00:00:00" 2.3685
"2108/12/28; 00:00:00" 2.3374
"2108/12/29; 00:00:00" 2.3198
"2108/12/30; 00:00:00" 2.2993
"2108/12/31; 00:00:00" 2.3724
"2109/01/01; 00:00:00" 2.5491
"2109/01/02; 00:00:00" 2.7031
"2109/01/03; 00:00:00" 2.7669
"2109/01/04; 00:00:00" 2.9438
"2109/01/05; 00:00:00" 3.2225
"2109/01/06; 00:00:00" 3.3949
"2109/01/07; 00:00:00" 3.3415
"2109/01/08; 00:00:00" 3.2084
"2109/01/09; 00:00:00" 3.0377
"2109/01/10; 00:00:00" 2.8801
"2109/01/11; 00:00:00" 2.6426
"2109/01/12; 00:00:00" 2.4803
"2109/01/13; 00:00:00" 2.3437
"2109/01/14; 00:00:00" 2.2219
"2109/01/15; 00:00:00" 2.1455
"2109/01/16; 00:00:00" 2.1013
"2109/01/17; 00:00:00" 2.0732
"2109/01/18; 00:00:00" 2.0548
"2109/01/19; 00:00:00" 2.0454
"2109/01/20; 00:00:00" 2.0258
"2109/01/21; 00:00:00" 1.9969
"2109/01/22; 00:00:00" 1.9667
"2109/01/23; 00:00:00" 1.9732
"2109/01/24; 00:00:00" 2.0245
"2109/01/25; 00:00:00" 2.0763
"2109/01/26; 00:00:00" 2.0948
"2109/01/27; 00:00:00" 2.1009
"2109/01/28; 00:00:00" 2.101
"2109/01/29; 00:00:00" 2.1035
"2109/01/30; 00:00:00" 2.128
"2109/01/31; 00:00:00" 2.1731
"2109/02/01; 00:00:00" 2.2359
"2109/02/02; 00:00:00" 2.2385
"2109/02/03; 00:00:00" 2.2001
"2109/02/04; 00:00:00" 2.143
"2109/02/05; 00:00:00" 2.1424
"2109/02/06; 00:00:00" 2.221
"2109/02/07; 00:00:00" 2.2915
"2109/02/08; 00:00:00" 2.2809
"2109/02/09; 00:00:00" 2.2128
"2109/02/10; 00:00:00" 2.1321
"2109/02/11; 00:00:00" 2.0806
"2109/02/12; 00:00:00" 2.0415
"2109/02/13; 00:00:00" 1.997
"2109/02/14; 00:00:00" 1.9378
"2109/02/15; 00:00:00" 1.8927
"2109/02/16; 00:00:00" 1.8561
"2109/02/17; 00:00:00" 1.825
"2109/02/18; 00:00:00" 1.7972
"2109/02/19; 00:00:00" 1.7741
"2109/02/20; 00:00:00" 1.7482
"2109/02/21; 00:00:00" 1.7259
"2109/02/22; 00:00:00" 1.71
"2109/02/23; 00:00:00" 1.6856
"2109/02/24; 00:00:00" 1.6658
"2109/02/25; 00:00:00" 1.6526
"2109/02/26; 00:00:00" 1.6411
"2109/02/27; 00:00:00" 1.6365
"2109/02/28; 00:00:00" 1.636
"2109/03/01; 00:00:00" 1.6362
"2109/03/02; 00:00:00" 1.6365
"2109/03/03; 00:00:00" 1.6496
"2109/03/04; 00:00:00" 1.7319
"2109/03/05; 00:00:00" 1.8213
"2109/03/06; 00:00:00" 1.9353
"2109/03/07; 00:00:00" 2.0191
"2109/03/08; 00:00:00" 2.0266
"2109/03/09; 00:00:00" 2.0078
"2109/03/10; 00:00:00" 1.9882
"2109/03/11; 00:00:00" 1.9574
"2109/03/12; 00:00:00" 1.9283
"2109/03/13; 00:00:00" 1.9135
"2109/03/14; 00:00:00" 1.888
"2109/03/15; 00:00:00" 1.8641
"2109/03/16; 00:00:00" 1.8491
"2109/03/17; 00:00:00" 1.8348
"2109/03/18; 00:00:00" 1.8118
"2109/03/19; 00:00:00" 1.7813
"2109/03/20; 00:00:00" 1.7464
"2109/03/21; 00:00:00" 1.7192
"2109/03/22; 00:00:00" 1.6899
"2109/03/23; 00:00:00" 1.6585
"2109/03/24; 00:00:00" 1.6428
"2109/03/25; 00:00:00" 1.6378
"2109/03/26; 00:00:00" 1.6381
"2109/03/27; 00:00:00" 1.6389
"2109/03/28; 00:00:00" 1.6393
"2109/03/29; 00:00:00" 1.6395
"2109/03/30; 00:00:00" 1.6409
"2109/03/31; 00:00:00" 1.6423
"2109/04/01; 00:00:00" 1.643
"2109/04/02; 00:00:00" 1.6412
"2109/04/03; 00:00:00" 1.6401
"2109/04/04; 00:00:00" 1.6396
"2109/04/05; 00:00:00" 1.6386
"2109/04/06; 00:00:00" 1.6409
"2109/04/07; 00:00:00" 1.6411
"2109/04/08; 00:00:00" 1.6388
"2109/04/09; 00:00:00" 1.6396
"2109/04/10; 00:00:00" 1.6414
"2109/04/11; 00:00:00" 1.6434
"2109/04/12; 00:00:00" 1.6453
"2109/04/13; 00:00:00" 1.6476
"2109/04/14; 00:00:00" 1.6489
"2109/04/15; 00:00:00" 1.648
"2109/04/16; 00:00:00" 1.6493
"2109/04/17; 00:00:00" 1.6509
"2109/04/18; 00:00:00" 1.6541
"2109/04/19; 00:00:00" 1.6572
"2109/04/20; 00:00:00" 1.6616
"2109/04/21; 00:00:00" 1.6654
"2109/04/22; 00:00:00" 1.6668
"2109/04/23; 00:00:00" 1.6666
"2109/04/24; 00:00:00" 1.6665
"2109/04/25; 00:00:00" 1.6642
"2109/04/26; 00:00:00" 1.661
"2109/04/27; 00:00:00" 1.6555
"2109/04/28; 00:00:00" 1.656
"2109/04/29; 00:00:00" 1.6579
"2109/04/30; 00:00:00" 1.6595
"2109/05/01; 00:00:00" 1.6559
"2109/05/02; 00:00:00" 1.6529
"2109/05/03; 00:00:00" 1.6515
"2109/05/04; 00:00:00" 1.6509
"2109/05/05; 00:00:00" 1.6496
"2109/05/06; 00:00:00" 1.6481
"2109/05/07; 00:00:00" 1.6477
"2109/05/08; 00:00:00" 1.6474
"2109/05/09; 00:00:00" 1.6487
"2109/05/10; 00:00:00" 1.6493
"2109/05/11; 00:00:00" 1.6488
"2109/05/12; 00:00:00" 1.6461
"2109/05/13; 00:00:00" 1.643
"2109/05/14; 00:00:00" 1.6424
"2109/05/15; 00:00:00" 1.6427
"2109/05/16; 00:00:00" 1.6423
"2109/05/17; 00:00:00" 1.6421
"2109/05/18; 00:00:00" 1.6421
"2109/05/19; 00:00:00" 1.642
"2109/05/20; 00:00:00" 1.6418
"2109/05/21; 00:00:00" 1.6491
"2109/05/22; 00:00:00" 1.6926
"2109/05/23; 00:00:00" 1.698
"2109/05/24; 00:00:00" 1.6942
"2109/05/25; 00:00:00" 1.7051
"2109/05/26; 00:00:00" 1.7042
"2109/05/27; 00:00:00" 1.7015
"2109/05/28; 00:00:00" 1.6741
"2109/05/29; 00:00:00" 1.6436
"2109/05/30; 00:00:00" 1.6429
"2109/05/31; 00:00:00" 1.6432
"2109/06/01; 00:00:00" 1.6432
"2109/06/02; 00:00:00" 1.6432
"2109/06/03; 00:00:00" 1.6428
"2109/06/04; 00:00:00" 1.6429
"2109/06/05; 00:00:00" 1.6436
"2109/06/06; 00:00:00" 1.6453
"2109/06/07; 00:00:00" 1.647
"2109/06/08; 00:00:00" 1.6468
"2109/06/09; 00:00:00" 1.6439
"2109/06/10; 00:00:00" 1.6437
"2109/06/11; 00:00:00" 1.6437
"2109/06/12; 00:00:00" 1.6438
"2109/06/13; 00:00:00" 1.644
"2109/06/14; 00:00:00" 1.6449
"2109/06/15; 00:00:00" 1.6469
"2109/06/16; 00:00:00" 1.6475
"2109/06/17; 00:00:00" 1.6458
"2109/06/18; 00:00:00" 1.6451
"2109/06/19; 00:00:00" 1.6463
"2109/06/20; 00:00:00" 1.6483
"2109/06/21; 00:00:00" 1.649
"2109/06/22; 00:00:00" 1.6503
"2109/06/23; 00:00:00" 1.6517
"2109/06/24; 00:00:00" 1.654
"2109/06/25; 00:00:00" 1.6586
"2109/06/26; 00:00:00" 1.6654
"2109/06/27; 00:00:00" 1.6704
"2109/06/28; 00:00:00" 1.6732
"2109/06/29; 00:00:00" 1.6796
"2109/06/30; 00:00:00" 1.6852
"2109/07/01; 00:00:00" 1.6786
"2109/07/02; 00:00:00" 1.6749
"2109/07/03; 00:00:00" 1.6771
"2109/07/04; 00:00:00" 1.6719
"2109/07/05; 00:00:00" 1.6647
"2109/07/06; 00:00:00" 1.6619
"2109/07/07; 00:00:00" 1.6622
"2109/07/08; 00:00:00" 1.6621
"2109/07/09; 00:00:00" 1.6628
"2109/07/10; 00:00:00" 1.6707
"2109/07/11; 00:00:00" 1.6846
"2109/07/12; 00:00:00" 1.7054
"2109/07/13; 00:00:00" 1.7387
"2109/07/14; 00:00:00" 1.7783
"2109/07/15; 00:00:00" 1.8023
"2109/07/16; 00:00:00" 1.8024
"2109/07/17; 00:00:00" 1.8025
"2109/07/18; 00:00:00" 1.8025
"2109/07/19; 00:00:00" 1.8026
"2109/07/20; 00:00:00" 1.8027
"2109/07/21; 00:00:00" 1.8028
"2109/07/22; 00:00:00" 1.8028
"2109/07/23; 00:00:00" 1.8029
"2109/07/24; 00:00:00" 1.803
"2109/07/25; 00:00:00" 1.803
"2109/07/26; 00:00:00" 1.8031
"2109/07/27; 00:00:00" 1.8032
"2109/07/28; 00:00:00" 1.7669
"2109/07/29; 00:00:00" 1.7228
"2109/07/30; 00:00:00" 1.7085
"2109/07/31; 00:00:00" 1.7005
"2109/08/01; 00:00:00" 1.7016
"2109/08/02; 00:00:00" 1.7033
"2109/08/03; 00:00:00" 1.7383
"2109/08/04; 00:00:00" 1.7795
"2109/08/05; 00:00:00" 1.8038
"2109/08/06; 00:00:00" 1.8039
"2109/08/07; 00:00:00" 1.804
"2109/08/08; 00:00:00" 1.804
"2109/08/09; 00:00:00" 1.8041
"2109/08/10; 00:00:00" 1.8042
"2109/08/11; 00:00:00" 1.8043
"2109/08/12; 00:00:00" 1.8043
"2109/08/13; 00:00:00" 1.8044
"2109/08/14; 00:00:00" 1.8045
"2109/08/15; 00:00:00" 1.8045
"2109/08/16; 00:00:00" 1.8046
"2109/08/17; 00:00:00" 1.8047
"2109/08/18; 00:00:00" 1.8048
"2109/08/19; 00:00:00" 1.8048
"2109/08/20; 00:00:00" 1.8049
"2109/08/21; 00:00:00" 1.805
"2109/08/22; 00:00:00" 1.8051
"2109/08/23; 00:00:00" 1.8051
"2109/08/24; 00:00:00" 1.8052
"2109/08/25; 00:00:00" 1.8053
"2109/08/26; 00:00:00" 1.8053
"2109/08/27; 00:00:00" 1.8054
"2109/08/28; 00:00:00" 1.8055
"2109/08/29; 00:00:00" 1.8056
"2109/08/30; 00:00:00" 1.8056
"2109/08/31; 00:00:00" 1.8057
"2109/09/01; 00:00:00" 1.8058
"2109/09/02; 00:00:00" 1.8058
"2109/09/03; 00:00:00" 1.8059
"2109/09/04; 00:00:00" 1.806
"2109/09/05; 00:00:00" 1.8061
"2109/09/06; 00:00:00" 1.8061
"2109/09/07; 00:00:00" 1.8062
"2109/09/08; 00:00:00" 1.8063
"2109/09/09; 00:00:00" 1.8063
"2109/09/10; 00:00:00" 1.8064
"2109/09/11; 00:00:00" 1.8065
"2109/09/12; 00:00:00" 1.8066
"2109/09/13; 00:00:00" 1.8066
"2109/09/14; 00:00:00" 1.8067
"2109/09/15; 00:00:00" 1.8068
"2109/09/16; 00:00:00" 1.8068
"2109/09/17; 00:00:00" 1.8069
"2109/09/18; 00:00:00" 1.807
"2109/09/19; 00:00:00" 1.8071
"2109/09/20; 00:00:00" 1.8071
"2109/09/21; 00:00:00" 1.8072
"2109/09/22; 00:00:00" 1.8073
"2109/09/23; 00:00:00" 1.8073
"2109/09/24; 00:00:00" 1.8074
"2109/09/25; 00:00:00" 1.8075
"2109/09/26; 00:00:00" 1.8076
"2109/09/27; 00:00:00" 1.8076
"2109/09/28; 00:00:00" 1.8077
"2109/09/29; 00:00:00" 1.8078
"2109/09/30; 00:00:00" 1.8078
"2109/10/01; 00:00:00" 1.8079
"2109/10/02; 00:00:00" 1.808
"2109/10/03; 00:00:00" 1.8081
"2109/10/04; 00:00:00" 1.8081
"2109/10/05; 00:00:00" 1.8082
"2109/10/06; 00:00:00" 1.8083
"2109/10/07; 00:00:00" 1.8084
"2109/10/08; 00:00:00" 1.8084
"2109/10/09; 00:00:00" 1.7299
"2109/10/10; 00:00:00" 1.6665
"2109/10/11; 00:00:00" 1.6573
"2109/10/12; 00:00:00" 1.6528
"2109/10/13; 00:00:00" 1.6523
"2109/10/14; 00:00:00" 1.6524
"2109/10/15; 00:00:00" 1.6534
"2109/10/16; 00:00:00" 1.658
"2109/10/17; 00:00:00" 1.6636
"2109/10/18; 00:00:00" 1.6697
"2109/10/19; 00:00:00" 1.6798
"2109/10/20; 00:00:00" 1.6949
"2109/10/21; 00:00:00" 1.7146
"2109/10/22; 00:00:00" 1.7422
"2109/10/23; 00:00:00" 1.7877
"2109/10/24; 00:00:00" 1.7807
"2109/10/25; 00:00:00" 1.7739
"2109/10/26; 00:00:00" 1.7941
"2109/10/27; 00:00:00" 1.8098
"2109/10/28; 00:00:00" 1.8099
"2109/10/29; 00:00:00" 1.8099
"2109/10/30; 00:00:00" 1.81
"2109/10/31; 00:00:00" 1.8101
"2109/11/01; 00:00:00" 1.8101
"2109/11/02; 00:00:00" 1.8102
"2109/11/03; 00:00:00" 1.7564
"2109/11/04; 00:00:00" 1.7073
"2109/11/05; 00:00:00" 1.6971
"2109/11/06; 00:00:00" 1.6914
"2109/11/07; 00:00:00" 1.6899
"2109/11/08; 00:00:00" 1.701
"2109/11/09; 00:00:00" 1.7216
"2109/11/10; 00:00:00" 1.7833
"2109/11/11; 00:00:00" 1.8109
"2109/11/12; 00:00:00" 1.8109
"2109/11/13; 00:00:00" 1.811
"2109/11/14; 00:00:00" 1.8111
"2109/11/15; 00:00:00" 1.8111
"2109/11/16; 00:00:00" 1.8112
"2109/11/17; 00:00:00" 1.8113
"2109/11/18; 00:00:00" 1.8114
"2109/11/19; 00:00:00" 1.7876
"2109/11/20; 00:00:00" 1.7375
"2109/11/21; 00:00:00" 1.7261
"2109/11/22; 00:00:00" 1.7338
"2109/11/23; 00:00:00" 1.788
"2109/11/24; 00:00:00" 1.8118
"2109/11/25; 00:00:00" 1.8119
"2109/11/26; 00:00:00" 1.8119
"2109/11/27; 00:00:00" 1.812
"2109/11/28; 00:00:00" 1.8121
"2109/11/29; 00:00:00" 1.8122
"2109/11/30; 00:00:00" 1.8122
"2109/12/01; 00:00:00" 1.8123
"2109/12/02; 00:00:00" 1.7469
"2109/12/03; 00:00:00" 1.691
"2109/12/04; 00:00:00" 1.6898
"2109/12/05; 00:00:00" 1.7124
"2109/12/06; 00:00:00" 1.765
"2109/12/07; 00:00:00" 1.8127
"2109/12/08; 00:00:00" 1.8128
"2109/12/09; 00:00:00" 1.8129
"2109/12/10; 00:00:00" 1.8129
"2109/12/11; 00:00:00" 1.813
"2109/12/12; 00:00:00" 1.8131
"2109/12/13; 00:00:00" 1.8132
"2109/12/14; 00:00:00" 1.8132
"2109/12/15; 00:00:00" 1.6689
"2109/12/16; 00:00:00" 1.6568
"2109/12/17; 00:00:00" 1.6658
"2109/12/18; 00:00:00" 1.6569
"2109/12/19; 00:00:00" 1.6586
"2109/12/20; 00:00:00" 1.6645
"2109/12/21; 00:00:00" 1.6702
"2109/12/22; 00:00:00" 1.6759
"2109/12/23; 00:00:00" 1.6757
"2109/12/24; 00:00:00" 1.6701
"2109/12/25; 00:00:00" 1.6656
"2109/12/26; 00:00:00" 1.6618
"2109/12/27; 00:00:00" 1.6621
"2109/12/28; 00:00:00" 1.6643
"2109/12/29; 00:00:00" 1.6663
"2109/12/30; 00:00:00" 1.667
"2109/12/31; 00:00:00" 1.6677
"2110/01/01; 00:00:00" 1.6703
"2110/01/02; 00:00:00" 1.6747
"2110/01/03; 00:00:00" 1.6841
"2110/01/04; 00:00:00" 1.703
"2110/01/05; 00:00:00" 1.7387
"2110/01/06; 00:00:00" 1.7822
"2110/01/07; 00:00:00" 1.7911
"2110/01/08; 00:00:00" 1.815
"2110/01/09; 00:00:00" 1.8132
"2110/01/10; 00:00:00" 1.717
"2110/01/11; 00:00:00" 1.6817
"2110/01/12; 00:00:00" 1.6609
"2110/01/13; 00:00:00" 1.7785
"2110/01/14; 00:00:00" 2.0165
"2110/01/15; 00:00:00" 2.2973
"2110/01/16; 00:00:00" 2.5179
"2110/01/17; 00:00:00" 2.6925
"2110/01/18; 00:00:00" 2.8221
"2110/01/19; 00:00:00" 2.8298
"2110/01/20; 00:00:00" 2.6991
"2110/01/21; 00:00:00" 2.6207
"2110/01/22; 00:00:00" 2.5598
"2110/01/23; 00:00:00" 2.5027
"2110/01/24; 00:00:00" 2.4389
"2110/01/25; 00:00:00" 2.3335
"2110/01/26; 00:00:00" 2.2089
"2110/01/27; 00:00:00" 2.1055
"2110/01/28; 00:00:00" 2.0349
"2110/01/29; 00:00:00" 1.9563
"2110/01/30; 00:00:00" 1.9016
"2110/01/31; 00:00:00" 1.8656
"2110/02/01; 00:00:00" 1.8504
"2110/02/02; 00:00:00" 1.8477
"2110/02/03; 00:00:00" 1.927
"2110/02/04; 00:00:00" 2.095
"2110/02/05; 00:00:00" 2.1512
"2110/02/06; 00:00:00" 2.1129
"2110/02/07; 00:00:00" 2.0675
"2110/02/08; 00:00:00" 2.0165
"2110/02/09; 00:00:00" 1.9708
"2110/02/10; 00:00:00" 1.9472
"2110/02/11; 00:00:00" 1.9575
"2110/02/12; 00:00:00" 2.0015
"2110/02/13; 00:00:00" 1.998
"2110/02/14; 00:00:00" 1.9738
"2110/02/15; 00:00:00" 1.943
"2110/02/16; 00:00:00" 1.9066
"2110/02/17; 00:00:00" 1.8756
"2110/02/18; 00:00:00" 1.8486
"2110/02/19; 00:00:00" 1.8227
"2110/02/20; 00:00:00" 1.7899
"2110/02/21; 00:00:00" 1.7528
"2110/02/22; 00:00:00" 1.7041
"2110/02/23; 00:00:00" 1.669
"2110/02/24; 00:00:00" 1.6616
"2110/02/25; 00:00:00" 1.6621
"2110/02/26; 00:00:00" 1.6623
"2110/02/27; 00:00:00" 1.6623
"2110/02/28; 00:00:00" 1.6626
"2110/03/01; 00:00:00" 1.6632
"2110/03/02; 00:00:00" 1.6651
"2110/03/03; 00:00:00" 1.6666
"2110/03/04; 00:00:00" 1.668
"2110/03/05; 00:00:00" 1.67
"2110/03/06; 00:00:00" 1.6732
"2110/03/07; 00:00:00" 1.6757
"2110/03/08; 00:00:00" 1.6776
"2110/03/09; 00:00:00" 1.6793
"2110/03/10; 00:00:00" 1.6794
"2110/03/11; 00:00:00" 1.6789
"2110/03/12; 00:00:00" 1.6767
"2110/03/13; 00:00:00" 1.6762
"2110/03/14; 00:00:00" 1.6762
"2110/03/15; 00:00:00" 1.6789
"2110/03/16; 00:00:00" 1.6784
"2110/03/17; 00:00:00" 1.676
"2110/03/18; 00:00:00" 1.6738
"2110/03/19; 00:00:00" 1.6716
"2110/03/20; 00:00:00" 1.6686
"2110/03/21; 00:00:00" 1.6666
"2110/03/22; 00:00:00" 1.6646
"2110/03/23; 00:00:00" 1.664
"2110/03/24; 00:00:00" 1.6945
"2110/03/25; 00:00:00" 1.7791
"2110/03/26; 00:00:00" 1.8083
"2110/03/27; 00:00:00" 1.8043
"2110/03/28; 00:00:00" 1.7859
"2110/03/29; 00:00:00" 1.7679
"2110/03/30; 00:00:00" 1.7538
"2110/03/31; 00:00:00" 1.7308
"2110/04/01; 00:00:00" 1.687
"2110/04/02; 00:00:00" 1.6646
"2110/04/03; 00:00:00" 1.665
"2110/04/04; 00:00:00" 1.6663
"2110/04/05; 00:00:00" 1.667
"2110/04/06; 00:00:00" 1.6674
"2110/04/07; 00:00:00" 1.666
"2110/04/08; 00:00:00" 1.6656
"2110/04/09; 00:00:00" 1.6653
"2110/04/10; 00:00:00" 1.6718
"2110/04/11; 00:00:00" 1.7553
"2110/04/12; 00:00:00" 1.7924
"2110/04/13; 00:00:00" 1.7855
"2110/04/14; 00:00:00" 1.7534
"2110/04/15; 00:00:00" 1.7179
"2110/04/16; 00:00:00" 1.6821
"2110/04/17; 00:00:00" 1.6664
"2110/04/18; 00:00:00" 1.6659
"2110/04/19; 00:00:00" 1.667
"2110/04/20; 00:00:00" 1.6689
"2110/04/21; 00:00:00" 1.6717
"2110/04/22; 00:00:00" 1.6731
"2110/04/23; 00:00:00" 1.6746
"2110/04/24; 00:00:00" 1.6755
"2110/04/25; 00:00:00" 1.674
"2110/04/26; 00:00:00" 1.6746
"2110/04/27; 00:00:00" 1.6758
"2110/04/28; 00:00:00" 1.6775
"2110/04/29; 00:00:00" 1.677
"2110/04/30; 00:00:00" 1.6754
"2110/05/01; 00:00:00" 1.6746
"2110/05/02; 00:00:00" 1.6754
"2110/05/03; 00:00:00" 1.6752
"2110/05/04; 00:00:00" 1.6728
"2110/05/05; 00:00:00" 1.6706
"2110/05/06; 00:00:00" 1.6713
"2110/05/07; 00:00:00" 1.6725
"2110/05/08; 00:00:00" 1.6736
"2110/05/09; 00:00:00" 1.6673
"2110/05/10; 00:00:00" 1.7934
"2110/05/11; 00:00:00" 1.9761
"2110/05/12; 00:00:00" 2.1175
"2110/05/13; 00:00:00" 2.0996
"2110/05/14; 00:00:00" 2.0637
"2110/05/15; 00:00:00" 2.0047
"2110/05/16; 00:00:00" 1.9149
"2110/05/17; 00:00:00" 1.854
"2110/05/18; 00:00:00" 1.8134
"2110/05/19; 00:00:00" 1.7725
"2110/05/20; 00:00:00" 1.7139
"2110/05/21; 00:00:00" 1.6713
"2110/05/22; 00:00:00" 1.6685
"2110/05/23; 00:00:00" 1.6694
"2110/05/24; 00:00:00" 1.6716
"2110/05/25; 00:00:00" 1.6729
"2110/05/26; 00:00:00" 1.6704
"2110/05/27; 00:00:00" 1.6692
"2110/05/28; 00:00:00" 1.6693
"2110/05/29; 00:00:00" 1.6698
"2110/05/30; 00:00:00" 1.6716
"2110/05/31; 00:00:00" 1.6736
"2110/06/01; 00:00:00" 1.6752
"2110/06/02; 00:00:00" 1.6732
"2110/06/03; 00:00:00" 1.6725
"2110/06/04; 00:00:00" 1.6728
"2110/06/05; 00:00:00" 1.6719
"2110/06/06; 00:00:00" 1.6713
"2110/06/07; 00:00:00" 1.6689
"2110/06/08; 00:00:00" 1.7868
"2110/06/09; 00:00:00" 1.8741
"2110/06/10; 00:00:00" 1.8891
"2110/06/11; 00:00:00" 1.8686
"2110/06/12; 00:00:00" 1.8491
"2110/06/13; 00:00:00" 1.8398
"2110/06/14; 00:00:00" 1.8489
"2110/06/15; 00:00:00" 1.8504
"2110/06/16; 00:00:00" 1.834
"2110/06/17; 00:00:00" 1.8145
"2110/06/18; 00:00:00" 1.8001
"2110/06/19; 00:00:00" 1.7808
"2110/06/20; 00:00:00" 1.7656
"2110/06/21; 00:00:00" 1.7476
"2110/06/22; 00:00:00" 1.7205
"2110/06/23; 00:00:00" 1.7013
"2110/06/24; 00:00:00" 1.6779
"2110/06/25; 00:00:00" 1.6783
"2110/06/26; 00:00:00" 1.6752
"2110/06/27; 00:00:00" 1.6704
"2110/06/28; 00:00:00" 1.6712
"2110/06/29; 00:00:00" 1.6723
"2110/06/30; 00:00:00" 1.6748
"2110/07/01; 00:00:00" 1.6773
"2110/07/02; 00:00:00" 1.6797
"2110/07/03; 00:00:00" 1.6814
"2110/07/04; 00:00:00" 1.6815
"2110/07/05; 00:00:00" 1.6816
"2110/07/06; 00:00:00" 1.6801
"2110/07/07; 00:00:00" 1.6785
"2110/07/08; 00:00:00" 1.6799
"2110/07/09; 00:00:00" 1.6828
"2110/07/10; 00:00:00" 1.6842
"2110/07/11; 00:00:00" 1.6812
"2110/07/12; 00:00:00" 1.6744
"2110/07/13; 00:00:00" 1.6729
"2110/07/14; 00:00:00" 1.6724
"2110/07/15; 00:00:00" 1.6723
"2110/07/16; 00:00:00" 1.6726
"2110/07/17; 00:00:00" 1.6726
"2110/07/18; 00:00:00" 1.6733
"2110/07/19; 00:00:00" 1.6733
"2110/07/20; 00:00:00" 1.6723
"2110/07/21; 00:00:00" 1.6723
"2110/07/22; 00:00:00" 1.6721
"2110/07/23; 00:00:00" 1.6726
"2110/07/24; 00:00:00" 1.6735
"2110/07/25; 00:00:00" 1.677
"2110/07/26; 00:00:00" 1.6787
"2110/07/27; 00:00:00" 1.6776
"2110/07/28; 00:00:00" 1.6753
"2110/07/29; 00:00:00" 1.6764
"2110/07/30; 00:00:00" 1.6754
"2110/07/31; 00:00:00" 1.6769
"2110/08/01; 00:00:00" 1.6809
"2110/08/02; 00:00:00" 1.685
"2110/08/03; 00:00:00" 1.6888
"2110/08/04; 00:00:00" 1.6918
"2110/08/05; 00:00:00" 1.6977
"2110/08/06; 00:00:00" 1.704
"2110/08/07; 00:00:00" 1.711
"2110/08/08; 00:00:00" 1.7187
"2110/08/09; 00:00:00" 1.7319
"2110/08/10; 00:00:00" 1.7341
"2110/08/11; 00:00:00" 1.7169
"2110/08/12; 00:00:00" 1.7142
"2110/08/13; 00:00:00" 1.7019
"2110/08/14; 00:00:00" 1.6925
"2110/08/15; 00:00:00" 1.6914
"2110/08/16; 00:00:00" 1.6943
"2110/08/17; 00:00:00" 1.6893
"2110/08/18; 00:00:00" 1.6856
"2110/08/19; 00:00:00" 1.6848
"2110/08/20; 00:00:00" 1.6835
"2110/08/21; 00:00:00" 1.6838
"2110/08/22; 00:00:00" 1.683
"2110/08/23; 00:00:00" 1.6829
"2110/08/24; 00:00:00" 1.6843
"2110/08/25; 00:00:00" 1.6834
"2110/08/26; 00:00:00" 1.6834
"2110/08/27; 00:00:00" 1.6827
"2110/08/28; 00:00:00" 1.6788
"2110/08/29; 00:00:00" 1.6754
"2110/08/30; 00:00:00" 1.6769
"2110/08/31; 00:00:00" 1.6939
"2110/09/01; 00:00:00" 1.7531
"2110/09/02; 00:00:00" 1.7802
"2110/09/03; 00:00:00" 1.7579
"2110/09/04; 00:00:00" 1.7222
"2110/09/05; 00:00:00" 1.6892
"2110/09/06; 00:00:00" 1.6757
"2110/09/07; 00:00:00" 1.6773
"2110/09/08; 00:00:00" 1.6807
"2110/09/09; 00:00:00" 1.6849
"2110/09/10; 00:00:00" 1.6905
"2110/09/11; 00:00:00" 1.6992
"2110/09/12; 00:00:00" 1.707
"2110/09/13; 00:00:00" 1.7039
"2110/09/14; 00:00:00" 1.7153
"2110/09/15; 00:00:00" 1.7317
"2110/09/16; 00:00:00" 1.7451
"2110/09/17; 00:00:00" 1.7642
"2110/09/18; 00:00:00" 1.79
"2110/09/19; 00:00:00" 1.8332
"2110/09/20; 00:00:00" 1.8333
"2110/09/21; 00:00:00" 1.8334
"2110/09/22; 00:00:00" 1.8335
"2110/09/23; 00:00:00" 1.8335
"2110/09/24; 00:00:00" 1.8142
"2110/09/25; 00:00:00" 1.7088
"2110/09/26; 00:00:00" 1.6924
"2110/09/27; 00:00:00" 1.6888
"2110/09/28; 00:00:00" 1.6869
"2110/09/29; 00:00:00" 1.6848
"2110/09/30; 00:00:00" 1.6824
"2110/10/01; 00:00:00" 1.6823
"2110/10/02; 00:00:00" 1.6836
"2110/10/03; 00:00:00" 1.6866
"2110/10/04; 00:00:00" 1.6905
"2110/10/05; 00:00:00" 1.6938
"2110/10/06; 00:00:00" 1.6968
"2110/10/07; 00:00:00" 1.6956
"2110/10/08; 00:00:00" 1.7015
"2110/10/09; 00:00:00" 1.7189
"2110/10/10; 00:00:00" 1.7387
"2110/10/11; 00:00:00" 1.767
"2110/10/12; 00:00:00" 1.7757
"2110/10/13; 00:00:00" 1.7564
"2110/10/14; 00:00:00" 1.723
"2110/10/15; 00:00:00" 1.7026
"2110/10/16; 00:00:00" 1.6939
"2110/10/17; 00:00:00" 1.6935
"2110/10/18; 00:00:00" 1.6976
"2110/10/19; 00:00:00" 1.6983
"2110/10/20; 00:00:00" 1.6935
"2110/10/21; 00:00:00" 1.6878
"2110/10/22; 00:00:00" 1.6847
"2110/10/23; 00:00:00" 1.6802
"2110/10/24; 00:00:00" 1.6792
"2110/10/25; 00:00:00" 1.6789
"2110/10/26; 00:00:00" 1.6795
"2110/10/27; 00:00:00" 1.6805
"2110/10/28; 00:00:00" 1.6845
"2110/10/29; 00:00:00" 1.6882
"2110/10/30; 00:00:00" 1.6891
"2110/10/31; 00:00:00" 1.6798
"2110/11/01; 00:00:00" 1.7693
"2110/11/02; 00:00:00" 1.8045
"2110/11/03; 00:00:00" 1.8251
"2110/11/04; 00:00:00" 1.8305
"2110/11/05; 00:00:00" 1.7858
"2110/11/06; 00:00:00" 1.7215
"2110/11/07; 00:00:00" 1.6831
"2110/11/08; 00:00:00" 1.6801
"2110/11/09; 00:00:00" 1.6806
"2110/11/10; 00:00:00" 1.6811
"2110/11/11; 00:00:00" 1.6826
"2110/11/12; 00:00:00" 1.6827
"2110/11/13; 00:00:00" 1.6852
"2110/11/14; 00:00:00" 1.6857
"2110/11/15; 00:00:00" 1.6864
"2110/11/16; 00:00:00" 1.6874
"2110/11/17; 00:00:00" 1.6891
"2110/11/18; 00:00:00" 1.6897
"2110/11/19; 00:00:00" 1.6899
"2110/11/20; 00:00:00" 1.6819
"2110/11/21; 00:00:00" 1.8122
"2110/11/22; 00:00:00" 1.8741
"2110/11/23; 00:00:00" 1.8637
"2110/11/24; 00:00:00" 1.8357
"2110/11/25; 00:00:00" 1.8283
"2110/11/26; 00:00:00" 1.8253
"2110/11/27; 00:00:00" 1.8029
"2110/11/28; 00:00:00" 1.7724
"2110/11/29; 00:00:00" 1.7514
"2110/11/30; 00:00:00" 1.7166
"2110/12/01; 00:00:00" 1.6843
"2110/12/02; 00:00:00" 1.6823
"2110/12/03; 00:00:00" 1.6844
"2110/12/04; 00:00:00" 1.6867
"2110/12/05; 00:00:00" 1.6889
"2110/12/06; 00:00:00" 1.6921
"2110/12/07; 00:00:00" 1.6941
"2110/12/08; 00:00:00" 1.6941
"2110/12/09; 00:00:00" 1.6969
"2110/12/10; 00:00:00" 1.6998
"2110/12/11; 00:00:00" 1.7066
"2110/12/12; 00:00:00" 1.7124
"2110/12/13; 00:00:00" 1.7211
"2110/12/14; 00:00:00" 1.7296
"2110/12/15; 00:00:00" 1.7445
"2110/12/16; 00:00:00" 1.7739
"2110/12/17; 00:00:00" 1.8149
"2110/12/18; 00:00:00" 1.8397
"2110/12/19; 00:00:00" 1.7855
"2110/12/20; 00:00:00" 1.7337
"2110/12/21; 00:00:00" 1.7064
"2110/12/22; 00:00:00" 1.6908
"2110/12/23; 00:00:00" 1.6835
"2110/12/24; 00:00:00" 1.6986
"2110/12/25; 00:00:00" 1.6935
"2110/12/26; 00:00:00" 1.6832
"2110/12/27; 00:00:00" 1.6941
"2110/12/28; 00:00:00" 1.8
"2110/12/29; 00:00:00" 1.881
"2110/12/30; 00:00:00" 1.9028
"2110/12/31; 00:00:00" 1.8853
"2111/01/01; 00:00:00" 1.8469
"2111/01/02; 00:00:00" 1.8039
"2111/01/03; 00:00:00" 1.7669
"2111/01/04; 00:00:00" 1.7469
"2111/01/05; 00:00:00" 1.746
"2111/01/06; 00:00:00" 1.7626
"2111/01/07; 00:00:00" 1.8009
"2111/01/08; 00:00:00" 1.8174
"2111/01/09; 00:00:00" 1.8217
"2111/01/10; 00:00:00" 1.8282
"2111/01/11; 00:00:00" 1.8343
"2111/01/12; 00:00:00" 1.8258
"2111/01/13; 00:00:00" 1.7979
"2111/01/14; 00:00:00" 1.7605
"2111/01/15; 00:00:00" 1.7191
"2111/01/16; 00:00:00" 1.6941
"2111/01/17; 00:00:00" 1.6848
"2111/01/18; 00:00:00" 1.6854
"2111/01/19; 00:00:00" 1.6859
"2111/01/20; 00:00:00" 1.6851
"2111/01/21; 00:00:00" 1.6935
"2111/01/22; 00:00:00" 1.8113
"2111/01/23; 00:00:00" 1.9586
"2111/01/24; 00:00:00" 2.1055
"2111/01/25; 00:00:00" 2.2064
"2111/01/26; 00:00:00" 2.27
"2111/01/27; 00:00:00" 2.2025
"2111/01/28; 00:00:00" 2.0937
"2111/01/29; 00:00:00" 1.9731
"2111/01/30; 00:00:00" 1.9047
"2111/01/31; 00:00:00" 1.8505
"2111/02/01; 00:00:00" 1.8064
"2111/02/02; 00:00:00" 1.7716
"2111/02/03; 00:00:00" 1.7641
"2111/02/04; 00:00:00" 1.7655
"2111/02/05; 00:00:00" 1.7756
"2111/02/06; 00:00:00" 1.7908
"2111/02/07; 00:00:00" 1.7737
"2111/02/08; 00:00:00" 1.7559
"2111/02/09; 00:00:00" 1.7293
"2111/02/10; 00:00:00" 1.6938
"2111/02/11; 00:00:00" 1.6871
"2111/02/12; 00:00:00" 1.6875
"2111/02/13; 00:00:00" 1.7199
"2111/02/14; 00:00:00" 1.8634
"2111/02/15; 00:00:00" 2.1149
"2111/02/16; 00:00:00" 2.3694
"2111/02/17; 00:00:00" 2.549
"2111/02/18; 00:00:00" 2.6053
"2111/02/19; 00:00:00" 2.5281
"2111/02/20; 00:00:00" 2.4156
"2111/02/21; 00:00:00" 2.2795
"2111/02/22; 00:00:00" 2.1532
"2111/02/23; 00:00:00" 2.0677
"2111/02/24; 00:00:00" 1.9927
"2111/02/25; 00:00:00" 1.9435
"2111/02/26; 00:00:00" 1.9045
"2111/02/27; 00:00:00" 1.8706
"2111/02/28; 00:00:00" 1.8333
"2111/03/01; 00:00:00" 1.7956
"2111/03/02; 00:00:00" 1.7557
"2111/03/03; 00:00:00" 1.7119
"2111/03/04; 00:00:00" 1.6886
"2111/03/05; 00:00:00" 1.6887
"2111/03/06; 00:00:00" 1.6893
"2111/03/07; 00:00:00" 1.6904
"2111/03/08; 00:00:00" 1.6919
"2111/03/09; 00:00:00" 1.6931
"2111/03/10; 00:00:00" 1.6947
"2111/03/11; 00:00:00" 1.6962
"2111/03/12; 00:00:00" 1.6948
"2111/03/13; 00:00:00" 1.6906
"2111/03/14; 00:00:00" 1.6946
"2111/03/15; 00:00:00" 1.7647
"2111/03/16; 00:00:00" 1.8211
"2111/03/17; 00:00:00" 1.8398
"2111/03/18; 00:00:00" 1.8232
"2111/03/19; 00:00:00" 1.835
"2111/03/20; 00:00:00" 1.8885
"2111/03/21; 00:00:00" 1.9785
"2111/03/22; 00:00:00" 2.0646
"2111/03/23; 00:00:00" 2.075
"2111/03/24; 00:00:00" 2.0439
"2111/03/25; 00:00:00" 2.0021
"2111/03/26; 00:00:00" 1.9499
"2111/03/27; 00:00:00" 1.9166
"2111/03/28; 00:00:00" 1.9021
"2111/03/29; 00:00:00" 1.9107
"2111/03/30; 00:00:00" 1.9482
"2111/03/31; 00:00:00" 1.9717
"2111/04/01; 00:00:00" 1.9705
"2111/04/02; 00:00:00" 1.9661
"2111/04/03; 00:00:00" 1.9706
"2111/04/04; 00:00:00" 1.977
"2111/04/05; 00:00:00" 1.9473
"2111/04/06; 00:00:00" 1.9029
"2111/04/07; 00:00:00" 1.8656
"2111/04/08; 00:00:00" 1.8336
"2111/04/09; 00:00:00" 1.8051
"2111/04/10; 00:00:00" 1.8028
"2111/04/11; 00:00:00" 1.8208
"2111/04/12; 00:00:00" 1.871
"2111/04/13; 00:00:00" 1.9185
"2111/04/14; 00:00:00" 1.9226
"2111/04/15; 00:00:00" 1.903
"2111/04/16; 00:00:00" 1.8765
"2111/04/17; 00:00:00" 1.8475
"2111/04/18; 00:00:00" 1.8209
"2111/04/19; 00:00:00" 1.7973
"2111/04/20; 00:00:00" 1.7819
"2111/04/21; 00:00:00" 1.8305
"2111/04/22; 00:00:00" 1.9508
"2111/04/23; 00:00:00" 2.0988
"2111/04/24; 00:00:00" 2.1763
"2111/04/25; 00:00:00" 2.1948
"2111/04/26; 00:00:00" 2.1723
"2111/04/27; 00:00:00" 2.1142
"2111/04/28; 00:00:00" 2.0783
"2111/04/29; 00:00:00" 2.0893
"2111/04/30; 00:00:00" 2.1097
"2111/05/01; 00:00:00" 2.0933
"2111/05/02; 00:00:00" 2.0487
"2111/05/03; 00:00:00" 1.9906
"2111/05/04; 00:00:00" 1.9425
"2111/05/05; 00:00:00" 1.9052
"2111/05/06; 00:00:00" 1.8791
"2111/05/07; 00:00:00" 1.8683
"2111/05/08; 00:00:00" 1.8804
"2111/05/09; 00:00:00" 1.9061
"2111/05/10; 00:00:00" 1.954
"2111/05/11; 00:00:00" 2.023
"2111/05/12; 00:00:00" 2.0635
"2111/05/13; 00:00:00" 2.0679
"2111/05/14; 00:00:00" 2.0318
"2111/05/15; 00:00:00" 1.9648
"2111/05/16; 00:00:00" 1.9147
"2111/05/17; 00:00:00" 1.9011
"2111/05/18; 00:00:00" 1.9026
"2111/05/19; 00:00:00" 1.8912
"2111/05/20; 00:00:00" 1.8727
"2111/05/21; 00:00:00" 1.8651
"2111/05/22; 00:00:00" 1.8681
"2111/05/23; 00:00:00" 1.8486
"2111/05/24; 00:00:00" 1.8248
"2111/05/25; 00:00:00" 1.8199
"2111/05/26; 00:00:00" 1.814
"2111/05/27; 00:00:00" 1.821
"2111/05/28; 00:00:00" 1.8508
"2111/05/29; 00:00:00" 1.8569
"2111/05/30; 00:00:00" 1.8254
"2111/05/31; 00:00:00" 1.8011
"2111/06/01; 00:00:00" 1.7991
"2111/06/02; 00:00:00" 1.7812
"2111/06/03; 00:00:00" 1.7595
"2111/06/04; 00:00:00" 1.7443
"2111/06/05; 00:00:00" 1.732
"2111/06/06; 00:00:00" 1.7282
"2111/06/07; 00:00:00" 1.7363
"2111/06/08; 00:00:00" 1.7406
"2111/06/09; 00:00:00" 1.7274
"2111/06/10; 00:00:00" 1.7174
"2111/06/11; 00:00:00" 1.7021
"2111/06/12; 00:00:00" 1.6961
"2111/06/13; 00:00:00" 1.6952
"2111/06/14; 00:00:00" 1.6957
"2111/06/15; 00:00:00" 1.6963
"2111/06/16; 00:00:00" 1.6979
"2111/06/17; 00:00:00" 1.7014
"2111/06/18; 00:00:00" 1.7022
"2111/06/19; 00:00:00" 1.7029
"2111/06/20; 00:00:00" 1.7032
"2111/06/21; 00:00:00" 1.7027
"2111/06/22; 00:00:00" 1.7052
"2111/06/23; 00:00:00" 1.7085
"2111/06/24; 00:00:00" 1.712
"2111/06/25; 00:00:00" 1.7165
"2111/06/26; 00:00:00" 1.718
"2111/06/27; 00:00:00" 1.7193
"2111/06/28; 00:00:00" 1.7234
"2111/06/29; 00:00:00" 1.719
"2111/06/30; 00:00:00" 1.7159
"2111/07/01; 00:00:00" 1.71
"2111/07/02; 00:00:00" 1.7002
"2111/07/03; 00:00:00" 1.6972
"2111/07/04; 00:00:00" 1.6979
"2111/07/05; 00:00:00" 1.6988
"2111/07/06; 00:00:00" 1.6993
"2111/07/07; 00:00:00" 1.7014
"2111/07/08; 00:00:00" 1.7037
"2111/07/09; 00:00:00" 1.705
"2111/07/10; 00:00:00" 1.7023
"2111/07/11; 00:00:00" 1.6991
"2111/07/12; 00:00:00" 1.6991
"2111/07/13; 00:00:00" 1.6996
"2111/07/14; 00:00:00" 1.7016
"2111/07/15; 00:00:00" 1.7042
"2111/07/16; 00:00:00" 1.7055
"2111/07/17; 00:00:00" 1.707
"2111/07/18; 00:00:00" 1.7097
"2111/07/19; 00:00:00" 1.7135
"2111/07/20; 00:00:00" 1.7178
"2111/07/21; 00:00:00" 1.7255
"2111/07/22; 00:00:00" 1.734
"2111/07/23; 00:00:00" 1.7387
"2111/07/24; 00:00:00" 1.7286
"2111/07/25; 00:00:00" 1.7255
"2111/07/26; 00:00:00" 1.726
"2111/07/27; 00:00:00" 1.7255
"2111/07/28; 00:00:00" 1.7234
"2111/07/29; 00:00:00" 1.7233
"2111/07/30; 00:00:00" 1.7148
"2111/07/31; 00:00:00" 1.7098
"2111/08/01; 00:00:00" 1.7085
"2111/08/02; 00:00:00" 1.7096
"2111/08/03; 00:00:00" 1.7103
"2111/08/04; 00:00:00" 1.7118
"2111/08/05; 00:00:00" 1.7167
"2111/08/06; 00:00:00" 1.7258
"2111/08/07; 00:00:00" 1.7252
"2111/08/08; 00:00:00" 1.7088
"2111/08/09; 00:00:00" 1.7018
"2111/08/10; 00:00:00" 1.703
"2111/08/11; 00:00:00" 1.7065
"2111/08/12; 00:00:00" 1.7099
"2111/08/13; 00:00:00" 1.711
"2111/08/14; 00:00:00" 1.7121
"2111/08/15; 00:00:00" 1.7113
"2111/08/16; 00:00:00" 1.7074
"2111/08/17; 00:00:00" 1.7055
"2111/08/18; 00:00:00" 1.7046
"2111/08/19; 00:00:00" 1.7086
"2111/08/20; 00:00:00" 1.7108
"2111/08/21; 00:00:00" 1.7074
"2111/08/22; 00:00:00" 1.7071
"2111/08/23; 00:00:00" 1.7097
"2111/08/24; 00:00:00" 1.7105
"2111/08/25; 00:00:00" 1.7079
"2111/08/26; 00:00:00" 1.7008
"2111/08/27; 00:00:00" 1.8476
"2111/08/28; 00:00:00" 1.9664
"2111/08/29; 00:00:00" 2.0185
"2111/08/30; 00:00:00" 1.9827
"2111/08/31; 00:00:00" 1.938
"2111/09/01; 00:00:00" 1.9081
"2111/09/02; 00:00:00" 1.8889
"2111/09/03; 00:00:00" 1.871
"2111/09/04; 00:00:00" 1.8517
"2111/09/05; 00:00:00" 1.8297
"2111/09/06; 00:00:00" 1.8118
"2111/09/07; 00:00:00" 1.7827
"2111/09/08; 00:00:00" 1.734
"2111/09/09; 00:00:00" 1.7017
"2111/09/10; 00:00:00" 1.7027
"2111/09/11; 00:00:00" 1.7049
"2111/09/12; 00:00:00" 1.7065
"2111/09/13; 00:00:00" 1.7073
"2111/09/14; 00:00:00" 1.7053
"2111/09/15; 00:00:00" 1.7023
"2111/09/16; 00:00:00" 1.7136
"2111/09/17; 00:00:00" 1.7203
"2111/09/18; 00:00:00" 1.7123
"2111/09/19; 00:00:00" 1.7026
"2111/09/20; 00:00:00" 1.7038
"2111/09/21; 00:00:00" 1.7057
"2111/09/22; 00:00:00" 1.7066
"2111/09/23; 00:00:00" 1.7091
"2111/09/24; 00:00:00" 1.7143
"2111/09/25; 00:00:00" 1.7215
"2111/09/26; 00:00:00" 1.7345
"2111/09/27; 00:00:00" 1.7511
"2111/09/28; 00:00:00" 1.7723
"2111/09/29; 00:00:00" 1.8067
"2111/09/30; 00:00:00" 1.8475
"2111/10/01; 00:00:00" 1.8603
"2111/10/02; 00:00:00" 1.8604
"2111/10/03; 00:00:00" 1.8285
"2111/10/04; 00:00:00" 1.8099
"2111/10/05; 00:00:00" 1.7659
"2111/10/06; 00:00:00" 1.7397
"2111/10/07; 00:00:00" 1.7237
"2111/10/08; 00:00:00" 1.7124
"2111/10/09; 00:00:00" 1.707
"2111/10/10; 00:00:00" 1.7053
"2111/10/11; 00:00:00" 1.7076
"2111/10/12; 00:00:00" 1.7125
"2111/10/13; 00:00:00" 1.717
"2111/10/14; 00:00:00" 1.724
"2111/10/15; 00:00:00" 1.7374
"2111/10/16; 00:00:00" 1.7535
"2111/10/17; 00:00:00" 1.8015
"2111/10/18; 00:00:00" 1.8615
"2111/10/19; 00:00:00" 1.8616
"2111/10/20; 00:00:00" 1.8617
"2111/10/21; 00:00:00" 1.8617
"2111/10/22; 00:00:00" 1.8618
"2111/10/23; 00:00:00" 1.8619
"2111/10/24; 00:00:00" 1.8619
"2111/10/25; 00:00:00" 1.862
"2111/10/26; 00:00:00" 1.8621
"2111/10/27; 00:00:00" 1.8111
"2111/10/28; 00:00:00" 1.809
"2111/10/29; 00:00:00" 1.8496
"2111/10/30; 00:00:00" 1.8624
"2111/10/31; 00:00:00" 1.8624
"2111/11/01; 00:00:00" 1.8625
"2111/11/02; 00:00:00" 1.8626
"2111/11/03; 00:00:00" 1.8627
"2111/11/04; 00:00:00" 1.8627
"2111/11/05; 00:00:00" 1.8628
"2111/11/06; 00:00:00" 1.8629
"2111/11/07; 00:00:00" 1.8629
"2111/11/08; 00:00:00" 1.863
"2111/11/09; 00:00:00" 1.8631
"2111/11/10; 00:00:00" 1.8632
"2111/11/11; 00:00:00" 1.8632
"2111/11/12; 00:00:00" 1.8633
"2111/11/13; 00:00:00" 1.8634
"2111/11/14; 00:00:00" 1.8634
"2111/11/15; 00:00:00" 1.8635
"2111/11/16; 00:00:00" 1.8636
"2111/11/17; 00:00:00" 1.8637
"2111/11/18; 00:00:00" 1.8637
"2111/11/19; 00:00:00" 1.8638
"2111/11/20; 00:00:00" 1.8639
"2111/11/21; 00:00:00" 1.8639
"2111/11/22; 00:00:00" 1.864
"2111/11/23; 00:00:00" 1.8641
"2111/11/24; 00:00:00" 1.8642
"2111/11/25; 00:00:00" 1.8642
"2111/11/26; 00:00:00" 1.8643
"2111/11/27; 00:00:00" 1.8644
"2111/11/28; 00:00:00" 1.8644
"2111/11/29; 00:00:00" 1.8645
"2111/11/30; 00:00:00" 1.8646
"2111/12/01; 00:00:00" 1.8647
"2111/12/02; 00:00:00" 1.8647
"2111/12/03; 00:00:00" 1.8648
"2111/12/04; 00:00:00" 1.8649
"2111/12/05; 00:00:00" 1.865
"2111/12/06; 00:00:00" 1.865
"2111/12/07; 00:00:00" 1.8421
"2111/12/08; 00:00:00" 1.7232
"2111/12/09; 00:00:00" 1.7105
"2111/12/10; 00:00:00" 1.7098
"2111/12/11; 00:00:00" 1.7123
"2111/12/12; 00:00:00" 1.7176
"2111/12/13; 00:00:00" 1.7254
"2111/12/14; 00:00:00" 1.7393
"2111/12/15; 00:00:00" 1.7578
"2111/12/16; 00:00:00" 1.7963
"2111/12/17; 00:00:00" 1.8045
"2111/12/18; 00:00:00" 1.7675
"2111/12/19; 00:00:00" 1.7371
"2111/12/20; 00:00:00" 1.7274
"2111/12/21; 00:00:00" 1.72
"2111/12/22; 00:00:00" 1.7161
"2111/12/23; 00:00:00" 1.7168
"2111/12/24; 00:00:00" 1.7199
"2111/12/25; 00:00:00" 1.723
"2111/12/26; 00:00:00" 1.7257
"2111/12/27; 00:00:00" 1.7253
"2111/12/28; 00:00:00" 1.7256
"2111/12/29; 00:00:00" 1.7273
"2111/12/30; 00:00:00" 1.731
"2111/12/31; 00:00:00" 1.738
"2112/01/01; 00:00:00" 1.7516
"2112/01/02; 00:00:00" 1.7673
"2112/01/03; 00:00:00" 1.7737
"2112/01/04; 00:00:00" 1.7487
"2112/01/05; 00:00:00" 1.7162
"2112/01/06; 00:00:00" 1.7287
"2112/01/07; 00:00:00" 1.7217
"2112/01/08; 00:00:00" 1.7109
"2112/01/09; 00:00:00" 1.7165
"2112/01/10; 00:00:00" 1.723
"2112/01/11; 00:00:00" 1.7317
"2112/01/12; 00:00:00" 1.7466
"2112/01/13; 00:00:00" 1.7657
"2112/01/14; 00:00:00" 1.809
"2112/01/15; 00:00:00" 1.8679
"2112/01/16; 00:00:00" 1.868
"2112/01/17; 00:00:00" 1.868
"2112/01/18; 00:00:00" 1.8681
"2112/01/19; 00:00:00" 1.8682
"2112/01/20; 00:00:00" 1.8682
"2112/01/21; 00:00:00" 1.8683
"2112/01/22; 00:00:00" 1.767
"2112/01/23; 00:00:00" 1.7267
"2112/01/24; 00:00:00" 1.717
"2112/01/25; 00:00:00" 1.7145
"2112/01/26; 00:00:00" 1.7164
"2112/01/27; 00:00:00" 1.7196
"2112/01/28; 00:00:00" 1.7271
"2112/01/29; 00:00:00" 1.7401
"2112/01/30; 00:00:00" 1.7618
"2112/01/31; 00:00:00" 1.8102
"2112/02/01; 00:00:00" 1.8691
"2112/02/02; 00:00:00" 1.8692
"2112/02/03; 00:00:00" 1.8692
"2112/02/04; 00:00:00" 1.8693
"2112/02/05; 00:00:00" 1.8694
"2112/02/06; 00:00:00" 1.8695
"2112/02/07; 00:00:00" 1.8695
"2112/02/08; 00:00:00" 1.8696
"2112/02/09; 00:00:00" 1.8697
"2112/02/10; 00:00:00" 1.8697
"2112/02/11; 00:00:00" 1.8488
"2112/02/12; 00:00:00" 1.769
"2112/02/13; 00:00:00" 1.7551
"2112/02/14; 00:00:00" 1.758
"2112/02/15; 00:00:00" 1.7974
"2112/02/16; 00:00:00" 1.8702
"2112/02/17; 00:00:00" 1.8702
"2112/02/18; 00:00:00" 1.7655
"2112/02/19; 00:00:00" 1.714
"2112/02/20; 00:00:00" 1.9465
"2112/02/21; 00:00:00" 2.205
"2112/02/22; 00:00:00" 2.3082
"2112/02/23; 00:00:00" 2.284
"2112/02/24; 00:00:00" 2.1736
"2112/02/25; 00:00:00" 2.0666
"2112/02/26; 00:00:00" 1.9519
"2112/02/27; 00:00:00" 1.8822
"2112/02/28; 00:00:00" 1.8162
"2112/02/29; 00:00:00" 1.7484
"2112/03/01; 00:00:00" 1.7141
"2112/03/02; 00:00:00" 1.7148
"2112/03/03; 00:00:00" 1.7184
"2112/03/04; 00:00:00" 1.7225
"2112/03/05; 00:00:00" 1.7262
"2112/03/06; 00:00:00" 1.727
"2112/03/07; 00:00:00" 1.7167
"2112/03/08; 00:00:00" 1.7239
"2112/03/09; 00:00:00" 1.7597
"2112/03/10; 00:00:00" 1.8315
"2112/03/11; 00:00:00" 2.0084
"2112/03/12; 00:00:00" 2.3583
"2112/03/13; 00:00:00" 2.5847
"2112/03/14; 00:00:00" 2.6658
"2112/03/15; 00:00:00" 2.6152
"2112/03/16; 00:00:00" 2.4808
"2112/03/17; 00:00:00" 2.3019
"2112/03/18; 00:00:00" 2.1366
"2112/03/19; 00:00:00" 2.0174
"2112/03/20; 00:00:00" 1.9391
"2112/03/21; 00:00:00" 1.8931
"2112/03/22; 00:00:00" 1.8451
"2112/03/23; 00:00:00" 1.8074
"2112/03/24; 00:00:00" 1.7852
"2112/03/25; 00:00:00" 1.8018
"2112/03/26; 00:00:00" 1.8566
"2112/03/27; 00:00:00" 1.9156
"2112/03/28; 00:00:00" 2.0198
"2112/03/29; 00:00:00" 2.1641
"2112/03/30; 00:00:00" 2.2898
"2112/03/31; 00:00:00" 2.3602
"2112/04/01; 00:00:00" 2.4623
"2112/04/02; 00:00:00" 2.585
"2112/04/03; 00:00:00" 2.6623
"2112/04/04; 00:00:00" 2.6664
"2112/04/05; 00:00:00" 2.6422
"2112/04/06; 00:00:00" 2.5765
"2112/04/07; 00:00:00" 2.5018
"2112/04/08; 00:00:00" 2.4351
"2112/04/09; 00:00:00" 2.3483
"2112/04/10; 00:00:00" 2.2932
"2112/04/11; 00:00:00" 2.2337
"2112/04/12; 00:00:00" 2.1953
"2112/04/13; 00:00:00" 2.2012
"2112/04/14; 00:00:00" 2.291
"2112/04/15; 00:00:00" 2.3483
"2112/04/16; 00:00:00" 2.346
"2112/04/17; 00:00:00" 2.3155
"2112/04/18; 00:00:00" 2.3061
"2112/04/19; 00:00:00" 2.3062
"2112/04/20; 00:00:00" 2.2934
"2112/04/21; 00:00:00" 2.2727
"2112/04/22; 00:00:00" 2.2293
"2112/04/23; 00:00:00" 2.1866
"2112/04/24; 00:00:00" 2.1375
"2112/04/25; 00:00:00" 2.0986
"2112/04/26; 00:00:00" 2.0646
"2112/04/27; 00:00:00" 2.0293
"2112/04/28; 00:00:00" 1.9962
"2112/04/29; 00:00:00" 1.9838
"2112/04/30; 00:00:00" 1.9898
"2112/05/01; 00:00:00" 2.0133
"2112/05/02; 00:00:00" 2.0245
"2112/05/03; 00:00:00" 2.0393
"2112/05/04; 00:00:00" 2.0135
"2112/05/05; 00:00:00" 1.9689
"2112/05/06; 00:00:00" 1.9199
"2112/05/07; 00:00:00" 1.8787
"2112/05/08; 00:00:00" 1.846
"2112/05/09; 00:00:00" 1.8227
"2112/05/10; 00:00:00" 1.8104
"2112/05/11; 00:00:00" 1.805
"2112/05/12; 00:00:00" 1.8213
"2112/05/13; 00:00:00" 1.8656
"2112/05/14; 00:00:00" 1.8828
"2112/05/15; 00:00:00" 1.8894
"2112/05/16; 00:00:00" 1.8837
"2112/05/17; 00:00:00" 1.8697
"2112/05/18; 00:00:00" 1.8812
"2112/05/19; 00:00:00" 1.9176
"2112/05/20; 00:00:00" 1.9286
"2112/05/21; 00:00:00" 1.9327
"2112/05/22; 00:00:00" 1.946
"2112/05/23; 00:00:00" 1.9925
"2112/05/24; 00:00:00" 1.9979
"2112/05/25; 00:00:00" 1.99
"2112/05/26; 00:00:00" 1.9825
"2112/05/27; 00:00:00" 1.9955
"2112/05/28; 00:00:00" 2.0805
"2112/05/29; 00:00:00" 2.1825
"2112/05/30; 00:00:00" 2.2416
"2112/05/31; 00:00:00" 2.2364
"2112/06/01; 00:00:00" 2.2187
"2112/06/02; 00:00:00" 2.2466
"2112/06/03; 00:00:00" 2.2992
"2112/06/04; 00:00:00" 2.3134
"2112/06/05; 00:00:00" 2.3042
"2112/06/06; 00:00:00" 2.2621
"2112/06/07; 00:00:00" 2.2025
"2112/06/08; 00:00:00" 2.1379
"2112/06/09; 00:00:00" 2.088
"2112/06/10; 00:00:00" 2.0198
"2112/06/11; 00:00:00" 1.9636
"2112/06/12; 00:00:00" 1.9245
"2112/06/13; 00:00:00" 1.8873
"2112/06/14; 00:00:00" 1.8485
"2112/06/15; 00:00:00" 1.8145
"2112/06/16; 00:00:00" 1.7805
"2112/06/17; 00:00:00" 1.7509
"2112/06/18; 00:00:00" 1.7361
"2112/06/19; 00:00:00" 1.7292
"2112/06/20; 00:00:00" 1.7364
"2112/06/21; 00:00:00" 1.7386
"2112/06/22; 00:00:00" 1.734
"2112/06/23; 00:00:00" 1.726
"2112/06/24; 00:00:00" 1.7242
"2112/06/25; 00:00:00" 1.722
"2112/06/26; 00:00:00" 1.7221
"2112/06/27; 00:00:00" 1.7221
"2112/06/28; 00:00:00" 1.7225
"2112/06/29; 00:00:00" 1.7243
"2112/06/30; 00:00:00" 1.7226
"2112/07/01; 00:00:00" 1.7229
"2112/07/02; 00:00:00" 1.7225
"2112/07/03; 00:00:00" 1.7225
"2112/07/04; 00:00:00" 1.7234
"2112/07/05; 00:00:00" 1.7249
"2112/07/06; 00:00:00" 1.7271
"2112/07/07; 00:00:00" 1.7292
"2112/07/08; 00:00:00" 1.7317
"2112/07/09; 00:00:00" 1.7283
"2112/07/10; 00:00:00" 1.7252
"2112/07/11; 00:00:00" 1.7248
"2112/07/12; 00:00:00" 1.7261
"2112/07/13; 00:00:00" 1.7309
"2112/07/14; 00:00:00" 1.7358
"2112/07/15; 00:00:00" 1.7399
"2112/07/16; 00:00:00" 1.7429
"2112/07/17; 00:00:00" 1.7485
"2112/07/18; 00:00:00" 1.7536
"2112/07/19; 00:00:00" 1.7643
"2112/07/20; 00:00:00" 1.7821
"2112/07/21; 00:00:00" 1.8095
"2112/07/22; 00:00:00" 1.8545
"2112/07/23; 00:00:00" 1.8815
"2112/07/24; 00:00:00" 1.8816
"2112/07/25; 00:00:00" 1.8816
"2112/07/26; 00:00:00" 1.8817
"2112/07/27; 00:00:00" 1.8818
"2112/07/28; 00:00:00" 1.8818
"2112/07/29; 00:00:00" 1.8819
"2112/07/30; 00:00:00" 1.882
"2112/07/31; 00:00:00" 1.8821
"2112/08/01; 00:00:00" 1.8821
"2112/08/02; 00:00:00" 1.8822
"2112/08/03; 00:00:00" 1.8757
"2112/08/04; 00:00:00" 1.8711
"2112/08/05; 00:00:00" 1.8114
"2112/08/06; 00:00:00" 1.8214
"2112/08/07; 00:00:00" 1.8219
"2112/08/08; 00:00:00" 1.7702
"2112/08/09; 00:00:00" 1.7522
"2112/08/10; 00:00:00" 1.7407
"2112/08/11; 00:00:00" 1.7364
"2112/08/12; 00:00:00" 1.736
"2112/08/13; 00:00:00" 1.7368
"2112/08/14; 00:00:00" 1.7363
"2112/08/15; 00:00:00" 1.7351
"2112/08/16; 00:00:00" 1.7315
"2112/08/17; 00:00:00" 1.7264
"2112/08/18; 00:00:00" 1.7357
"2112/08/19; 00:00:00" 1.7396
"2112/08/20; 00:00:00" 1.7519
"2112/08/21; 00:00:00" 1.739
"2112/08/22; 00:00:00" 1.727
"2112/08/23; 00:00:00" 1.7267
"2112/08/24; 00:00:00" 1.7286
"2112/08/25; 00:00:00" 1.7304
"2112/08/26; 00:00:00" 1.7304
"2112/08/27; 00:00:00" 1.7301
"2112/08/28; 00:00:00" 1.7282
"2112/08/29; 00:00:00" 1.7269
"2112/08/30; 00:00:00" 1.727
"2112/08/31; 00:00:00" 1.7739
"2112/09/01; 00:00:00" 1.8676
"2112/09/02; 00:00:00" 1.9042
"2112/09/03; 00:00:00" 1.9067
"2112/09/04; 00:00:00" 1.8973
"2112/09/05; 00:00:00" 1.8647
"2112/09/06; 00:00:00" 1.8087
"2112/09/07; 00:00:00" 1.7402
"2112/09/08; 00:00:00" 1.7278
"2112/09/09; 00:00:00" 1.73
"2112/09/10; 00:00:00" 1.7352
"2112/09/11; 00:00:00" 1.738
"2112/09/12; 00:00:00" 1.7397
"2112/09/13; 00:00:00" 1.7418
"2112/09/14; 00:00:00" 1.7458
"2112/09/15; 00:00:00" 1.7528
"2112/09/16; 00:00:00" 1.7598
"2112/09/17; 00:00:00" 1.7702
"2112/09/18; 00:00:00" 1.7756
"2112/09/19; 00:00:00" 1.755
"2112/09/20; 00:00:00" 1.7438
"2112/09/21; 00:00:00" 1.7289
"2112/09/22; 00:00:00" 1.8609
"2112/09/23; 00:00:00" 1.9086
"2112/09/24; 00:00:00" 1.8843
"2112/09/25; 00:00:00" 1.8228
"2112/09/26; 00:00:00" 1.7542
"2112/09/27; 00:00:00" 1.729
"2112/09/28; 00:00:00" 1.7302
"2112/09/29; 00:00:00" 1.7289
"2112/09/30; 00:00:00" 1.7681
"2112/10/01; 00:00:00" 1.7828
"2112/10/02; 00:00:00" 1.7501
"2112/10/03; 00:00:00" 1.7293
"2112/10/04; 00:00:00" 1.7295
"2112/10/05; 00:00:00" 1.8267
"2112/10/06; 00:00:00" 2.0366
"2112/10/07; 00:00:00" 2.2152
"2112/10/08; 00:00:00" 2.2835
"2112/10/09; 00:00:00" 2.2224
"2112/10/10; 00:00:00" 2.1055
"2112/10/11; 00:00:00" 2.0061
"2112/10/12; 00:00:00" 1.9296
"2112/10/13; 00:00:00" 1.8702
"2112/10/14; 00:00:00" 1.8068
"2112/10/15; 00:00:00" 1.7459
"2112/10/16; 00:00:00" 1.7301
"2112/10/17; 00:00:00" 1.7316
"2112/10/18; 00:00:00" 1.7349
"2112/10/19; 00:00:00" 1.7397
"2112/10/20; 00:00:00" 1.7439
"2112/10/21; 00:00:00" 1.7468
"2112/10/22; 00:00:00" 1.7496
"2112/10/23; 00:00:00" 1.7521
"2112/10/24; 00:00:00" 1.7482
"2112/10/25; 00:00:00" 1.746
"2112/10/26; 00:00:00" 1.7457
"2112/10/27; 00:00:00" 1.7312
"2112/10/28; 00:00:00" 1.7778
"2112/10/29; 00:00:00" 1.731
"2112/10/30; 00:00:00" 1.7367
"2112/10/31; 00:00:00" 1.743
"2112/11/01; 00:00:00" 1.7468
"2112/11/02; 00:00:00" 1.7559
"2112/11/03; 00:00:00" 1.7668
"2112/11/04; 00:00:00" 1.7742
"2112/11/05; 00:00:00" 1.7829
"2112/11/06; 00:00:00" 1.81
"2112/11/07; 00:00:00" 1.8454
"2112/11/08; 00:00:00" 1.8807
"2112/11/09; 00:00:00" 1.8893
"2112/11/10; 00:00:00" 1.8893
"2112/11/11; 00:00:00" 1.8894
"2112/11/12; 00:00:00" 1.8895
"2112/11/13; 00:00:00" 1.8623
"2112/11/14; 00:00:00" 1.8588
"2112/11/15; 00:00:00" 1.8052
"2112/11/16; 00:00:00" 1.7717
"2112/11/17; 00:00:00" 1.758
"2112/11/18; 00:00:00" 1.7536
"2112/11/19; 00:00:00" 1.7528
"2112/11/20; 00:00:00" 1.7505
"2112/11/21; 00:00:00" 1.7488
"2112/11/22; 00:00:00" 1.7454
"2112/11/23; 00:00:00" 1.7424
"2112/11/24; 00:00:00" 1.7359
"2112/11/25; 00:00:00" 1.7373
"2112/11/26; 00:00:00" 1.8436
"2112/11/27; 00:00:00" 1.8681
"2112/11/28; 00:00:00" 1.8402
"2112/11/29; 00:00:00" 1.7848
"2112/11/30; 00:00:00" 1.7333
"2112/12/01; 00:00:00" 1.7361
"2112/12/02; 00:00:00" 1.7425
"2112/12/03; 00:00:00" 1.7478
"2112/12/04; 00:00:00" 1.7506
"2112/12/05; 00:00:00" 1.7521
"2112/12/06; 00:00:00" 1.7505
"2112/12/07; 00:00:00" 1.7405
"2112/12/08; 00:00:00" 1.7338
"2112/12/09; 00:00:00" 1.7686
"2112/12/10; 00:00:00" 1.8178
"2112/12/11; 00:00:00" 1.8755
"2112/12/12; 00:00:00" 1.8892
"2112/12/13; 00:00:00" 1.914
"2112/12/14; 00:00:00" 1.9268
"2112/12/15; 00:00:00" 1.9112
"2112/12/16; 00:00:00" 1.8779
"2112/12/17; 00:00:00" 1.8323
"2112/12/18; 00:00:00" 1.7722
"2112/12/19; 00:00:00" 1.7356
"2112/12/20; 00:00:00" 1.7354
"2112/12/21; 00:00:00" 1.7377
"2112/12/22; 00:00:00" 1.7409
"2112/12/23; 00:00:00" 1.7445
"2112/12/24; 00:00:00" 1.7493
"2112/12/25; 00:00:00" 1.7535
"2112/12/26; 00:00:00" 1.7591
"2112/12/27; 00:00:00" 1.7653
"2112/12/28; 00:00:00" 1.7725
"2112/12/29; 00:00:00" 1.7813
"2112/12/30; 00:00:00" 1.8002
"2112/12/31; 00:00:00" 1.8002
"2113/01/01; 00:00:00" 1.8003
"2113/01/02; 00:00:00" 1.7865
"2113/01/03; 00:00:00" 1.7534
"2113/01/04; 00:00:00" 1.7362
"2113/01/05; 00:00:00" 1.8245
"2113/01/06; 00:00:00" 1.9062
"2113/01/07; 00:00:00" 1.9309
"2113/01/08; 00:00:00" 1.949
"2113/01/09; 00:00:00" 2.0016
"2113/01/10; 00:00:00" 2.0321
"2113/01/11; 00:00:00" 2.0569
"2113/01/12; 00:00:00" 2.0895
"2113/01/13; 00:00:00" 2.1164
"2113/01/14; 00:00:00" 2.122
"2113/01/15; 00:00:00" 2.1062
"2113/01/16; 00:00:00" 2.0649
"2113/01/17; 00:00:00" 1.9941
"2113/01/18; 00:00:00" 1.9558
"2113/01/19; 00:00:00" 1.9904
"2113/01/20; 00:00:00" 2.1604
"2113/01/21; 00:00:00" 2.3513
"2113/01/22; 00:00:00" 2.4381
"2113/01/23; 00:00:00" 2.4547
"2113/01/24; 00:00:00" 2.3911
"2113/01/25; 00:00:00" 2.2961
"2113/01/26; 00:00:00" 2.18
"2113/01/27; 00:00:00" 2.0854
"2113/01/28; 00:00:00" 1.9894
"2113/01/29; 00:00:00" 1.9323
"2113/01/30; 00:00:00" 1.9015
"2113/01/31; 00:00:00" 1.883
"2113/02/01; 00:00:00" 1.8733
"2113/02/02; 00:00:00" 1.8778
"2113/02/03; 00:00:00" 1.871
"2113/02/04; 00:00:00" 1.8418
"2113/02/05; 00:00:00" 1.8049
"2113/02/06; 00:00:00" 1.7666
"2113/02/07; 00:00:00" 1.742
"2113/02/08; 00:00:00" 1.7382
"2113/02/09; 00:00:00" 1.7384
"2113/02/10; 00:00:00" 1.7416
"2113/02/11; 00:00:00" 1.8203
"2113/02/12; 00:00:00" 1.8925
"2113/02/13; 00:00:00" 1.9536
"2113/02/14; 00:00:00" 2.1405
"2113/02/15; 00:00:00" 2.333
"2113/02/16; 00:00:00" 2.452
"2113/02/17; 00:00:00" 2.4733
"2113/02/18; 00:00:00" 2.464
"2113/02/19; 00:00:00" 2.4143
"2113/02/20; 00:00:00" 2.313
"2113/02/21; 00:00:00" 2.2032
"2113/02/22; 00:00:00" 2.1073
"2113/02/23; 00:00:00" 2.0173
"2113/02/24; 00:00:00" 1.9534
"2113/02/25; 00:00:00" 1.92
"2113/02/26; 00:00:00" 1.9097
"2113/02/27; 00:00:00" 1.94
"2113/02/28; 00:00:00" 1.998
"2113/03/01; 00:00:00" 2.0917
"2113/03/02; 00:00:00" 2.2185
"2113/03/03; 00:00:00" 2.4051
"2113/03/04; 00:00:00" 2.5743
"2113/03/05; 00:00:00" 2.6868
"2113/03/06; 00:00:00" 2.751
"2113/03/07; 00:00:00" 2.7112
"2113/03/08; 00:00:00" 2.6398
"2113/03/09; 00:00:00" 2.5464
"2113/03/10; 00:00:00" 2.4679
"2113/03/11; 00:00:00" 2.3611
"2113/03/12; 00:00:00" 2.2635
"2113/03/13; 00:00:00" 2.1879
"2113/03/14; 00:00:00" 2.1234
"2113/03/15; 00:00:00" 2.0576
"2113/03/16; 00:00:00" 1.9946
"2113/03/17; 00:00:00" 1.9577
"2113/03/18; 00:00:00" 1.9313
"2113/03/19; 00:00:00" 1.9117
"2113/03/20; 00:00:00" 1.8928
"2113/03/21; 00:00:00" 1.8883
"2113/03/22; 00:00:00" 1.8897
"2113/03/23; 00:00:00" 1.9089
"2113/03/24; 00:00:00" 1.9337
"2113/03/25; 00:00:00" 1.9862
"2113/03/26; 00:00:00" 2.0949
"2113/03/27; 00:00:00" 2.1709
"2113/03/28; 00:00:00" 2.1904
"2113/03/29; 00:00:00" 2.1585
"2113/03/30; 00:00:00" 2.1037
"2113/03/31; 00:00:00" 2.0529
"2113/04/01; 00:00:00" 2.0061
"2113/04/02; 00:00:00" 1.9975
"2113/04/03; 00:00:00" 2.0098
"2113/04/04; 00:00:00" 1.9825
"2113/04/05; 00:00:00" 1.9397
"2113/04/06; 00:00:00" 1.9026
"2113/04/07; 00:00:00" 1.8706
"2113/04/08; 00:00:00" 1.8446
"2113/04/09; 00:00:00" 1.8181
"2113/04/10; 00:00:00" 1.7848
"2113/04/11; 00:00:00" 1.7614
"2113/04/12; 00:00:00" 1.7436
"2113/04/13; 00:00:00" 1.7432
"2113/04/14; 00:00:00" 1.7442
"2113/04/15; 00:00:00" 1.7458
"2113/04/16; 00:00:00" 1.7485
"2113/04/17; 00:00:00" 1.7499
"2113/04/18; 00:00:00" 1.7526
"2113/04/19; 00:00:00" 1.7546
"2113/04/20; 00:00:00" 1.7562
"2113/04/21; 00:00:00" 1.758
"2113/04/22; 00:00:00" 1.7593
"2113/04/23; 00:00:00" 1.76
"2113/04/24; 00:00:00" 1.7618
"2113/04/25; 00:00:00" 1.7634
"2113/04/26; 00:00:00" 1.768
"2113/04/27; 00:00:00" 1.7703
"2113/04/28; 00:00:00" 1.7748
"2113/04/29; 00:00:00" 1.7823
"2113/04/30; 00:00:00" 1.7914
"2113/05/01; 00:00:00" 1.7985
"2113/05/02; 00:00:00" 1.7926
"2113/05/03; 00:00:00" 1.7986
"2113/05/04; 00:00:00" 1.8031
"2113/05/05; 00:00:00" 1.8103
"2113/05/06; 00:00:00" 1.8414
"2113/05/07; 00:00:00" 1.8377
"2113/05/08; 00:00:00" 1.789
"2113/05/09; 00:00:00" 1.7676
"2113/05/10; 00:00:00" 1.7565
"2113/05/11; 00:00:00" 1.7517
"2113/05/12; 00:00:00" 1.7464
"2113/05/13; 00:00:00" 1.7451
"2113/05/14; 00:00:00" 1.7453
"2113/05/15; 00:00:00" 1.7477
"2113/05/16; 00:00:00" 1.7507
"2113/05/17; 00:00:00" 1.7509
"2113/05/18; 00:00:00" 1.7484
"2113/05/19; 00:00:00" 1.7459
"2113/05/20; 00:00:00" 1.7453
"2113/05/21; 00:00:00" 1.767
"2113/05/22; 00:00:00" 1.8156
"2113/05/23; 00:00:00" 1.8119
"2113/05/24; 00:00:00" 1.7806
"2113/05/25; 00:00:00" 1.7505
"2113/05/26; 00:00:00" 1.7458
"2113/05/27; 00:00:00" 1.7462
"2113/05/28; 00:00:00" 1.7463
"2113/05/29; 00:00:00" 1.7464
"2113/05/30; 00:00:00" 1.7465
"2113/05/31; 00:00:00" 1.7473
"2113/06/01; 00:00:00" 1.8746
"2113/06/02; 00:00:00" 1.9667
"2113/06/03; 00:00:00" 1.9607
"2113/06/04; 00:00:00" 1.934
"2113/06/05; 00:00:00" 1.9188
"2113/06/06; 00:00:00" 1.911
"2113/06/07; 00:00:00" 1.8953
"2113/06/08; 00:00:00" 1.8639
"2113/06/09; 00:00:00" 1.8307
"2113/06/10; 00:00:00" 1.7936
"2113/06/11; 00:00:00" 1.7799
"2113/06/12; 00:00:00" 1.809
"2113/06/13; 00:00:00" 1.8299
"2113/06/14; 00:00:00" 1.819
"2113/06/15; 00:00:00" 1.8295
"2113/06/16; 00:00:00" 1.8277
"2113/06/17; 00:00:00" 1.8159
"2113/06/18; 00:00:00" 1.8297
"2113/06/19; 00:00:00" 1.8709
"2113/06/20; 00:00:00" 1.8981
"2113/06/21; 00:00:00" 1.8854
"2113/06/22; 00:00:00" 1.9027
"2113/06/23; 00:00:00" 1.9397
"2113/06/24; 00:00:00" 1.9663
"2113/06/25; 00:00:00" 2.0128
"2113/06/26; 00:00:00" 2.0556
"2113/06/27; 00:00:00" 2.0272
"2113/06/28; 00:00:00" 1.997
"2113/06/29; 00:00:00" 1.9697
"2113/06/30; 00:00:00" 1.9525
"2113/07/01; 00:00:00" 1.9403
"2113/07/02; 00:00:00" 1.924
"2113/07/03; 00:00:00" 1.9006
"2113/07/04; 00:00:00" 1.8848
"2113/07/05; 00:00:00" 1.9001
"2113/07/06; 00:00:00" 1.9683
"2113/07/07; 00:00:00" 2.0447
"2113/07/08; 00:00:00" 2.1054
"2113/07/09; 00:00:00" 2.1317
"2113/07/10; 00:00:00" 2.1217
"2113/07/11; 00:00:00" 2.095
"2113/07/12; 00:00:00" 2.082
"2113/07/13; 00:00:00" 2.0667
"2113/07/14; 00:00:00" 2.0624
"2113/07/15; 00:00:00" 2.0551
"2113/07/16; 00:00:00" 2.0338
"2113/07/17; 00:00:00" 2.0002
"2113/07/18; 00:00:00" 1.9539
"2113/07/19; 00:00:00" 1.9185
"2113/07/20; 00:00:00" 1.8948
"2113/07/21; 00:00:00" 1.887
"2113/07/22; 00:00:00" 1.8744
"2113/07/23; 00:00:00" 1.8562
"2113/07/24; 00:00:00" 1.8533
"2113/07/25; 00:00:00" 1.8721
"2113/07/26; 00:00:00" 1.9107
"2113/07/27; 00:00:00" 1.9275
"2113/07/28; 00:00:00" 1.9272
"2113/07/29; 00:00:00" 1.9294
"2113/07/30; 00:00:00" 1.924
"2113/07/31; 00:00:00" 1.9088
"2113/08/01; 00:00:00" 1.8863
"2113/08/02; 00:00:00" 1.8657
"2113/08/03; 00:00:00" 1.8581
"2113/08/04; 00:00:00" 1.8491
"2113/08/05; 00:00:00" 1.8072
"2113/08/06; 00:00:00" 1.7785
"2113/08/07; 00:00:00" 1.7775
"2113/08/08; 00:00:00" 1.7784
"2113/08/09; 00:00:00" 1.7724
"2113/08/10; 00:00:00" 1.8775
"2113/08/11; 00:00:00" 2.0539
"2113/08/12; 00:00:00" 2.2352
"2113/08/13; 00:00:00" 2.378
"2113/08/14; 00:00:00" 2.4627
"2113/08/15; 00:00:00" 2.4264
"2113/08/16; 00:00:00" 2.3352
"2113/08/17; 00:00:00" 2.2587
"2113/08/18; 00:00:00" 2.2038
"2113/08/19; 00:00:00" 2.1558
"2113/08/20; 00:00:00" 2.1041
"2113/08/21; 00:00:00" 2.0414
"2113/08/22; 00:00:00" 2.0341
"2113/08/23; 00:00:00" 2.1563
"2113/08/24; 00:00:00" 2.2806
"2113/08/25; 00:00:00" 2.3301
"2113/08/26; 00:00:00" 2.2338
"2113/08/27; 00:00:00" 2.1212
"2113/08/28; 00:00:00" 2.0215
"2113/08/29; 00:00:00" 1.9449
"2113/08/30; 00:00:00" 1.89
"2113/08/31; 00:00:00" 1.8347
"2113/09/01; 00:00:00" 1.7939
"2113/09/02; 00:00:00" 1.8145
"2113/09/03; 00:00:00" 1.8891
"2113/09/04; 00:00:00" 1.9438
"2113/09/05; 00:00:00" 1.939
"2113/09/06; 00:00:00" 1.9138
"2113/09/07; 00:00:00" 1.8832
"2113/09/08; 00:00:00" 1.8615
"2113/09/09; 00:00:00" 1.8391
"2113/09/10; 00:00:00" 1.8231
"2113/09/11; 00:00:00" 1.8099
"2113/09/12; 00:00:00" 1.7856
"2113/09/13; 00:00:00" 1.7626
"2113/09/14; 00:00:00" 1.756
"2113/09/15; 00:00:00" 1.7539
"2113/09/16; 00:00:00" 1.7548
"2113/09/17; 00:00:00" 1.7564
"2113/09/18; 00:00:00" 1.7589
"2113/09/19; 00:00:00" 1.7581
"2113/09/20; 00:00:00" 1.7602
"2113/09/21; 00:00:00" 1.7605
"2113/09/22; 00:00:00" 1.757
"2113/09/23; 00:00:00" 1.756
"2113/09/24; 00:00:00" 1.7576
"2113/09/25; 00:00:00" 1.7616
"2113/09/26; 00:00:00" 1.7643
"2113/09/27; 00:00:00" 1.7664
"2113/09/28; 00:00:00" 1.7661
"2113/09/29; 00:00:00" 1.758
"2113/09/30; 00:00:00" 1.7934
"2113/10/01; 00:00:00" 1.8759
"2113/10/02; 00:00:00" 1.8868
"2113/10/03; 00:00:00" 1.8724
"2113/10/04; 00:00:00" 1.829
"2113/10/05; 00:00:00" 1.7864
"2113/10/06; 00:00:00" 1.7555
"2113/10/07; 00:00:00" 1.7566
"2113/10/08; 00:00:00" 1.7589
"2113/10/09; 00:00:00" 1.76
"2113/10/10; 00:00:00" 1.7616
"2113/10/11; 00:00:00" 1.7651
"2113/10/12; 00:00:00" 1.7674
"2113/10/13; 00:00:00" 1.7697
"2113/10/14; 00:00:00" 1.774
"2113/10/15; 00:00:00" 1.7775
"2113/10/16; 00:00:00" 1.7829
"2113/10/17; 00:00:00" 1.7891
"2113/10/18; 00:00:00" 1.7957
"2113/10/19; 00:00:00" 1.8011
"2113/10/20; 00:00:00" 1.8107
"2113/10/21; 00:00:00" 1.8306
"2113/10/22; 00:00:00" 1.8415
"2113/10/23; 00:00:00" 1.8419
"2113/10/24; 00:00:00" 1.8475
"2113/10/25; 00:00:00" 1.8659
"2113/10/26; 00:00:00" 1.9144
"2113/10/27; 00:00:00" 1.9145
"2113/10/28; 00:00:00" 1.9146
"2113/10/29; 00:00:00" 1.9147
"2113/10/30; 00:00:00" 1.9147
"2113/10/31; 00:00:00" 1.8481
"2113/11/01; 00:00:00" 1.8626
"2113/11/02; 00:00:00" 1.9149
"2113/11/03; 00:00:00" 1.915
"2113/11/04; 00:00:00" 1.9151
"2113/11/05; 00:00:00" 1.9152
"2113/11/06; 00:00:00" 1.9152
"2113/11/07; 00:00:00" 1.9153
"2113/11/08; 00:00:00" 1.9154
"2113/11/09; 00:00:00" 1.9154
"2113/11/10; 00:00:00" 1.8107
"2113/11/11; 00:00:00" 1.7667
"2113/11/12; 00:00:00" 1.7804
"2113/11/13; 00:00:00" 1.9007
"2113/11/14; 00:00:00" 1.9605
"2113/11/15; 00:00:00" 2.0318
"2113/11/16; 00:00:00" 2.04
"2113/11/17; 00:00:00" 1.9944
"2113/11/18; 00:00:00" 1.9407
"2113/11/19; 00:00:00" 1.8927
"2113/11/20; 00:00:00" 1.8258
"2113/11/21; 00:00:00" 1.7619
"2113/11/22; 00:00:00" 1.7595
"2113/11/23; 00:00:00" 1.7619
"2113/11/24; 00:00:00" 1.7652
"2113/11/25; 00:00:00" 1.7663
"2113/11/26; 00:00:00" 1.7604
"2113/11/27; 00:00:00" 1.7739
"2113/11/28; 00:00:00" 1.8124
"2113/11/29; 00:00:00" 1.8151
"2113/11/30; 00:00:00" 1.7987
"2113/12/01; 00:00:00" 1.7958
"2113/12/02; 00:00:00" 1.805
"2113/12/03; 00:00:00" 1.8442
"2113/12/04; 00:00:00" 1.925
"2113/12/05; 00:00:00" 2.1183
"2113/12/06; 00:00:00" 2.2583
"2113/12/07; 00:00:00" 2.3462
"2113/12/08; 00:00:00" 2.3884
"2113/12/09; 00:00:00" 2.4677
"2113/12/10; 00:00:00" 2.5356
"2113/12/11; 00:00:00" 2.588
"2113/12/12; 00:00:00" 2.6314
"2113/12/13; 00:00:00" 2.6406
"2113/12/14; 00:00:00" 2.6292
"2113/12/15; 00:00:00" 2.5858
"2113/12/16; 00:00:00" 2.5077
"2113/12/17; 00:00:00" 2.3865
"2113/12/18; 00:00:00" 2.2528
"2113/12/19; 00:00:00" 2.141
"2113/12/20; 00:00:00" 2.0417
"2113/12/21; 00:00:00" 1.9742
"2113/12/22; 00:00:00" 1.9328
"2113/12/23; 00:00:00" 1.8931
"2113/12/24; 00:00:00" 1.8501
"2113/12/25; 00:00:00" 1.8054
"2113/12/26; 00:00:00" 1.766
"2113/12/27; 00:00:00" 1.7614
"2113/12/28; 00:00:00" 1.7623
"2113/12/29; 00:00:00" 1.7639
"2113/12/30; 00:00:00" 1.7669
"2113/12/31; 00:00:00" 1.7695
"2114/01/01; 00:00:00" 1.7707
"2114/01/02; 00:00:00" 1.7719
"2114/01/03; 00:00:00" 1.7725
"2114/01/04; 00:00:00" 1.7736
"2114/01/05; 00:00:00" 1.7766
"2114/01/06; 00:00:00" 1.779
"2114/01/07; 00:00:00" 1.7785
"2114/01/08; 00:00:00" 1.7678
"2114/01/09; 00:00:00" 1.8014
"2114/01/10; 00:00:00" 1.9568
"2114/01/11; 00:00:00" 2.0436
"2114/01/12; 00:00:00" 2.0368
"2114/01/13; 00:00:00" 1.9897
"2114/01/14; 00:00:00" 1.9599
"2114/01/15; 00:00:00" 1.9387
"2114/01/16; 00:00:00" 1.9155
"2114/01/17; 00:00:00" 1.8898
"2114/01/18; 00:00:00" 1.8841
"2114/01/19; 00:00:00" 1.9124
"2114/01/20; 00:00:00" 1.9664
"2114/01/21; 00:00:00" 2.074
"2114/01/22; 00:00:00" 2.1514
"2114/01/23; 00:00:00" 2.1737
"2114/01/24; 00:00:00" 2.1697
"2114/01/25; 00:00:00" 2.162
"2114/01/26; 00:00:00" 2.1474
"2114/01/27; 00:00:00" 2.0858
"2114/01/28; 00:00:00" 2.0115
"2114/01/29; 00:00:00" 1.964
"2114/01/30; 00:00:00" 1.9237
"2114/01/31; 00:00:00" 1.886
"2114/02/01; 00:00:00" 1.8506
"2114/02/02; 00:00:00" 1.8402
"2114/02/03; 00:00:00" 1.8601
"2114/02/04; 00:00:00" 1.9413
"2114/02/05; 00:00:00" 1.987
"2114/02/06; 00:00:00" 1.9851
"2114/02/07; 00:00:00" 1.9846
"2114/02/08; 00:00:00" 2.0668
"2114/02/09; 00:00:00" 2.1606
"2114/02/10; 00:00:00" 2.1535
"2114/02/11; 00:00:00" 2.0978
"2114/02/12; 00:00:00" 2.0136
"2114/02/13; 00:00:00" 1.9508
"2114/02/14; 00:00:00" 1.8951
"2114/02/15; 00:00:00" 1.8443
"2114/02/16; 00:00:00" 1.7986
"2114/02/17; 00:00:00" 1.7675
"2114/02/18; 00:00:00" 1.7653
"2114/02/19; 00:00:00" 1.7664
"2114/02/20; 00:00:00" 1.7687
"2114/02/21; 00:00:00" 1.7718
"2114/02/22; 00:00:00" 1.7745
"2114/02/23; 00:00:00" 1.7762
"2114/02/24; 00:00:00" 1.7781
"2114/02/25; 00:00:00" 1.7801
"2114/02/26; 00:00:00" 1.7808
"2114/02/27; 00:00:00" 1.7814
"2114/02/28; 00:00:00" 1.7842
"2114/03/01; 00:00:00" 1.7861
"2114/03/02; 00:00:00" 1.7781
"2114/03/03; 00:00:00" 1.767
"2114/03/04; 00:00:00" 1.9304
"2114/03/05; 00:00:00" 2.1882
"2114/03/06; 00:00:00" 2.2618
"2114/03/07; 00:00:00" 2.251
"2114/03/08; 00:00:00" 2.2147
"2114/03/09; 00:00:00" 2.1561
"2114/03/10; 00:00:00" 2.0737
"2114/03/11; 00:00:00" 2.0026
"2114/03/12; 00:00:00" 1.9618
"2114/03/13; 00:00:00" 1.9394
"2114/03/14; 00:00:00" 1.937
"2114/03/15; 00:00:00" 2.0291
"2114/03/16; 00:00:00" 2.1883
"2114/03/17; 00:00:00" 2.278
"2114/03/18; 00:00:00" 2.3467
"2114/03/19; 00:00:00" 2.3716
"2114/03/20; 00:00:00" 2.3686
"2114/03/21; 00:00:00" 2.3391
"2114/03/22; 00:00:00" 2.2894
"2114/03/23; 00:00:00" 2.2683
"2114/03/24; 00:00:00" 2.2988
"2114/03/25; 00:00:00" 2.3827
"2114/03/26; 00:00:00" 2.4491
"2114/03/27; 00:00:00" 2.4313
"2114/03/28; 00:00:00" 2.3514
"2114/03/29; 00:00:00" 2.2624
"2114/03/30; 00:00:00" 2.2144
"2114/03/31; 00:00:00" 2.1885
"2114/04/01; 00:00:00" 2.1893
"2114/04/02; 00:00:00" 2.1825
"2114/04/03; 00:00:00" 2.1565
"2114/04/04; 00:00:00" 2.1255
"2114/04/05; 00:00:00" 2.0877
"2114/04/06; 00:00:00" 2.0415
"2114/04/07; 00:00:00" 2.0361
"2114/04/08; 00:00:00" 2.0472
"2114/04/09; 00:00:00" 2.0632
"2114/04/10; 00:00:00" 2.0959
"2114/04/11; 00:00:00" 2.1146
"2114/04/12; 00:00:00" 2.1027
"2114/04/13; 00:00:00" 2.1058
"2114/04/14; 00:00:00" 2.1453
"2114/04/15; 00:00:00" 2.2319
"2114/04/16; 00:00:00" 2.3441
"2114/04/17; 00:00:00" 2.3962
"2114/04/18; 00:00:00" 2.3949
"2114/04/19; 00:00:00" 2.3558
"2114/04/20; 00:00:00" 2.3139
"2114/04/21; 00:00:00" 2.2636
"2114/04/22; 00:00:00" 2.2119
"2114/04/23; 00:00:00" 2.1716
"2114/04/24; 00:00:00" 2.1345
"2114/04/25; 00:00:00" 2.0969
"2114/04/26; 00:00:00" 2.1312
"2114/04/27; 00:00:00" 2.2317
"2114/04/28; 00:00:00" 2.3128
"2114/04/29; 00:00:00" 2.3137
"2114/04/30; 00:00:00" 2.2642
"2114/05/01; 00:00:00" 2.2019
"2114/05/02; 00:00:00" 2.1389
"2114/05/03; 00:00:00" 2.0892
"2114/05/04; 00:00:00" 2.0607
"2114/05/05; 00:00:00" 2.0346
"2114/05/06; 00:00:00" 2.0029
"2114/05/07; 00:00:00" 1.9701
"2114/05/08; 00:00:00" 1.9391
"2114/05/09; 00:00:00" 1.9125
"2114/05/10; 00:00:00" 1.8904
"2114/05/11; 00:00:00" 1.869
"2114/05/12; 00:00:00" 1.8439
"2114/05/13; 00:00:00" 1.8209
"2114/05/14; 00:00:00" 1.8039
"2114/05/15; 00:00:00" 1.7936
"2114/05/16; 00:00:00" 1.7861
"2114/05/17; 00:00:00" 1.7917
"2114/05/18; 00:00:00" 1.8003
"2114/05/19; 00:00:00" 1.8074
"2114/05/20; 00:00:00" 1.803
"2114/05/21; 00:00:00" 1.794
"2114/05/22; 00:00:00" 1.8021
"2114/05/23; 00:00:00" 1.8074
"2114/05/24; 00:00:00" 1.8056
"2114/05/25; 00:00:00" 1.7861
"2114/05/26; 00:00:00" 1.7741
"2114/05/27; 00:00:00" 1.7723
"2114/05/28; 00:00:00" 1.7719
"2114/05/29; 00:00:00" 1.7725
"2114/05/30; 00:00:00" 1.7726
"2114/05/31; 00:00:00" 1.7728
"2114/06/01; 00:00:00" 1.7726
"2114/06/02; 00:00:00" 1.7926
"2114/06/03; 00:00:00" 1.8492
"2114/06/04; 00:00:00" 1.912
"2114/06/05; 00:00:00" 1.9318
"2114/06/06; 00:00:00" 1.9308
"2114/06/07; 00:00:00" 1.9231
"2114/06/08; 00:00:00" 1.9078
"2114/06/09; 00:00:00" 1.9275
"2114/06/10; 00:00:00" 1.9539
"2114/06/11; 00:00:00" 1.9511
"2114/06/12; 00:00:00" 1.9316
"2114/06/13; 00:00:00" 1.9069
"2114/06/14; 00:00:00" 1.8944
"2114/06/15; 00:00:00" 1.8832
"2114/06/16; 00:00:00" 1.8899
"2114/06/17; 00:00:00" 1.9032
"2114/06/18; 00:00:00" 1.9026
"2114/06/19; 00:00:00" 1.899
"2114/06/20; 00:00:00" 1.8818
"2114/06/21; 00:00:00" 1.8525
"2114/06/22; 00:00:00" 1.8342
"2114/06/23; 00:00:00" 1.8122
"2114/06/24; 00:00:00" 1.8072
"2114/06/25; 00:00:00" 1.7812
"2114/06/26; 00:00:00" 1.774
"2114/06/27; 00:00:00" 1.7743
"2114/06/28; 00:00:00" 1.7742
"2114/06/29; 00:00:00" 1.7786
"2114/06/30; 00:00:00" 1.7741
"2114/07/01; 00:00:00" 1.7754
"2114/07/02; 00:00:00" 1.7768
"2114/07/03; 00:00:00" 1.7783
"2114/07/04; 00:00:00" 1.7795
"2114/07/05; 00:00:00" 1.777
"2114/07/06; 00:00:00" 1.7769
"2114/07/07; 00:00:00" 1.7775
"2114/07/08; 00:00:00" 1.7778
"2114/07/09; 00:00:00" 1.7773
"2114/07/10; 00:00:00" 1.7772
"2114/07/11; 00:00:00" 1.7774
"2114/07/12; 00:00:00" 1.7774
"2114/07/13; 00:00:00" 1.7774
"2114/07/14; 00:00:00" 1.7794
"2114/07/15; 00:00:00" 1.7824
"2114/07/16; 00:00:00" 1.7841
"2114/07/17; 00:00:00" 1.7838
"2114/07/18; 00:00:00" 1.7799
"2114/07/19; 00:00:00" 1.776
"2114/07/20; 00:00:00" 1.8203
"2114/07/21; 00:00:00" 1.8534
"2114/07/22; 00:00:00" 1.876
"2114/07/23; 00:00:00" 1.8902
"2114/07/24; 00:00:00" 1.8899
"2114/07/25; 00:00:00" 1.8439
"2114/07/26; 00:00:00" 1.8015
"2114/07/27; 00:00:00" 1.7831
"2114/07/28; 00:00:00" 1.7813
"2114/07/29; 00:00:00" 1.7775
"2114/07/30; 00:00:00" 1.7767
"2114/07/31; 00:00:00" 1.777
"2114/08/01; 00:00:00" 1.7777
"2114/08/02; 00:00:00" 1.7793
"2114/08/03; 00:00:00" 1.7809
"2114/08/04; 00:00:00" 1.7838
"2114/08/05; 00:00:00" 1.7827
"2114/08/06; 00:00:00" 1.7788
"2114/08/07; 00:00:00" 1.7832
"2114/08/08; 00:00:00" 1.7855
"2114/08/09; 00:00:00" 1.7879
"2114/08/10; 00:00:00" 1.7895
"2114/08/11; 00:00:00" 1.7906
"2114/08/12; 00:00:00" 1.7894
"2114/08/13; 00:00:00" 1.79
"2114/08/14; 00:00:00" 1.7911
"2114/08/15; 00:00:00" 1.7896
"2114/08/16; 00:00:00" 1.7892
"2114/08/17; 00:00:00" 1.7805
"2114/08/18; 00:00:00" 1.7775
"2114/08/19; 00:00:00" 1.7778
"2114/08/20; 00:00:00" 1.7777
"2114/08/21; 00:00:00" 1.805
"2114/08/22; 00:00:00" 1.8319
"2114/08/23; 00:00:00" 1.8273
"2114/08/24; 00:00:00" 1.817
"2114/08/25; 00:00:00" 1.8342
"2114/08/26; 00:00:00" 1.8251
"2114/08/27; 00:00:00" 1.7918
"2114/08/28; 00:00:00" 1.7784
"2114/08/29; 00:00:00" 1.7795
"2114/08/30; 00:00:00" 1.7812
"2114/08/31; 00:00:00" 1.7847
"2114/09/01; 00:00:00" 1.7885
"2114/09/02; 00:00:00" 1.7926
"2114/09/03; 00:00:00" 1.7961
"2114/09/04; 00:00:00" 1.803
"2114/09/05; 00:00:00" 1.7999
"2114/09/06; 00:00:00" 1.7953
"2114/09/07; 00:00:00" 1.7946
"2114/09/08; 00:00:00" 1.7948
"2114/09/09; 00:00:00" 1.7906
"2114/09/10; 00:00:00" 1.7889
"2114/09/11; 00:00:00" 1.7888
"2114/09/12; 00:00:00" 1.7877
"2114/09/13; 00:00:00" 1.7857
"2114/09/14; 00:00:00" 1.7836
"2114/09/15; 00:00:00" 1.7841
"2114/09/16; 00:00:00" 1.7816
"2114/09/17; 00:00:00" 1.7806
"2114/09/18; 00:00:00" 1.8469
"2114/09/19; 00:00:00" 1.9211
"2114/09/20; 00:00:00" 1.9311
"2114/09/21; 00:00:00" 1.8973
"2114/09/22; 00:00:00" 1.836
"2114/09/23; 00:00:00" 1.7875
"2114/09/24; 00:00:00" 1.7807
"2114/09/25; 00:00:00" 1.7814
"2114/09/26; 00:00:00" 1.7823
"2114/09/27; 00:00:00" 1.7861
"2114/09/28; 00:00:00" 1.7897
"2114/09/29; 00:00:00" 1.7946
"2114/09/30; 00:00:00" 1.7999
"2114/10/01; 00:00:00" 1.8036
"2114/10/02; 00:00:00" 1.8044
"2114/10/03; 00:00:00" 1.8002
"2114/10/04; 00:00:00" 1.7962
"2114/10/05; 00:00:00" 1.7943
"2114/10/06; 00:00:00" 1.7951
"2114/10/07; 00:00:00" 1.7948
"2114/10/08; 00:00:00" 1.7916
"2114/10/09; 00:00:00" 1.7879
"2114/10/10; 00:00:00" 1.7857
"2114/10/11; 00:00:00" 1.7904
"2114/10/12; 00:00:00" 1.7971
"2114/10/13; 00:00:00" 1.8073
"2114/10/14; 00:00:00" 1.8154
"2114/10/15; 00:00:00" 1.8227
"2114/10/16; 00:00:00" 1.8304
"2114/10/17; 00:00:00" 1.8447
"2114/10/18; 00:00:00" 1.8574
"2114/10/19; 00:00:00" 1.8754
"2114/10/20; 00:00:00" 1.8559
"2114/10/21; 00:00:00" 1.8226
"2114/10/22; 00:00:00" 1.8024
"2114/10/23; 00:00:00" 1.8011
"2114/10/24; 00:00:00" 1.8103
"2114/10/25; 00:00:00" 1.825
"2114/10/26; 00:00:00" 1.8207
"2114/10/27; 00:00:00" 1.8028
"2114/10/28; 00:00:00" 1.7966
"2114/10/29; 00:00:00" 1.7965
"2114/10/30; 00:00:00" 1.8004
"2114/10/31; 00:00:00" 1.8008
"2114/11/01; 00:00:00" 1.7999
"2114/11/02; 00:00:00" 1.7953
"2114/11/03; 00:00:00" 1.7838
"2114/11/04; 00:00:00" 1.8661
"2114/11/05; 00:00:00" 1.8752
"2114/11/06; 00:00:00" 1.8497
"2114/11/07; 00:00:00" 1.82
"2114/11/08; 00:00:00" 1.7895
"2114/11/09; 00:00:00" 1.7839
"2114/11/10; 00:00:00" 1.7855
"2114/11/11; 00:00:00" 1.7869
"2114/11/12; 00:00:00" 1.7894
"2114/11/13; 00:00:00" 1.7901
"2114/11/14; 00:00:00" 1.7923
"2114/11/15; 00:00:00" 1.7954
"2114/11/16; 00:00:00" 1.7975
"2114/11/17; 00:00:00" 1.8033
"2114/11/18; 00:00:00" 1.8112
"2114/11/19; 00:00:00" 1.8184
"2114/11/20; 00:00:00" 1.8258
"2114/11/21; 00:00:00" 1.8308
"2114/11/22; 00:00:00" 1.8271
"2114/11/23; 00:00:00" 1.8094
"2114/11/24; 00:00:00" 1.8
"2114/11/25; 00:00:00" 1.794
"2114/11/26; 00:00:00" 1.7853
"2114/11/27; 00:00:00" 1.7957
"2114/11/28; 00:00:00" 1.7887
"2114/11/29; 00:00:00" 1.7848
"2114/11/30; 00:00:00" 1.7857
"2114/12/01; 00:00:00" 1.7865
"2114/12/02; 00:00:00" 1.7873
"2114/12/03; 00:00:00" 1.7902
"2114/12/04; 00:00:00" 1.7934
"2114/12/05; 00:00:00" 1.7936
"2114/12/06; 00:00:00" 1.7926
"2114/12/07; 00:00:00" 1.7869
"2114/12/08; 00:00:00" 1.8418
"2114/12/09; 00:00:00" 1.9817
"2114/12/10; 00:00:00" 2.0968
"2114/12/11; 00:00:00" 2.1186
"2114/12/12; 00:00:00" 2.0579
"2114/12/13; 00:00:00" 1.9844
"2114/12/14; 00:00:00" 1.9253
"2114/12/15; 00:00:00" 1.8684
"2114/12/16; 00:00:00" 1.8175
"2114/12/17; 00:00:00" 1.7879
"2114/12/18; 00:00:00" 1.787
"2114/12/19; 00:00:00" 1.7883
"2114/12/20; 00:00:00" 1.7913
"2114/12/21; 00:00:00" 1.793
"2114/12/22; 00:00:00" 1.7917
"2114/12/23; 00:00:00" 1.7876
"2114/12/24; 00:00:00" 1.8174
"2114/12/25; 00:00:00" 1.9295
"2114/12/26; 00:00:00" 2.0066
"2114/12/27; 00:00:00" 2.0145
"2114/12/28; 00:00:00" 1.9781
"2114/12/29; 00:00:00" 1.9348
"2114/12/30; 00:00:00" 1.8771
"2114/12/31; 00:00:00" 1.8154
"2115/01/01; 00:00:00" 1.7876
"2115/01/02; 00:00:00" 1.7898
"2115/01/03; 00:00:00" 1.7942
"2115/01/04; 00:00:00" 1.7984
"2115/01/05; 00:00:00" 1.802
"2115/01/06; 00:00:00" 1.8055
"2115/01/07; 00:00:00" 1.8075
"2115/01/08; 00:00:00" 1.8155
"2115/01/09; 00:00:00" 1.8275
"2115/01/10; 00:00:00" 1.8391
"2115/01/11; 00:00:00" 1.8614
"2115/01/12; 00:00:00" 1.9277
"2115/01/13; 00:00:00" 1.9463
"2115/01/14; 00:00:00" 1.9464
"2115/01/15; 00:00:00" 1.9464
"2115/01/16; 00:00:00" 1.9465
"2115/01/17; 00:00:00" 1.9466
"2115/01/18; 00:00:00" 1.9466
"2115/01/19; 00:00:00" 1.9467
"2115/01/20; 00:00:00" 1.9468
"2115/01/21; 00:00:00" 1.88
"2115/01/22; 00:00:00" 1.8197
"2115/01/23; 00:00:00" 1.7951
"2115/01/24; 00:00:00" 1.7892
"2115/01/25; 00:00:00" 1.8073
"2115/01/26; 00:00:00" 1.9478
"2115/01/27; 00:00:00" 2.1417
"2115/01/28; 00:00:00" 2.1645
"2115/01/29; 00:00:00" 2.0826
"2115/01/30; 00:00:00" 1.9759
"2115/01/31; 00:00:00" 1.8918
"2115/02/01; 00:00:00" 1.7997
"2115/02/02; 00:00:00" 1.7909
"2115/02/03; 00:00:00" 1.7954
"2115/02/04; 00:00:00" 1.801
"2115/02/05; 00:00:00" 1.8066
"2115/02/06; 00:00:00" 1.8139
"2115/02/07; 00:00:00" 1.8211
"2115/02/08; 00:00:00" 1.8283
"2115/02/09; 00:00:00" 1.8371
"2115/02/10; 00:00:00" 1.8332
"2115/02/11; 00:00:00" 1.8056
"2115/02/12; 00:00:00" 1.7913
"2115/02/13; 00:00:00" 1.8461
"2115/02/14; 00:00:00" 2.0085
"2115/02/15; 00:00:00" 2.0622
"2115/02/16; 00:00:00" 2.0208
"2115/02/17; 00:00:00" 1.9607
"2115/02/18; 00:00:00" 1.9115
"2115/02/19; 00:00:00" 1.9224
"2115/02/20; 00:00:00" 1.9645
"2115/02/21; 00:00:00" 1.9996
"2115/02/22; 00:00:00" 1.9968
"2115/02/23; 00:00:00" 1.9607
"2115/02/24; 00:00:00" 1.9266
"2115/02/25; 00:00:00" 1.9251
"2115/02/26; 00:00:00" 1.9528
"2115/02/27; 00:00:00" 1.9858
"2115/02/28; 00:00:00" 2.0027
"2115/03/01; 00:00:00" 2.0007
"2115/03/02; 00:00:00" 1.9892
"2115/03/03; 00:00:00" 1.9851
"2115/03/04; 00:00:00" 2.0007
"2115/03/05; 00:00:00" 2.0117
"2115/03/06; 00:00:00" 2.0094
"2115/03/07; 00:00:00" 2.0221
"2115/03/08; 00:00:00" 2.0942
"2115/03/09; 00:00:00" 2.1952
"2115/03/10; 00:00:00" 2.2844
"2115/03/11; 00:00:00" 2.3556
"2115/03/12; 00:00:00" 2.3595
"2115/03/13; 00:00:00" 2.3731
"2115/03/14; 00:00:00" 2.4128
"2115/03/15; 00:00:00" 2.461
"2115/03/16; 00:00:00" 2.454
"2115/03/17; 00:00:00" 2.4053
"2115/03/18; 00:00:00" 2.3569
"2115/03/19; 00:00:00" 2.2781
"2115/03/20; 00:00:00" 2.2125
"2115/03/21; 00:00:00" 2.1559
"2115/03/22; 00:00:00" 2.095
"2115/03/23; 00:00:00" 2.0397
"2115/03/24; 00:00:00" 2.0049
"2115/03/25; 00:00:00" 1.9786
"2115/03/26; 00:00:00" 1.9589
"2115/03/27; 00:00:00" 1.9559
"2115/03/28; 00:00:00" 1.979
"2115/03/29; 00:00:00" 2.0472
"2115/03/30; 00:00:00" 2.1559
"2115/03/31; 00:00:00" 2.2193
"2115/04/01; 00:00:00" 2.2713
"2115/04/02; 00:00:00" 2.2925
"2115/04/03; 00:00:00" 2.2686
"2115/04/04; 00:00:00" 2.1934
"2115/04/05; 00:00:00" 2.1236
"2115/04/06; 00:00:00" 2.0493
"2115/04/07; 00:00:00" 2.0185
"2115/04/08; 00:00:00" 2.0098
"2115/04/09; 00:00:00" 2.006
"2115/04/10; 00:00:00" 2.0038
"2115/04/11; 00:00:00" 1.9986
"2115/04/12; 00:00:00" 1.9838
"2115/04/13; 00:00:00" 1.9716
"2115/04/14; 00:00:00" 1.9625
"2115/04/15; 00:00:00" 1.9565
"2115/04/16; 00:00:00" 1.9529
"2115/04/17; 00:00:00" 1.9412
"2115/04/18; 00:00:00" 1.9239
"2115/04/19; 00:00:00" 1.9434
"2115/04/20; 00:00:00" 1.9767
"2115/04/21; 00:00:00" 1.9907
"2115/04/22; 00:00:00" 2.0049
"2115/04/23; 00:00:00" 2.0023
"2115/04/24; 00:00:00" 1.9745
"2115/04/25; 00:00:00" 1.9349
"2115/04/26; 00:00:00" 1.8889
"2115/04/27; 00:00:00" 1.8406
"2115/04/28; 00:00:00" 1.8132
"2115/04/29; 00:00:00" 1.8024
"2115/04/30; 00:00:00" 1.7961
"2115/05/01; 00:00:00" 1.7957
"2115/05/02; 00:00:00" 1.7961
"2115/05/03; 00:00:00" 1.7964
"2115/05/04; 00:00:00" 1.7966
"2115/05/05; 00:00:00" 1.7971
"2115/05/06; 00:00:00" 1.7978
"2115/05/07; 00:00:00" 1.7983
"2115/05/08; 00:00:00" 1.7991
"2115/05/09; 00:00:00" 1.7996
"2115/05/10; 00:00:00" 1.7998
"2115/05/11; 00:00:00" 1.8016
"2115/05/12; 00:00:00" 1.8028
"2115/05/13; 00:00:00" 1.7996
"2115/05/14; 00:00:00" 1.7976
"2115/05/15; 00:00:00" 1.8091
"2115/05/16; 00:00:00" 1.8562
"2115/05/17; 00:00:00" 1.8896
"2115/05/18; 00:00:00" 1.9278
"2115/05/19; 00:00:00" 1.9555
"2115/05/20; 00:00:00" 1.9573
"2115/05/21; 00:00:00" 1.9318
"2115/05/22; 00:00:00" 1.8949
"2115/05/23; 00:00:00" 1.8596
"2115/05/24; 00:00:00" 1.8252
"2115/05/25; 00:00:00" 1.8011
"2115/05/26; 00:00:00" 1.7985
"2115/05/27; 00:00:00" 1.798
"2115/05/28; 00:00:00" 1.7979
"2115/05/29; 00:00:00" 1.7988
"2115/05/30; 00:00:00" 1.7993
"2115/05/31; 00:00:00" 1.798
"2115/06/01; 00:00:00" 1.8139
"2115/06/02; 00:00:00" 1.8252
"2115/06/03; 00:00:00" 1.8028
"2115/06/04; 00:00:00" 1.7986
"2115/06/05; 00:00:00" 1.7998
"2115/06/06; 00:00:00" 1.8021
"2115/06/07; 00:00:00" 1.805
"2115/06/08; 00:00:00" 1.8057
"2115/06/09; 00:00:00" 1.8033
"2115/06/10; 00:00:00" 1.803
"2115/06/11; 00:00:00" 1.8022
"2115/06/12; 00:00:00" 1.8009
"2115/06/13; 00:00:00" 1.7998
"2115/06/14; 00:00:00" 1.7998
"2115/06/15; 00:00:00" 1.8005
"2115/06/16; 00:00:00" 1.8028
"2115/06/17; 00:00:00" 1.8054
"2115/06/18; 00:00:00" 1.8014
"2115/06/19; 00:00:00" 1.8001
"2115/06/20; 00:00:00" 1.8004
"2115/06/21; 00:00:00" 1.8015
"2115/06/22; 00:00:00" 1.8006
"2115/06/23; 00:00:00" 1.7998
"2115/06/24; 00:00:00" 1.8002
"2115/06/25; 00:00:00" 1.8018
"2115/06/26; 00:00:00" 1.8163
"2115/06/27; 00:00:00" 1.8137
"2115/06/28; 00:00:00" 1.8265
"2115/06/29; 00:00:00" 1.8537
"2115/06/30; 00:00:00" 1.8547
"2115/07/01; 00:00:00" 1.8624
"2115/07/02; 00:00:00" 1.8673
"2115/07/03; 00:00:00" 1.8284
"2115/07/04; 00:00:00" 1.8039
"2115/07/05; 00:00:00" 1.8088
"2115/07/06; 00:00:00" 1.8006
"2115/07/07; 00:00:00" 1.8009
"2115/07/08; 00:00:00" 1.8017
"2115/07/09; 00:00:00" 1.8028
"2115/07/10; 00:00:00" 1.8222
"2115/07/11; 00:00:00" 1.8366
"2115/07/12; 00:00:00" 1.824
"2115/07/13; 00:00:00" 1.8114
"2115/07/14; 00:00:00" 1.8054
"2115/07/15; 00:00:00" 1.8012
"2115/07/16; 00:00:00" 1.8026
"2115/07/17; 00:00:00" 1.8023
"2115/07/18; 00:00:00" 1.8016
"2115/07/19; 00:00:00" 1.8519
"2115/07/20; 00:00:00" 1.9159
"2115/07/21; 00:00:00" 1.9181
"2115/07/22; 00:00:00" 1.9531
"2115/07/23; 00:00:00" 2.0126
"2115/07/24; 00:00:00" 2.0524
"2115/07/25; 00:00:00" 2.0221
"2115/07/26; 00:00:00" 1.9946
"2115/07/27; 00:00:00" 1.9709
"2115/07/28; 00:00:00" 1.9389
"2115/07/29; 00:00:00" 1.9086
"2115/07/30; 00:00:00" 1.872
"2115/07/31; 00:00:00" 1.8391
"2115/08/01; 00:00:00" 1.8188
"2115/08/02; 00:00:00" 1.8147
"2115/08/03; 00:00:00" 1.8087
"2115/08/04; 00:00:00" 1.8025
"2115/08/05; 00:00:00" 1.8037
"2115/08/06; 00:00:00" 1.8047
"2115/08/07; 00:00:00" 1.8048
"2115/08/08; 00:00:00" 1.805
"2115/08/09; 00:00:00" 1.8054
"2115/08/10; 00:00:00" 1.8062
"2115/08/11; 00:00:00" 1.8087
"2115/08/12; 00:00:00" 1.8101
"2115/08/13; 00:00:00" 1.806
"2115/08/14; 00:00:00" 1.8032
"2115/08/15; 00:00:00" 1.8036
"2115/08/16; 00:00:00" 1.8038
"2115/08/17; 00:00:00" 1.8046
"2115/08/18; 00:00:00" 1.8062
"2115/08/19; 00:00:00" 1.8107
"2115/08/20; 00:00:00" 1.8151
"2115/08/21; 00:00:00" 1.8176
"2115/08/22; 00:00:00" 1.8202
"2115/08/23; 00:00:00" 1.8224
"2115/08/24; 00:00:00" 1.8271
"2115/08/25; 00:00:00" 1.8318
"2115/08/26; 00:00:00" 1.8405
"2115/08/27; 00:00:00" 1.8456
"2115/08/28; 00:00:00" 1.8599
"2115/08/29; 00:00:00" 1.8842
"2115/08/30; 00:00:00" 1.9076
"2115/08/31; 00:00:00" 1.9124
"2115/09/01; 00:00:00" 1.9403
"2115/09/02; 00:00:00" 1.9629
"2115/09/03; 00:00:00" 1.963
"2115/09/04; 00:00:00" 1.9631
"2115/09/05; 00:00:00" 1.9631
"2115/09/06; 00:00:00" 1.9632
"2115/09/07; 00:00:00" 1.9633
"2115/09/08; 00:00:00" 1.8814
"2115/09/09; 00:00:00" 1.853
"2115/09/10; 00:00:00" 1.8615
"2115/09/11; 00:00:00" 1.8875
"2115/09/12; 00:00:00" 1.9609
"2115/09/13; 00:00:00" 1.9637
"2115/09/14; 00:00:00" 1.9638
"2115/09/15; 00:00:00" 1.9639
"2115/09/16; 00:00:00" 1.9639
"2115/09/17; 00:00:00" 1.964
"2115/09/18; 00:00:00" 1.9641
"2115/09/19; 00:00:00" 1.9641
"2115/09/20; 00:00:00" 1.9642
"2115/09/21; 00:00:00" 1.9643
"2115/09/22; 00:00:00" 1.9644
"2115/09/23; 00:00:00" 1.9644
"2115/09/24; 00:00:00" 1.9645
"2115/09/25; 00:00:00" 1.9646
"2115/09/26; 00:00:00" 1.9646
"2115/09/27; 00:00:00" 1.9647
"2115/09/28; 00:00:00" 1.9648
"2115/09/29; 00:00:00" 1.9649
"2115/09/30; 00:00:00" 1.9649
"2115/10/01; 00:00:00" 1.965
"2115/10/02; 00:00:00" 1.9651
"2115/10/03; 00:00:00" 1.9652
"2115/10/04; 00:00:00" 1.9652
"2115/10/05; 00:00:00" 1.9653
"2115/10/06; 00:00:00" 1.9654
"2115/10/07; 00:00:00" 1.9654
"2115/10/08; 00:00:00" 1.9655
"2115/10/09; 00:00:00" 1.9656
"2115/10/10; 00:00:00" 1.9657
"2115/10/11; 00:00:00" 1.9657
"2115/10/12; 00:00:00" 1.9658
"2115/10/13; 00:00:00" 1.9659
"2115/10/14; 00:00:00" 1.9659
"2115/10/15; 00:00:00" 1.966
"2115/10/16; 00:00:00" 1.9661
"2115/10/17; 00:00:00" 1.9662
"2115/10/18; 00:00:00" 1.9662
"2115/10/19; 00:00:00" 1.9663
"2115/10/20; 00:00:00" 1.9664
"2115/10/21; 00:00:00" 1.9664
"2115/10/22; 00:00:00" 1.9665
"2115/10/23; 00:00:00" 1.9666
"2115/10/24; 00:00:00" 1.9667
"2115/10/25; 00:00:00" 1.9667
"2115/10/26; 00:00:00" 1.9668
"2115/10/27; 00:00:00" 1.9669
"2115/10/28; 00:00:00" 1.9669
"2115/10/29; 00:00:00" 1.967
"2115/10/30; 00:00:00" 1.9671
"2115/10/31; 00:00:00" 1.9672
"2115/11/01; 00:00:00" 1.9672
"2115/11/02; 00:00:00" 1.9673
"2115/11/03; 00:00:00" 1.9674
"2115/11/04; 00:00:00" 1.9674
"2115/11/05; 00:00:00" 1.9675
"2115/11/06; 00:00:00" 1.9676
"2115/11/07; 00:00:00" 1.9358
"2115/11/08; 00:00:00" 1.8435
"2115/11/09; 00:00:00" 1.8277
"2115/11/10; 00:00:00" 1.8257
"2115/11/11; 00:00:00" 1.8287
"2115/11/12; 00:00:00" 1.8267
"2115/11/13; 00:00:00" 1.8193
"2115/11/14; 00:00:00" 1.8153
"2115/11/15; 00:00:00" 1.8167
"2115/11/16; 00:00:00" 1.8226
"2115/11/17; 00:00:00" 1.8312
"2115/11/18; 00:00:00" 1.843
"2115/11/19; 00:00:00" 1.8504
"2115/11/20; 00:00:00" 1.8325
"2115/11/21; 00:00:00" 1.8206
"2115/11/22; 00:00:00" 1.8168
"2115/11/23; 00:00:00" 1.8192
"2115/11/24; 00:00:00" 1.8206
"2115/11/25; 00:00:00" 1.8151
"2115/11/26; 00:00:00" 1.8122
"2115/11/27; 00:00:00" 1.8115
"2115/11/28; 00:00:00" 1.8188
"2115/11/29; 00:00:00" 1.8884
"2115/11/30; 00:00:00" 1.9244
"2115/12/01; 00:00:00" 1.9378
"2115/12/02; 00:00:00" 1.9218
"2115/12/03; 00:00:00" 1.9112
"2115/12/04; 00:00:00" 1.8924
"2115/12/05; 00:00:00" 1.8711
"2115/12/06; 00:00:00" 1.8667
"2115/12/07; 00:00:00" 1.8582
"2115/12/08; 00:00:00" 1.8462
"2115/12/09; 00:00:00" 1.8546
"2115/12/10; 00:00:00" 1.8875
"2115/12/11; 00:00:00" 1.9218
"2115/12/12; 00:00:00" 2.0088
"2115/12/13; 00:00:00" 2.1585
"2115/12/14; 00:00:00" 2.2175
"2115/12/15; 00:00:00" 2.1928
"2115/12/16; 00:00:00" 2.152
"2115/12/17; 00:00:00" 2.0866
"2115/12/18; 00:00:00" 2.0218
"2115/12/19; 00:00:00" 1.9677
"2115/12/20; 00:00:00" 1.9133
"2115/12/21; 00:00:00" 1.8456
"2115/12/22; 00:00:00" 1.8124
"2115/12/23; 00:00:00" 1.8146
"2115/12/24; 00:00:00" 1.8165
"2115/12/25; 00:00:00" 1.816
"2115/12/26; 00:00:00" 1.823
"2115/12/27; 00:00:00" 1.9579
"2115/12/28; 00:00:00" 2.0937
"2115/12/29; 00:00:00" 2.2389
"2115/12/30; 00:00:00" 2.2512
"2115/12/31; 00:00:00" 2.1985
"2116/01/01; 00:00:00" 2.1749
"2116/01/02; 00:00:00" 2.2441
"2116/01/03; 00:00:00" 2.3683
"2116/01/04; 00:00:00" 2.4833
"2116/01/05; 00:00:00" 2.5196
"2116/01/06; 00:00:00" 2.4715
"2116/01/07; 00:00:00" 2.3666
"2116/01/08; 00:00:00" 2.2371
"2116/01/09; 00:00:00" 2.1236
"2116/01/10; 00:00:00" 2.0362
"2116/01/11; 00:00:00" 1.987
"2116/01/12; 00:00:00" 1.9479
"2116/01/13; 00:00:00" 1.9118
"2116/01/14; 00:00:00" 1.8645
"2116/01/15; 00:00:00" 1.8286
"2116/01/16; 00:00:00" 1.8141
"2116/01/17; 00:00:00" 1.8151
"2116/01/18; 00:00:00" 1.8158
"2116/01/19; 00:00:00" 1.8159
"2116/01/20; 00:00:00" 1.8146
"2116/01/21; 00:00:00" 1.932
"2116/01/22; 00:00:00" 2.0176
"2116/01/23; 00:00:00" 2.0244
"2116/01/24; 00:00:00" 1.9918
"2116/01/25; 00:00:00" 1.9554
"2116/01/26; 00:00:00" 1.9145
"2116/01/27; 00:00:00" 1.8713
"2116/01/28; 00:00:00" 1.8291
"2116/01/29; 00:00:00" 1.8155
"2116/01/30; 00:00:00" 1.8153
"2116/01/31; 00:00:00" 1.8156
"2116/02/01; 00:00:00" 1.8163
"2116/02/02; 00:00:00" 1.8171
"2116/02/03; 00:00:00" 1.8176
"2116/02/04; 00:00:00" 1.8175
"2116/02/05; 00:00:00" 1.8167
"2116/02/06; 00:00:00" 1.8169
"2116/02/07; 00:00:00" 1.9986
"2116/02/08; 00:00:00" 2.1197
"2116/02/09; 00:00:00" 2.1524
"2116/02/10; 00:00:00" 2.1541
"2116/02/11; 00:00:00" 2.1323
"2116/02/12; 00:00:00" 2.0736
"2116/02/13; 00:00:00" 2.0123
"2116/02/14; 00:00:00" 1.9605
"2116/02/15; 00:00:00" 1.8975
"2116/02/16; 00:00:00" 1.8486
"2116/02/17; 00:00:00" 1.8179
"2116/02/18; 00:00:00" 1.8174
"2116/02/19; 00:00:00" 1.8188
"2116/02/20; 00:00:00" 1.8209
"2116/02/21; 00:00:00" 1.8218
"2116/02/22; 00:00:00" 1.8199
"2116/02/23; 00:00:00" 1.818
"2116/02/24; 00:00:00" 1.8169
"2116/02/25; 00:00:00" 1.8858
"2116/02/26; 00:00:00" 2.0085
"2116/02/27; 00:00:00" 2.2392
"2116/02/28; 00:00:00" 2.4273
"2116/02/29; 00:00:00" 2.5347
"2116/03/01; 00:00:00" 2.5859
"2116/03/02; 00:00:00" 2.6556
"2116/03/03; 00:00:00" 2.6742
"2116/03/04; 00:00:00" 2.5979
"2116/03/05; 00:00:00" 2.5068
"2116/03/06; 00:00:00" 2.3843
"2116/03/07; 00:00:00" 2.2743
"2116/03/08; 00:00:00" 2.1741
"2116/03/09; 00:00:00" 2.0753
"2116/03/10; 00:00:00" 2.0136
"2116/03/11; 00:00:00" 1.9711
"2116/03/12; 00:00:00" 1.9338
"2116/03/13; 00:00:00" 1.8915
"2116/03/14; 00:00:00" 1.8463
"2116/03/15; 00:00:00" 1.826
"2116/03/16; 00:00:00" 1.8241
"2116/03/17; 00:00:00" 1.8339
"2116/03/18; 00:00:00" 1.8463
"2116/03/19; 00:00:00" 1.8611
"2116/03/20; 00:00:00" 1.8776
"2116/03/21; 00:00:00" 1.8823
"2116/03/22; 00:00:00" 1.9048
"2116/03/23; 00:00:00" 1.9609
"2116/03/24; 00:00:00" 1.9973
"2116/03/25; 00:00:00" 2.0045
"2116/03/26; 00:00:00" 2.0084
"2116/03/27; 00:00:00" 1.9981
"2116/03/28; 00:00:00" 1.9843
"2116/03/29; 00:00:00" 1.983
"2116/03/30; 00:00:00" 2.0166
"2116/03/31; 00:00:00" 2.0399
"2116/04/01; 00:00:00" 2.0659
"2116/04/02; 00:00:00" 2.0757
"2116/04/03; 00:00:00" 2.0487
"2116/04/04; 00:00:00" 2.0214
"2116/04/05; 00:00:00" 1.9971
"2116/04/06; 00:00:00" 1.9796
"2116/04/07; 00:00:00" 1.9723
"2116/04/08; 00:00:00" 1.9548
"2116/04/09; 00:00:00" 1.9215
"2116/04/10; 00:00:00" 1.8806
"2116/04/11; 00:00:00" 1.844
"2116/04/12; 00:00:00" 1.8226
"2116/04/13; 00:00:00" 1.8208
"2116/04/14; 00:00:00" 1.8217
"2116/04/15; 00:00:00" 1.8226
"2116/04/16; 00:00:00" 1.8231
"2116/04/17; 00:00:00" 1.824
"2116/04/18; 00:00:00" 1.8266
"2116/04/19; 00:00:00" 1.8301
"2116/04/20; 00:00:00" 1.8329
"2116/04/21; 00:00:00" 1.8369
"2116/04/22; 00:00:00" 1.8425
"2116/04/23; 00:00:00" 1.8499
"2116/04/24; 00:00:00" 1.8564
"2116/04/25; 00:00:00" 1.8643
"2116/04/26; 00:00:00" 1.8743
"2116/04/27; 00:00:00" 1.8806
"2116/04/28; 00:00:00" 1.8815
"2116/04/29; 00:00:00" 1.8878
"2116/04/30; 00:00:00" 1.8933
"2116/05/01; 00:00:00" 1.8925
"2116/05/02; 00:00:00" 1.8952
"2116/05/03; 00:00:00" 1.8839
"2116/05/04; 00:00:00" 1.8721
"2116/05/05; 00:00:00" 1.8604
"2116/05/06; 00:00:00" 1.8443
"2116/05/07; 00:00:00" 1.8328
"2116/05/08; 00:00:00" 1.8233
"2116/05/09; 00:00:00" 1.8222
"2116/05/10; 00:00:00" 1.8325
"2116/05/11; 00:00:00" 1.8294
"2116/05/12; 00:00:00" 1.8226
"2116/05/13; 00:00:00" 1.8231
"2116/05/14; 00:00:00" 1.8225
"2116/05/15; 00:00:00" 1.8364
"2116/05/16; 00:00:00" 1.8518
"2116/05/17; 00:00:00" 1.8966
"2116/05/18; 00:00:00" 1.9184
"2116/05/19; 00:00:00" 1.8933
"2116/05/20; 00:00:00" 1.8573
"2116/05/21; 00:00:00" 1.836
"2116/05/22; 00:00:00" 1.8314
"2116/05/23; 00:00:00" 1.831
"2116/05/24; 00:00:00" 1.8233
"2116/05/25; 00:00:00" 1.825
"2116/05/26; 00:00:00" 1.8296
"2116/05/27; 00:00:00" 1.8323
"2116/05/28; 00:00:00" 1.8308
"2116/05/29; 00:00:00" 1.8258
"2116/05/30; 00:00:00" 1.8248
"2116/05/31; 00:00:00" 1.8242
"2116/06/01; 00:00:00" 1.824
"2116/06/02; 00:00:00" 1.8366
"2116/06/03; 00:00:00" 1.8963
"2116/06/04; 00:00:00" 1.9567
"2116/06/05; 00:00:00" 1.975
"2116/06/06; 00:00:00" 1.9597
"2116/06/07; 00:00:00" 1.9464
"2116/06/08; 00:00:00" 1.9556
"2116/06/09; 00:00:00" 1.9566
"2116/06/10; 00:00:00" 1.94
"2116/06/11; 00:00:00" 1.9403
"2116/06/12; 00:00:00" 1.9722
"2116/06/13; 00:00:00" 1.9924
"2116/06/14; 00:00:00" 1.9932
"2116/06/15; 00:00:00" 1.9687
"2116/06/16; 00:00:00" 1.9278
"2116/06/17; 00:00:00" 1.8947
"2116/06/18; 00:00:00" 1.8801
"2116/06/19; 00:00:00" 1.881
"2116/06/20; 00:00:00" 1.8796
"2116/06/21; 00:00:00" 1.9192
"2116/06/22; 00:00:00" 1.9838
"2116/06/23; 00:00:00" 2.0233
"2116/06/24; 00:00:00" 2.0372
"2116/06/25; 00:00:00" 2.0259
"2116/06/26; 00:00:00" 1.9994
"2116/06/27; 00:00:00" 1.9666
"2116/06/28; 00:00:00" 1.9276
"2116/06/29; 00:00:00" 1.8809
"2116/06/30; 00:00:00" 1.8335
"2116/07/01; 00:00:00" 1.8268
"2116/07/02; 00:00:00" 1.8283
"2116/07/03; 00:00:00" 1.8316
"2116/07/04; 00:00:00" 1.8323
"2116/07/05; 00:00:00" 1.8324
"2116/07/06; 00:00:00" 1.834
"2116/07/07; 00:00:00" 1.8332
"2116/07/08; 00:00:00" 1.8325
"2116/07/09; 00:00:00" 1.8342
"2116/07/10; 00:00:00" 1.8376
"2116/07/11; 00:00:00" 1.8409
"2116/07/12; 00:00:00" 1.8432
"2116/07/13; 00:00:00" 1.8448
"2116/07/14; 00:00:00" 1.8489
"2116/07/15; 00:00:00" 1.8495
"2116/07/16; 00:00:00" 1.8497
"2116/07/17; 00:00:00" 1.848
"2116/07/18; 00:00:00" 1.8471
"2116/07/19; 00:00:00" 1.8496
"2116/07/20; 00:00:00" 1.8521
"2116/07/21; 00:00:00" 1.8541
"2116/07/22; 00:00:00" 1.8549
"2116/07/23; 00:00:00" 1.8547
"2116/07/24; 00:00:00" 1.8618
"2116/07/25; 00:00:00" 1.8649
"2116/07/26; 00:00:00" 1.8496
"2116/07/27; 00:00:00" 1.8342
"2116/07/28; 00:00:00" 1.8285
"2116/07/29; 00:00:00" 1.8281
"2116/07/30; 00:00:00" 1.8281
"2116/07/31; 00:00:00" 1.8287
"2116/08/01; 00:00:00" 1.8297
"2116/08/02; 00:00:00" 1.8407
"2116/08/03; 00:00:00" 1.8769
"2116/08/04; 00:00:00" 1.8959
"2116/08/05; 00:00:00" 1.9082
"2116/08/06; 00:00:00" 1.9137
"2116/08/07; 00:00:00" 1.9107
"2116/08/08; 00:00:00" 1.9178
"2116/08/09; 00:00:00" 1.9544
"2116/08/10; 00:00:00" 1.9761
"2116/08/11; 00:00:00" 1.9861
"2116/08/12; 00:00:00" 1.9828
"2116/08/13; 00:00:00" 1.9609
"2116/08/14; 00:00:00" 1.9304
"2116/08/15; 00:00:00" 1.9184
"2116/08/16; 00:00:00" 1.9548
"2116/08/17; 00:00:00" 1.9903
"2116/08/18; 00:00:00" 2.0343
"2116/08/19; 00:00:00" 2.0683
"2116/08/20; 00:00:00" 2.0957
"2116/08/21; 00:00:00" 2.0963
"2116/08/22; 00:00:00" 2.061
"2116/08/23; 00:00:00" 2.0321
"2116/08/24; 00:00:00" 2.0038
"2116/08/25; 00:00:00" 1.9574
"2116/08/26; 00:00:00" 1.9364
"2116/08/27; 00:00:00" 1.9418
"2116/08/28; 00:00:00" 1.9648
"2116/08/29; 00:00:00" 1.9906
"2116/08/30; 00:00:00" 2.0107
"2116/08/31; 00:00:00" 2.0366
"2116/09/01; 00:00:00" 2.0962
"2116/09/02; 00:00:00" 2.1398
"2116/09/03; 00:00:00" 2.1393
"2116/09/04; 00:00:00" 2.114
"2116/09/05; 00:00:00" 2.0777
"2116/09/06; 00:00:00" 2.0344
"2116/09/07; 00:00:00" 1.9976
"2116/09/08; 00:00:00" 1.9606
"2116/09/09; 00:00:00" 1.9308
"2116/09/10; 00:00:00" 1.9308
"2116/09/11; 00:00:00" 1.9178
"2116/09/12; 00:00:00" 1.8944
"2116/09/13; 00:00:00" 1.8675
"2116/09/14; 00:00:00" 1.8472
"2116/09/15; 00:00:00" 1.837
"2116/09/16; 00:00:00" 1.8444
"2116/09/17; 00:00:00" 1.8575
"2116/09/18; 00:00:00" 1.8604
"2116/09/19; 00:00:00" 1.8351
"2116/09/20; 00:00:00" 1.8327
"2116/09/21; 00:00:00" 1.8345
"2116/09/22; 00:00:00" 1.8371
"2116/09/23; 00:00:00" 1.8394
"2116/09/24; 00:00:00" 1.8428
"2116/09/25; 00:00:00" 1.8436
"2116/09/26; 00:00:00" 1.8431
"2116/09/27; 00:00:00" 1.8432
"2116/09/28; 00:00:00" 1.8425
"2116/09/29; 00:00:00" 1.8337
"2116/09/30; 00:00:00" 1.8865
"2116/10/01; 00:00:00" 1.9008
"2116/10/02; 00:00:00" 1.8641
"2116/10/03; 00:00:00" 1.8445
"2116/10/04; 00:00:00" 1.8339
"2116/10/05; 00:00:00" 1.8328
"2116/10/06; 00:00:00" 1.834
"2116/10/07; 00:00:00" 1.8361
"2116/10/08; 00:00:00" 1.8397
"2116/10/09; 00:00:00" 1.8442
"2116/10/10; 00:00:00" 1.8487
"2116/10/11; 00:00:00" 1.8519
"2116/10/12; 00:00:00" 1.8562
"2116/10/13; 00:00:00" 1.8644
"2116/10/14; 00:00:00" 1.8744
"2116/10/15; 00:00:00" 1.8909
"2116/10/16; 00:00:00" 1.898
"2116/10/17; 00:00:00" 1.8945
"2116/10/18; 00:00:00" 1.9093
"2116/10/19; 00:00:00" 1.9066
"2116/10/20; 00:00:00" 1.8832
"2116/10/21; 00:00:00" 1.8806
"2116/10/22; 00:00:00" 1.8811
"2116/10/23; 00:00:00" 1.8821
"2116/10/24; 00:00:00" 1.868
"2116/10/25; 00:00:00" 1.8593
"2116/10/26; 00:00:00" 1.862
"2116/10/27; 00:00:00" 1.8673
"2116/10/28; 00:00:00" 1.8612
"2116/10/29; 00:00:00" 1.8538
"2116/10/30; 00:00:00" 1.8517
"2116/10/31; 00:00:00" 1.8538
"2116/11/01; 00:00:00" 1.8582
"2116/11/02; 00:00:00" 1.8643
"2116/11/03; 00:00:00" 1.8672
"2116/11/04; 00:00:00" 1.8695
"2116/11/05; 00:00:00" 1.8726
"2116/11/06; 00:00:00" 1.8816
"2116/11/07; 00:00:00" 1.868
"2116/11/08; 00:00:00" 1.8577
"2116/11/09; 00:00:00" 1.8534
"2116/11/10; 00:00:00" 1.8428
"2116/11/11; 00:00:00" 1.8355
"2116/11/12; 00:00:00" 1.8692
"2116/11/13; 00:00:00" 1.9202
"2116/11/14; 00:00:00" 2.0455
"2116/11/15; 00:00:00" 2.2509
"2116/11/16; 00:00:00" 2.3463
"2116/11/17; 00:00:00" 2.3052
"2116/11/18; 00:00:00" 2.2315
"2116/11/19; 00:00:00" 2.2312
"2116/11/20; 00:00:00" 2.2177
"2116/11/21; 00:00:00" 2.1542
"2116/11/22; 00:00:00" 2.0763
"2116/11/23; 00:00:00" 2.0217
"2116/11/24; 00:00:00" 1.9771
"2116/11/25; 00:00:00" 1.944
"2116/11/26; 00:00:00" 1.9413
"2116/11/27; 00:00:00" 1.9397
"2116/11/28; 00:00:00" 1.9308
"2116/11/29; 00:00:00" 1.9272
"2116/11/30; 00:00:00" 1.9185
"2116/12/01; 00:00:00" 1.8828
"2116/12/02; 00:00:00" 1.8479
"2116/12/03; 00:00:00" 1.8372
"2116/12/04; 00:00:00" 1.8387
"2116/12/05; 00:00:00" 1.8411
"2116/12/06; 00:00:00" 1.841
"2116/12/07; 00:00:00" 1.844
"2116/12/08; 00:00:00" 1.847
"2116/12/09; 00:00:00" 1.8429
"2116/12/10; 00:00:00" 2.0115
"2116/12/11; 00:00:00" 2.3792
"2116/12/12; 00:00:00" 2.6054
"2116/12/13; 00:00:00" 2.7495
"2116/12/14; 00:00:00" 2.766
"2116/12/15; 00:00:00" 2.7117
"2116/12/16; 00:00:00" 2.5935
"2116/12/17; 00:00:00" 2.4649
"2116/12/18; 00:00:00" 2.3333
"2116/12/19; 00:00:00" 2.2283
"2116/12/20; 00:00:00" 2.1456
"2116/12/21; 00:00:00" 2.0797
"2116/12/22; 00:00:00" 2.0521
"2116/12/23; 00:00:00" 2.0802
"2116/12/24; 00:00:00" 2.2341
"2116/12/25; 00:00:00" 2.4184
"2116/12/26; 00:00:00" 2.5569
"2116/12/27; 00:00:00" 2.5899
"2116/12/28; 00:00:00" 2.5094
"2116/12/29; 00:00:00" 2.3849
"2116/12/30; 00:00:00" 2.2723
"2116/12/31; 00:00:00" 2.1955
"2117/01/01; 00:00:00" 2.1676
"2117/01/02; 00:00:00" 2.1311
"2117/01/03; 00:00:00" 2.1068
"2117/01/04; 00:00:00" 2.078
"2117/01/05; 00:00:00" 2.0455
"2117/01/06; 00:00:00" 2.0308
"2117/01/07; 00:00:00" 2.0504
"2117/01/08; 00:00:00" 2.2509
"2117/01/09; 00:00:00" 2.6634
"2117/01/10; 00:00:00" 3.0047
"2117/01/11; 00:00:00" 3.1675
"2117/01/12; 00:00:00" 3.2199
"2117/01/13; 00:00:00" 3.1632
"2117/01/14; 00:00:00" 3.1068
"2117/01/15; 00:00:00" 3.1824
"2117/01/16; 00:00:00" 3.2874
"2117/01/17; 00:00:00" 3.2843
"2117/01/18; 00:00:00" 3.174
"2117/01/19; 00:00:00" 3.0442
"2117/01/20; 00:00:00" 2.918
"2117/01/21; 00:00:00" 2.7869
"2117/01/22; 00:00:00" 2.6698
"2117/01/23; 00:00:00" 2.549
"2117/01/24; 00:00:00" 2.4275
"2117/01/25; 00:00:00" 2.3448
"2117/01/26; 00:00:00" 2.2926
"2117/01/27; 00:00:00" 2.2508
"2117/01/28; 00:00:00" 2.2225
"2117/01/29; 00:00:00" 2.2026
"2117/01/30; 00:00:00" 2.1753
"2117/01/31; 00:00:00" 2.1235
"2117/02/01; 00:00:00" 2.0756
"2117/02/02; 00:00:00" 2.0363
"2117/02/03; 00:00:00" 2.0114
"2117/02/04; 00:00:00" 1.9913
"2117/02/05; 00:00:00" 1.9797
"2117/02/06; 00:00:00" 1.9613
"2117/02/07; 00:00:00" 1.9443
"2117/02/08; 00:00:00" 1.9429
"2117/02/09; 00:00:00" 1.9513
"2117/02/10; 00:00:00" 1.942
"2117/02/11; 00:00:00" 1.9289
"2117/02/12; 00:00:00" 1.9431
"2117/02/13; 00:00:00" 1.9898
"2117/02/14; 00:00:00" 2.0258
"2117/02/15; 00:00:00" 2.0379
"2117/02/16; 00:00:00" 2.0432
"2117/02/17; 00:00:00" 2.0377
"2117/02/18; 00:00:00" 2.0224
"2117/02/19; 00:00:00" 1.9946
"2117/02/20; 00:00:00" 1.9546
"2117/02/21; 00:00:00" 1.9155
"2117/02/22; 00:00:00" 1.8814
"2117/02/23; 00:00:00" 1.8561
"2117/02/24; 00:00:00" 1.8459
"2117/02/25; 00:00:00" 1.8435
"2117/02/26; 00:00:00" 1.843
"2117/02/27; 00:00:00" 1.8437
"2117/02/28; 00:00:00" 1.8431
"2117/03/01; 00:00:00" 1.8436
"2117/03/02; 00:00:00" 1.8448
"2117/03/03; 00:00:00" 1.8455
"2117/03/04; 00:00:00" 1.8438
"2117/03/05; 00:00:00" 1.8439
"2117/03/06; 00:00:00" 1.8446
"2117/03/07; 00:00:00" 1.8456
"2117/03/08; 00:00:00" 1.8465
"2117/03/09; 00:00:00" 1.8485
"2117/03/10; 00:00:00" 1.8508
"2117/03/11; 00:00:00" 1.8539
"2117/03/12; 00:00:00" 1.8566
"2117/03/13; 00:00:00" 1.8591
"2117/03/14; 00:00:00" 1.8623
"2117/03/15; 00:00:00" 1.8644
"2117/03/16; 00:00:00" 1.8656
"2117/03/17; 00:00:00" 1.8679
"2117/03/18; 00:00:00" 1.8708
"2117/03/19; 00:00:00" 1.8724
"2117/03/20; 00:00:00" 1.871
"2117/03/21; 00:00:00" 1.8692
"2117/03/22; 00:00:00" 1.8597
"2117/03/23; 00:00:00" 1.8533
"2117/03/24; 00:00:00" 1.853
"2117/03/25; 00:00:00" 1.8556
"2117/03/26; 00:00:00" 1.8599
"2117/03/27; 00:00:00" 1.8664
"2117/03/28; 00:00:00" 1.8743
"2117/03/29; 00:00:00" 1.8796
"2117/03/30; 00:00:00" 1.8852
"2117/03/31; 00:00:00" 1.8877
"2117/04/01; 00:00:00" 1.8854
"2117/04/02; 00:00:00" 1.8869
"2117/04/03; 00:00:00" 1.8945
"2117/04/04; 00:00:00" 1.8886
"2117/04/05; 00:00:00" 1.8794
"2117/04/06; 00:00:00" 1.8837
"2117/04/07; 00:00:00" 1.8848
"2117/04/08; 00:00:00" 1.8775
"2117/04/09; 00:00:00" 1.8696
"2117/04/10; 00:00:00" 1.8728
"2117/04/11; 00:00:00" 1.8848
"2117/04/12; 00:00:00" 1.8949
"2117/04/13; 00:00:00" 1.9014
"2117/04/14; 00:00:00" 1.9114
"2117/04/15; 00:00:00" 1.9294
"2117/04/16; 00:00:00" 1.9365
"2117/04/17; 00:00:00" 1.954
"2117/04/18; 00:00:00" 1.9927
"2117/04/19; 00:00:00" 2.0055
"2117/04/20; 00:00:00" 2.0056
"2117/04/21; 00:00:00" 2.0057
"2117/04/22; 00:00:00" 2.0057
"2117/04/23; 00:00:00" 2.0058
"2117/04/24; 00:00:00" 2.0059
"2117/04/25; 00:00:00" 2.006
"2117/04/26; 00:00:00" 2.006
"2117/04/27; 00:00:00" 2.0061
"2117/04/28; 00:00:00" 2.0062
"2117/04/29; 00:00:00" 2.0062
"2117/04/30; 00:00:00" 2.0063
"2117/05/01; 00:00:00" 2.0064
"2117/05/02; 00:00:00" 2.0065
"2117/05/03; 00:00:00" 2.0065
"2117/05/04; 00:00:00" 2.0066
"2117/05/05; 00:00:00" 2.0067
"2117/05/06; 00:00:00" 2.0067
"2117/05/07; 00:00:00" 2.0068
"2117/05/08; 00:00:00" 2.0069
"2117/05/09; 00:00:00" 2.007
"2117/05/10; 00:00:00" 2.007
"2117/05/11; 00:00:00" 2.0071
"2117/05/12; 00:00:00" 2.0072
"2117/05/13; 00:00:00" 2.0072
"2117/05/14; 00:00:00" 2.0073
"2117/05/15; 00:00:00" 2.0074
"2117/05/16; 00:00:00" 2.0075
"2117/05/17; 00:00:00" 2.0075
"2117/05/18; 00:00:00" 2.0076
"2117/05/19; 00:00:00" 2.0077
"2117/05/20; 00:00:00" 2.0078
"2117/05/21; 00:00:00" 2.0078
"2117/05/22; 00:00:00" 2.0079
"2117/05/23; 00:00:00" 2.008
"2117/05/24; 00:00:00" 2.008
"2117/05/25; 00:00:00" 2.0081
"2117/05/26; 00:00:00" 2.0082
"2117/05/27; 00:00:00" 2.0083
"2117/05/28; 00:00:00" 2.0083
"2117/05/29; 00:00:00" 2.0084
"2117/05/30; 00:00:00" 2.0085
"2117/05/31; 00:00:00" 2.0085
"2117/06/01; 00:00:00" 2.0086
"2117/06/02; 00:00:00" 2.0087
"2117/06/03; 00:00:00" 2.0088
"2117/06/04; 00:00:00" 2.0088
"2117/06/05; 00:00:00" 2.0089
"2117/06/06; 00:00:00" 2.009
"2117/06/07; 00:00:00" 1.962
"2117/06/08; 00:00:00" 1.963
"2117/06/09; 00:00:00" 1.9209
"2117/06/10; 00:00:00" 1.9014
"2117/06/11; 00:00:00" 1.9035
"2117/06/12; 00:00:00" 1.919
"2117/06/13; 00:00:00" 1.9636
"2117/06/14; 00:00:00" 2.0095
"2117/06/15; 00:00:00" 2.0096
"2117/06/16; 00:00:00" 2.0097
"2117/06/17; 00:00:00" 2.0098
"2117/06/18; 00:00:00" 2.0098
"2117/06/19; 00:00:00" 2.0099
"2117/06/20; 00:00:00" 2.01
"2117/06/21; 00:00:00" 2.01
"2117/06/22; 00:00:00" 1.9039
"2117/06/23; 00:00:00" 1.87
"2117/06/24; 00:00:00" 1.8594
"2117/06/25; 00:00:00" 1.8548
"2117/06/26; 00:00:00" 1.8549
"2117/06/27; 00:00:00" 1.8556
"2117/06/28; 00:00:00" 1.8587
"2117/06/29; 00:00:00" 1.8634
"2117/06/30; 00:00:00" 1.8728
"2117/07/01; 00:00:00" 1.8872
"2117/07/02; 00:00:00" 1.8974
"2117/07/03; 00:00:00" 1.894
"2117/07/04; 00:00:00" 1.8693
"2117/07/05; 00:00:00" 1.857
"2117/07/06; 00:00:00" 1.8582
"2117/07/07; 00:00:00" 1.8642
"2117/07/08; 00:00:00" 1.8745
"2117/07/09; 00:00:00" 1.8916
"2117/07/10; 00:00:00" 1.9179
"2117/07/11; 00:00:00" 1.9151
"2117/07/12; 00:00:00" 1.8902
"2117/07/13; 00:00:00" 1.8827
"2117/07/14; 00:00:00" 1.8816
"2117/07/15; 00:00:00" 1.8781
"2117/07/16; 00:00:00" 1.8729
"2117/07/17; 00:00:00" 1.8601
"2117/07/18; 00:00:00" 1.853
"2117/07/19; 00:00:00" 1.8535
"2117/07/20; 00:00:00" 1.8538
"2117/07/21; 00:00:00" 1.8542
"2117/07/22; 00:00:00" 1.8538
"2117/07/23; 00:00:00" 1.8569
"2117/07/24; 00:00:00" 1.8942
"2117/07/25; 00:00:00" 1.9351
"2117/07/26; 00:00:00" 1.925
"2117/07/27; 00:00:00" 1.9027
"2117/07/28; 00:00:00" 1.9097
"2117/07/29; 00:00:00" 1.9103
"2117/07/30; 00:00:00" 1.8928
"2117/07/31; 00:00:00" 1.8608
"2117/08/01; 00:00:00" 1.8544
"2117/08/02; 00:00:00" 1.8543
"2117/08/03; 00:00:00" 1.8552
"2117/08/04; 00:00:00" 1.8567
"2117/08/05; 00:00:00" 1.8587
"2117/08/06; 00:00:00" 1.8601
"2117/08/07; 00:00:00" 1.8608
"2117/08/08; 00:00:00" 1.8575
"2117/08/09; 00:00:00" 1.8554
"2117/08/10; 00:00:00" 1.8551
"2117/08/11; 00:00:00" 1.8591
"2117/08/12; 00:00:00" 1.855
"2117/08/13; 00:00:00" 1.8554
"2117/08/14; 00:00:00" 1.8559
"2117/08/15; 00:00:00" 1.8555
"2117/08/16; 00:00:00" 1.8565
"2117/08/17; 00:00:00" 1.858
"2117/08/18; 00:00:00" 1.8581
"2117/08/19; 00:00:00" 1.8553
"2117/08/20; 00:00:00" 1.8634
"2117/08/21; 00:00:00" 1.8563
"2117/08/22; 00:00:00" 1.8577
"2117/08/23; 00:00:00" 1.8595
"2117/08/24; 00:00:00" 1.8621
"2117/08/25; 00:00:00" 1.8689
"2117/08/26; 00:00:00" 1.8751
"2117/08/27; 00:00:00" 1.8701
"2117/08/28; 00:00:00" 1.8614
"2117/08/29; 00:00:00" 1.8574
"2117/08/30; 00:00:00" 1.858
"2117/08/31; 00:00:00" 1.8607
"2117/09/01; 00:00:00" 1.8676
"2117/09/02; 00:00:00" 1.877
"2117/09/03; 00:00:00" 1.893
"2117/09/04; 00:00:00" 1.916
"2117/09/05; 00:00:00" 1.9195
"2117/09/06; 00:00:00" 1.9497
"2117/09/07; 00:00:00" 1.9305
"2117/09/08; 00:00:00" 1.8959
"2117/09/09; 00:00:00" 1.8753
"2117/09/10; 00:00:00" 1.8665
"2117/09/11; 00:00:00" 1.8679
"2117/09/12; 00:00:00" 1.8693
"2117/09/13; 00:00:00" 1.868
"2117/09/14; 00:00:00" 1.8669
"2117/09/15; 00:00:00" 1.8721
"2117/09/16; 00:00:00" 1.8853
"2117/09/17; 00:00:00" 1.9063
"2117/09/18; 00:00:00" 1.9331
"2117/09/19; 00:00:00" 1.9398
"2117/09/20; 00:00:00" 1.9643
"2117/09/21; 00:00:00" 1.9559
"2117/09/22; 00:00:00" 1.9127
"2117/09/23; 00:00:00" 1.8955
"2117/09/24; 00:00:00" 1.8946
"2117/09/25; 00:00:00" 1.9062
"2117/09/26; 00:00:00" 1.9206
"2117/09/27; 00:00:00" 1.939
"2117/09/28; 00:00:00" 1.9904
"2117/09/29; 00:00:00" 2.0172
"2117/09/30; 00:00:00" 2.0173
"2117/10/01; 00:00:00" 2.0174
"2117/10/02; 00:00:00" 2.0174
"2117/10/03; 00:00:00" 2.0175
"2117/10/04; 00:00:00" 2.0176
"2117/10/05; 00:00:00" 2.0176
"2117/10/06; 00:00:00" 2.0177
"2117/10/07; 00:00:00" 2.0178
"2117/10/08; 00:00:00" 2.0179
"2117/10/09; 00:00:00" 2.0179
"2117/10/10; 00:00:00" 2.018
"2117/10/11; 00:00:00" 2.0181
"2117/10/12; 00:00:00" 2.0181
"2117/10/13; 00:00:00" 1.8846
"2117/10/14; 00:00:00" 1.8642
"2117/10/15; 00:00:00" 1.8763
"2117/10/16; 00:00:00" 1.8966
"2117/10/17; 00:00:00" 1.8813
"2117/10/18; 00:00:00" 1.8607
"2117/10/19; 00:00:00" 1.861
"2117/10/20; 00:00:00" 1.8639
"2117/10/21; 00:00:00" 1.8677
"2117/10/22; 00:00:00" 1.8695
"2117/10/23; 00:00:00" 1.8681
"2117/10/24; 00:00:00" 1.8691
"2117/10/25; 00:00:00" 1.8738
"2117/10/26; 00:00:00" 1.8827
"2117/10/27; 00:00:00" 1.9048
"2117/10/28; 00:00:00" 1.933
"2117/10/29; 00:00:00" 1.9985
"2117/10/30; 00:00:00" 2.0194
"2117/10/31; 00:00:00" 2.0195
"2117/11/01; 00:00:00" 2.0196
"2117/11/02; 00:00:00" 2.0197
"2117/11/03; 00:00:00" 2.0197
"2117/11/04; 00:00:00" 2.0198
"2117/11/05; 00:00:00" 2.0199
"2117/11/06; 00:00:00" 2.0199
"2117/11/07; 00:00:00" 2.02
"2117/11/08; 00:00:00" 2.0201
"2117/11/09; 00:00:00" 2.0202
"2117/11/10; 00:00:00" 2.0202
"2117/11/11; 00:00:00" 2.0203
"2117/11/12; 00:00:00" 2.0204
"2117/11/13; 00:00:00" 2.0204
"2117/11/14; 00:00:00" 2.0205
"2117/11/15; 00:00:00" 2.0206
"2117/11/16; 00:00:00" 2.0207
"2117/11/17; 00:00:00" 2.0207
"2117/11/18; 00:00:00" 2.0208
"2117/11/19; 00:00:00" 2.0209
"2117/11/20; 00:00:00" 2.0209
"2117/11/21; 00:00:00" 2.021
"2117/11/22; 00:00:00" 2.0211
"2117/11/23; 00:00:00" 2.0212
"2117/11/24; 00:00:00" 2.0212
"2117/11/25; 00:00:00" 2.0213
"2117/11/26; 00:00:00" 2.0214
"2117/11/27; 00:00:00" 2.0214
"2117/11/28; 00:00:00" 2.0215
"2117/11/29; 00:00:00" 2.0216
"2117/11/30; 00:00:00" 2.0217
"2117/12/01; 00:00:00" 2.0217
"2117/12/02; 00:00:00" 2.0218
"2117/12/03; 00:00:00" 2.0219
"2117/12/04; 00:00:00" 2.0219
"2117/12/05; 00:00:00" 2.022
"2117/12/06; 00:00:00" 2.0221
"2117/12/07; 00:00:00" 2.0222
"2117/12/08; 00:00:00" 1.8817
"2117/12/09; 00:00:00" 1.8669
"2117/12/10; 00:00:00" 1.8774
"2117/12/11; 00:00:00" 1.9709
"2117/12/12; 00:00:00" 2.0227
"2117/12/13; 00:00:00" 2.0383
"2117/12/14; 00:00:00" 2.0661
"2117/12/15; 00:00:00" 2.0628
"2117/12/16; 00:00:00" 2.0662
"2117/12/17; 00:00:00" 2.1292
"2117/12/18; 00:00:00" 2.2792
"2117/12/19; 00:00:00" 2.446
"2117/12/20; 00:00:00" 2.5469
"2117/12/21; 00:00:00" 2.5292
"2117/12/22; 00:00:00" 2.4008
"2117/12/23; 00:00:00" 2.3083
"2117/12/24; 00:00:00" 2.2782
"2117/12/25; 00:00:00" 2.3018
"2117/12/26; 00:00:00" 2.3641
"2117/12/27; 00:00:00" 2.421
"2117/12/28; 00:00:00" 2.4052
"2117/12/29; 00:00:00" 2.3276
"2117/12/30; 00:00:00" 2.2351
"2117/12/31; 00:00:00" 2.1927
"2118/01/01; 00:00:00" 2.1925
"2118/01/02; 00:00:00" 2.2304
"2118/01/03; 00:00:00" 2.312
"2118/01/04; 00:00:00" 2.4433
"2118/01/05; 00:00:00" 2.5893
"2118/01/06; 00:00:00" 2.6699
"2118/01/07; 00:00:00" 2.7858
"2118/01/08; 00:00:00" 2.944
"2118/01/09; 00:00:00" 2.9855
"2118/01/10; 00:00:00" 2.9739
"2118/01/11; 00:00:00" 2.8683
"2118/01/12; 00:00:00" 2.7664
"2118/01/13; 00:00:00" 2.6473
"2118/01/14; 00:00:00" 2.5529
"2118/01/15; 00:00:00" 2.4371
"2118/01/16; 00:00:00" 2.3448
"2118/01/17; 00:00:00" 2.2693
"2118/01/18; 00:00:00" 2.2084
"2118/01/19; 00:00:00" 2.1535
"2118/01/20; 00:00:00" 2.1678
"2118/01/21; 00:00:00" 2.227
"2118/01/22; 00:00:00" 2.3358
"2118/01/23; 00:00:00" 2.4984
"2118/01/24; 00:00:00" 2.6463
"2118/01/25; 00:00:00" 2.7402
"2118/01/26; 00:00:00" 2.7518
"2118/01/27; 00:00:00" 2.6861
"2118/01/28; 00:00:00" 2.6063
"2118/01/29; 00:00:00" 2.4891
"2118/01/30; 00:00:00" 2.3758
"2118/01/31; 00:00:00" 2.2939
"2118/02/01; 00:00:00" 2.2458
"2118/02/02; 00:00:00" 2.1888
"2118/02/03; 00:00:00" 2.1182
"2118/02/04; 00:00:00" 2.0662
"2118/02/05; 00:00:00" 2.0335
"2118/02/06; 00:00:00" 1.9934
"2118/02/07; 00:00:00" 1.9453
"2118/02/08; 00:00:00" 1.884
"2118/02/09; 00:00:00" 1.8688
"2118/02/10; 00:00:00" 1.8704
"2118/02/11; 00:00:00" 1.873
"2118/02/12; 00:00:00" 1.8757
"2118/02/13; 00:00:00" 1.8785
"2118/02/14; 00:00:00" 1.8816
"2118/02/15; 00:00:00" 1.8825
"2118/02/16; 00:00:00" 1.8813
"2118/02/17; 00:00:00" 1.8754
"2118/02/18; 00:00:00" 1.8708
"2118/02/19; 00:00:00" 1.8691
"2118/02/20; 00:00:00" 1.8686
"2118/02/21; 00:00:00" 1.8719
"2118/02/22; 00:00:00" 1.889
"2118/02/23; 00:00:00" 1.8948
"2118/02/24; 00:00:00" 1.8786
"2118/02/25; 00:00:00" 1.8689
"2118/02/26; 00:00:00" 1.8702
"2118/02/27; 00:00:00" 1.8701
"2118/02/28; 00:00:00" 1.87
"2118/03/01; 00:00:00" 1.8693
"2118/03/02; 00:00:00" 1.8718
"2118/03/03; 00:00:00" 1.8719
"2118/03/04; 00:00:00" 1.8695
"2118/03/05; 00:00:00" 1.8698
"2118/03/06; 00:00:00" 1.8697
"2118/03/07; 00:00:00" 1.8698
"2118/03/08; 00:00:00" 1.8719
"2118/03/09; 00:00:00" 1.8775
"2118/03/10; 00:00:00" 1.8829
"2118/03/11; 00:00:00" 1.8757
"2118/03/12; 00:00:00" 1.8699
"2118/03/13; 00:00:00" 1.8703
"2118/03/14; 00:00:00" 1.871
"2118/03/15; 00:00:00" 1.8716
"2118/03/16; 00:00:00" 1.8724
"2118/03/17; 00:00:00" 1.875
"2118/03/18; 00:00:00" 1.877
"2118/03/19; 00:00:00" 1.8779
"2118/03/20; 00:00:00" 1.8799
"2118/03/21; 00:00:00" 1.88
"2118/03/22; 00:00:00" 1.8791
"2118/03/23; 00:00:00" 1.8783
"2118/03/24; 00:00:00" 1.878
"2118/03/25; 00:00:00" 1.8778
"2118/03/26; 00:00:00" 1.8782
"2118/03/27; 00:00:00" 1.88
"2118/03/28; 00:00:00" 1.8814
"2118/03/29; 00:00:00" 1.8836
"2118/03/30; 00:00:00" 1.8862
"2118/03/31; 00:00:00" 1.89
"2118/04/01; 00:00:00" 1.893
"2118/04/02; 00:00:00" 1.8961
"2118/04/03; 00:00:00" 1.8957
"2118/04/04; 00:00:00" 1.8952
"2118/04/05; 00:00:00" 1.8975
"2118/04/06; 00:00:00" 1.8979
"2118/04/07; 00:00:00" 1.9
"2118/04/08; 00:00:00" 1.8992
"2118/04/09; 00:00:00" 1.8918
"2118/04/10; 00:00:00" 1.8839
"2118/04/11; 00:00:00" 1.8787
"2118/04/12; 00:00:00" 1.8784
"2118/04/13; 00:00:00" 1.8789
"2118/04/14; 00:00:00" 1.8776
"2118/04/15; 00:00:00" 1.8774
"2118/04/16; 00:00:00" 1.8769
"2118/04/17; 00:00:00" 1.8762
"2118/04/18; 00:00:00" 1.8758
"2118/04/19; 00:00:00" 1.8764
"2118/04/20; 00:00:00" 1.876
"2118/04/21; 00:00:00" 1.8735
"2118/04/22; 00:00:00" 1.8737
"2118/04/23; 00:00:00" 1.8728
"2118/04/24; 00:00:00" 1.8737
"2118/04/25; 00:00:00" 1.8743
"2118/04/26; 00:00:00" 1.8742
"2118/04/27; 00:00:00" 1.8738
"2118/04/28; 00:00:00" 1.8731
"2118/04/29; 00:00:00" 1.8838
"2118/04/30; 00:00:00" 1.9316
"2118/05/01; 00:00:00" 1.909
"2118/05/02; 00:00:00" 1.8825
"2118/05/03; 00:00:00" 1.8736
"2118/05/04; 00:00:00" 1.8739
"2118/05/05; 00:00:00" 1.8842
"2118/05/06; 00:00:00" 1.9418
"2118/05/07; 00:00:00" 1.95
"2118/05/08; 00:00:00" 1.9519
"2118/05/09; 00:00:00" 1.9827
"2118/05/10; 00:00:00" 2.0126
"2118/05/11; 00:00:00" 2.0076
"2118/05/12; 00:00:00" 1.9892
"2118/05/13; 00:00:00" 1.9552
"2118/05/14; 00:00:00" 1.9173
"2118/05/15; 00:00:00" 1.9107
"2118/05/16; 00:00:00" 1.9055
"2118/05/17; 00:00:00" 1.9167
"2118/05/18; 00:00:00" 1.924
"2118/05/19; 00:00:00" 1.921
"2118/05/20; 00:00:00" 1.921
"2118/05/21; 00:00:00" 1.9056
"2118/05/22; 00:00:00" 1.8931
"2118/05/23; 00:00:00" 1.8793
"2118/05/24; 00:00:00" 1.8752
"2118/05/25; 00:00:00" 1.8864
"2118/05/26; 00:00:00" 1.9224
"2118/05/27; 00:00:00" 1.9324
"2118/05/28; 00:00:00" 1.9325
"2118/05/29; 00:00:00" 1.9207
"2118/05/30; 00:00:00" 1.8981
"2118/05/31; 00:00:00" 1.8766
"2118/06/01; 00:00:00" 1.8756
"2118/06/02; 00:00:00" 1.8761
"2118/06/03; 00:00:00" 1.8767
"2118/06/04; 00:00:00" 1.8768
"2118/06/05; 00:00:00" 1.8758
"2118/06/06; 00:00:00" 1.8772
"2118/06/07; 00:00:00" 1.88
"2118/06/08; 00:00:00" 1.8883
"2118/06/09; 00:00:00" 1.9244
"2118/06/10; 00:00:00" 1.9551
"2118/06/11; 00:00:00" 1.9679
"2118/06/12; 00:00:00" 1.9577
"2118/06/13; 00:00:00" 1.9994
"2118/06/14; 00:00:00" 2.0512
"2118/06/15; 00:00:00" 2.0666
"2118/06/16; 00:00:00" 2.0897
"2118/06/17; 00:00:00" 2.1363
"2118/06/18; 00:00:00" 2.1888
"2118/06/19; 00:00:00" 2.1931
"2118/06/20; 00:00:00" 2.16
"2118/06/21; 00:00:00" 2.1013
"2118/06/22; 00:00:00" 2.0753
"2118/06/23; 00:00:00" 2.0893
"2118/06/24; 00:00:00" 2.0904
"2118/06/25; 00:00:00" 2.0719
"2118/06/26; 00:00:00" 2.0594
"2118/06/27; 00:00:00" 2.0321
"2118/06/28; 00:00:00" 2.0088
"2118/06/29; 00:00:00" 1.9934
"2118/06/30; 00:00:00" 1.9788
"2118/07/01; 00:00:00" 1.9932
"2118/07/02; 00:00:00" 2.0159
"2118/07/03; 00:00:00" 2.0244
"2118/07/04; 00:00:00" 2.0234
"2118/07/05; 00:00:00" 2.0359
"2118/07/06; 00:00:00" 2.0394
"2118/07/07; 00:00:00" 2.0409
"2118/07/08; 00:00:00" 2.042
"2118/07/09; 00:00:00" 2.0498
"2118/07/10; 00:00:00" 2.0562
"2118/07/11; 00:00:00" 2.0548
"2118/07/12; 00:00:00" 2.0566
"2118/07/13; 00:00:00" 2.0487
"2118/07/14; 00:00:00" 2.0289
"2118/07/15; 00:00:00" 2.0217
"2118/07/16; 00:00:00" 2.0459
"2118/07/17; 00:00:00" 2.1299
"2118/07/18; 00:00:00" 2.1401
"2118/07/19; 00:00:00" 2.1254
"2118/07/20; 00:00:00" 2.0924
"2118/07/21; 00:00:00" 2.0579
"2118/07/22; 00:00:00" 2.0095
"2118/07/23; 00:00:00" 1.9537
"2118/07/24; 00:00:00" 1.906
"2118/07/25; 00:00:00" 1.8844
"2118/07/26; 00:00:00" 1.8796
"2118/07/27; 00:00:00" 1.8806
"2118/07/28; 00:00:00" 1.8819
"2118/07/29; 00:00:00" 1.8824
"2118/07/30; 00:00:00" 1.8817
"2118/07/31; 00:00:00" 1.8827
"2118/08/01; 00:00:00" 1.8813
"2118/08/02; 00:00:00" 1.8812
"2118/08/03; 00:00:00" 1.882
"2118/08/04; 00:00:00" 1.8859
"2118/08/05; 00:00:00" 1.8908
"2118/08/06; 00:00:00" 1.8972
"2118/08/07; 00:00:00" 1.9055
"2118/08/08; 00:00:00" 1.9029
"2118/08/09; 00:00:00" 1.9002
"2118/08/10; 00:00:00" 1.9028
"2118/08/11; 00:00:00" 1.9069
"2118/08/12; 00:00:00" 1.9086
"2118/08/13; 00:00:00" 1.9126
"2118/08/14; 00:00:00" 1.9232
"2118/08/15; 00:00:00" 1.9316
"2118/08/16; 00:00:00" 1.9456
"2118/08/17; 00:00:00" 1.9658
"2118/08/18; 00:00:00" 1.9982
"2118/08/19; 00:00:00" 2.0405
"2118/08/20; 00:00:00" 2.0405
"2118/08/21; 00:00:00" 2.0406
"2118/08/22; 00:00:00" 1.9654
"2118/08/23; 00:00:00" 2.0046
"2118/08/24; 00:00:00" 2.0408
"2118/08/25; 00:00:00" 2.0409
"2118/08/26; 00:00:00" 2.041
"2118/08/27; 00:00:00" 2.041
"2118/08/28; 00:00:00" 2.012
"2118/08/29; 00:00:00" 2.0024
"2118/08/30; 00:00:00" 1.9941
"2118/08/31; 00:00:00" 1.9536
"2118/09/01; 00:00:00" 1.9375
"2118/09/02; 00:00:00" 1.9311
"2118/09/03; 00:00:00" 1.9329
"2118/09/04; 00:00:00" 1.9318
"2118/09/05; 00:00:00" 1.9049
"2118/09/06; 00:00:00" 1.8853
"2118/09/07; 00:00:00" 1.9003
"2118/09/08; 00:00:00" 1.8873
"2118/09/09; 00:00:00" 1.8835
"2118/09/10; 00:00:00" 1.8865
"2118/09/11; 00:00:00" 1.894
"2118/09/12; 00:00:00" 1.9012
"2118/09/13; 00:00:00" 1.9049
"2118/09/14; 00:00:00" 1.9136
"2118/09/15; 00:00:00" 1.9186
"2118/09/16; 00:00:00" 1.9113
"2118/09/17; 00:00:00" 1.9029
"2118/09/18; 00:00:00" 1.8943
"2118/09/19; 00:00:00" 1.8939
"2118/09/20; 00:00:00" 1.8975
"2118/09/21; 00:00:00" 1.9061
"2118/09/22; 00:00:00" 1.9214
"2118/09/23; 00:00:00" 1.9304
"2118/09/24; 00:00:00" 1.9265
"2118/09/25; 00:00:00" 1.914
"2118/09/26; 00:00:00" 1.9061
"2118/09/27; 00:00:00" 1.9016
"2118/09/28; 00:00:00" 1.8932
"2118/09/29; 00:00:00" 1.8882
"2118/09/30; 00:00:00" 1.8873
"2118/10/01; 00:00:00" 1.8874
"2118/10/02; 00:00:00" 1.8887
"2118/10/03; 00:00:00" 1.8912
"2118/10/04; 00:00:00" 1.8941
"2118/10/05; 00:00:00" 1.8922
"2118/10/06; 00:00:00" 1.8865
"2118/10/07; 00:00:00" 1.8867
"2118/10/08; 00:00:00" 1.8861
"2118/10/09; 00:00:00" 1.887
"2118/10/10; 00:00:00" 1.8904
"2118/10/11; 00:00:00" 1.8924
"2118/10/12; 00:00:00" 1.893
"2118/10/13; 00:00:00" 1.8922
"2118/10/14; 00:00:00" 1.8851
"2118/10/15; 00:00:00" 2.0362
"2118/10/16; 00:00:00" 2.121
"2118/10/17; 00:00:00" 2.1712
"2118/10/18; 00:00:00" 2.1959
"2118/10/19; 00:00:00" 2.171
"2118/10/20; 00:00:00" 2.1203
"2118/10/21; 00:00:00" 2.0861
"2118/10/22; 00:00:00" 2.0494
"2118/10/23; 00:00:00" 1.9978
"2118/10/24; 00:00:00" 1.9447
"2118/10/25; 00:00:00" 1.8988
"2118/10/26; 00:00:00" 1.8863
"2118/10/27; 00:00:00" 1.8873
"2118/10/28; 00:00:00" 1.8876
"2118/10/29; 00:00:00" 1.8883
"2118/10/30; 00:00:00" 1.8895
"2118/10/31; 00:00:00" 1.8895
"2118/11/01; 00:00:00" 1.8884
"2118/11/02; 00:00:00" 1.8879
"2118/11/03; 00:00:00" 1.888
"2118/11/04; 00:00:00" 1.8882
"2118/11/05; 00:00:00" 1.8881
"2118/11/06; 00:00:00" 1.8913
"2118/11/07; 00:00:00" 2.0198
"2118/11/08; 00:00:00" 2.1078
"2118/11/09; 00:00:00" 2.1789
"2118/11/10; 00:00:00" 2.2091
"2118/11/11; 00:00:00" 2.1693
"2118/11/12; 00:00:00" 2.1188
"2118/11/13; 00:00:00" 2.0848
"2118/11/14; 00:00:00" 2.072
"2118/11/15; 00:00:00" 2.0899
"2118/11/16; 00:00:00" 2.1172
"2118/11/17; 00:00:00" 2.1213
"2118/11/18; 00:00:00" 2.0934
"2118/11/19; 00:00:00" 2.0584
"2118/11/20; 00:00:00" 2.0209
"2118/11/21; 00:00:00" 1.9845
"2118/11/22; 00:00:00" 1.9416
"2118/11/23; 00:00:00" 1.907
"2118/11/24; 00:00:00" 1.8883
"2118/11/25; 00:00:00" 1.8886
"2118/11/26; 00:00:00" 1.8893
"2118/11/27; 00:00:00" 1.891
"2118/11/28; 00:00:00" 1.894
"2118/11/29; 00:00:00" 1.8974
"2118/11/30; 00:00:00" 1.8992
"2118/12/01; 00:00:00" 1.8965
"2118/12/02; 00:00:00" 1.8903
"2118/12/03; 00:00:00" 2.0017
"2118/12/04; 00:00:00" 2.0692
"2118/12/05; 00:00:00" 2.0586
"2118/12/06; 00:00:00" 2.0152
"2118/12/07; 00:00:00" 1.9836
"2118/12/08; 00:00:00" 2.011
"2118/12/09; 00:00:00" 2.074
"2118/12/10; 00:00:00" 2.0923
"2118/12/11; 00:00:00" 2.0752
"2118/12/12; 00:00:00" 2.0536
"2118/12/13; 00:00:00" 2.0327
"2118/12/14; 00:00:00" 2.0217
"2118/12/15; 00:00:00" 2.0033
"2118/12/16; 00:00:00" 1.9756
"2118/12/17; 00:00:00" 2.0007
"2118/12/18; 00:00:00" 2.1493
"2118/12/19; 00:00:00" 2.3787
"2118/12/20; 00:00:00" 2.5744
"2118/12/21; 00:00:00" 2.6736
"2118/12/22; 00:00:00" 2.7155
"2118/12/23; 00:00:00" 2.7122
"2118/12/24; 00:00:00" 2.6968
"2118/12/25; 00:00:00" 2.7407
"2118/12/26; 00:00:00" 2.8554
"2118/12/27; 00:00:00" 2.9597
"2118/12/28; 00:00:00" 2.9649
"2118/12/29; 00:00:00" 2.9582
"2118/12/30; 00:00:00" 2.9747
"2118/12/31; 00:00:00" 3.007
"2119/01/01; 00:00:00" 3.0005
"2119/01/02; 00:00:00" 2.9487
"2119/01/03; 00:00:00" 2.8259
"2119/01/04; 00:00:00" 2.7365
"2119/01/05; 00:00:00" 2.6342
"2119/01/06; 00:00:00" 2.5466
"2119/01/07; 00:00:00" 2.4522
"2119/01/08; 00:00:00" 2.3765
"2119/01/09; 00:00:00" 2.324
"2119/01/10; 00:00:00" 2.2893
"2119/01/11; 00:00:00" 2.2734
"2119/01/12; 00:00:00" 2.2452
"2119/01/13; 00:00:00" 2.2141
"2119/01/14; 00:00:00" 2.1786
"2119/01/15; 00:00:00" 2.1518
"2119/01/16; 00:00:00" 2.1367
"2119/01/17; 00:00:00" 2.1085
"2119/01/18; 00:00:00" 2.0803
"2119/01/19; 00:00:00" 2.0536
"2119/01/20; 00:00:00" 2.0321
"2119/01/21; 00:00:00" 2.0068
"2119/01/22; 00:00:00" 1.9877
"2119/01/23; 00:00:00" 1.9694
"2119/01/24; 00:00:00" 1.9571
"2119/01/25; 00:00:00" 1.9427
"2119/01/26; 00:00:00" 1.9273
"2119/01/27; 00:00:00" 1.9228
"2119/01/28; 00:00:00" 1.9079
"2119/01/29; 00:00:00" 1.902
"2119/01/30; 00:00:00" 1.9021
"2119/01/31; 00:00:00" 1.9382
"2119/02/01; 00:00:00" 2.0833
"2119/02/02; 00:00:00" 2.3333
"2119/02/03; 00:00:00" 2.4973
"2119/02/04; 00:00:00" 2.6078
"2119/02/05; 00:00:00" 2.6952
"2119/02/06; 00:00:00" 2.8083
"2119/02/07; 00:00:00" 2.906
"2119/02/08; 00:00:00" 2.9221
"2119/02/09; 00:00:00" 2.8606
"2119/02/10; 00:00:00" 2.8155
"2119/02/11; 00:00:00" 2.7577
"2119/02/12; 00:00:00" 2.6598
"2119/02/13; 00:00:00" 2.569
"2119/02/14; 00:00:00" 2.4566
"2119/02/15; 00:00:00" 2.368
"2119/02/16; 00:00:00" 2.2925
"2119/02/17; 00:00:00" 2.2489
"2119/02/18; 00:00:00" 2.2123
"2119/02/19; 00:00:00" 2.1684
"2119/02/20; 00:00:00" 2.1597
"2119/02/21; 00:00:00" 2.1574
"2119/02/22; 00:00:00" 2.1399
"2119/02/23; 00:00:00" 2.1111
"2119/02/24; 00:00:00" 2.0907
"2119/02/25; 00:00:00" 2.0706
"2119/02/26; 00:00:00" 2.0459
"2119/02/27; 00:00:00" 2.0227
"2119/02/28; 00:00:00" 1.9989
"2119/03/01; 00:00:00" 1.9806
"2119/03/02; 00:00:00" 1.9689
"2119/03/03; 00:00:00" 1.9588
"2119/03/04; 00:00:00" 1.9443
"2119/03/05; 00:00:00" 1.9304
"2119/03/06; 00:00:00" 1.922
"2119/03/07; 00:00:00" 1.9121
"2119/03/08; 00:00:00" 1.9029
"2119/03/09; 00:00:00" 1.9043
"2119/03/10; 00:00:00" 1.9168
"2119/03/11; 00:00:00" 1.9535
"2119/03/12; 00:00:00" 1.9971
"2119/03/13; 00:00:00" 2.0303
"2119/03/14; 00:00:00" 2.0558
"2119/03/15; 00:00:00" 2.0675
"2119/03/16; 00:00:00" 2.0795
"2119/03/17; 00:00:00" 2.0815
"2119/03/18; 00:00:00" 2.0627
"2119/03/19; 00:00:00" 2.0384
"2119/03/20; 00:00:00" 2.0286
"2119/03/21; 00:00:00" 2.072
"2119/03/22; 00:00:00" 2.1202
"2119/03/23; 00:00:00" 2.1739
"2119/03/24; 00:00:00" 2.2274
"2119/03/25; 00:00:00" 2.2086
"2119/03/26; 00:00:00" 2.148
"2119/03/27; 00:00:00" 2.0948
"2119/03/28; 00:00:00" 2.057
"2119/03/29; 00:00:00" 2.0211
"2119/03/30; 00:00:00" 1.9838
"2119/03/31; 00:00:00" 1.9577
"2119/04/01; 00:00:00" 1.9283
"2119/04/02; 00:00:00" 1.9173
"2119/04/03; 00:00:00" 1.9252
"2119/04/04; 00:00:00" 1.9416
"2119/04/05; 00:00:00" 1.9538
"2119/04/06; 00:00:00" 1.9466
"2119/04/07; 00:00:00" 1.9297
"2119/04/08; 00:00:00" 1.9143
"2119/04/09; 00:00:00" 1.9028
"2119/04/10; 00:00:00" 1.8986
"2119/04/11; 00:00:00" 1.8979
"2119/04/12; 00:00:00" 1.8984
"2119/04/13; 00:00:00" 1.898
"2119/04/14; 00:00:00" 1.9204
"2119/04/15; 00:00:00" 2.0667
"2119/04/16; 00:00:00" 2.2567
"2119/04/17; 00:00:00" 2.3239
"2119/04/18; 00:00:00" 2.2885
"2119/04/19; 00:00:00" 2.2251
"2119/04/20; 00:00:00" 2.1556
"2119/04/21; 00:00:00" 2.1177
"2119/04/22; 00:00:00" 2.0937
"2119/04/23; 00:00:00" 2.0832
"2119/04/24; 00:00:00" 2.0968
"2119/04/25; 00:00:00" 2.1423
"2119/04/26; 00:00:00" 2.174
"2119/04/27; 00:00:00" 2.1624
"2119/04/28; 00:00:00" 2.1369
"2119/04/29; 00:00:00" 2.1202
"2119/04/30; 00:00:00" 2.1266
"2119/05/01; 00:00:00" 2.1736
"2119/05/02; 00:00:00" 2.2203
"2119/05/03; 00:00:00" 2.1957
"2119/05/04; 00:00:00" 2.1777
"2119/05/05; 00:00:00" 2.1746
"2119/05/06; 00:00:00" 2.1396
"2119/05/07; 00:00:00" 2.1707
"2119/05/08; 00:00:00" 2.2635
"2119/05/09; 00:00:00" 2.2677
"2119/05/10; 00:00:00" 2.236
"2119/05/11; 00:00:00" 2.2297
"2119/05/12; 00:00:00" 2.1992
"2119/05/13; 00:00:00" 2.1626
"2119/05/14; 00:00:00" 2.1411
"2119/05/15; 00:00:00" 2.1459
"2119/05/16; 00:00:00" 2.1591
"2119/05/17; 00:00:00" 2.1571
"2119/05/18; 00:00:00" 2.1474
"2119/05/19; 00:00:00" 2.1302
"2119/05/20; 00:00:00" 2.1153
"2119/05/21; 00:00:00" 2.1129
"2119/05/22; 00:00:00" 2.1532
"2119/05/23; 00:00:00" 2.3436
"2119/05/24; 00:00:00" 2.4341
"2119/05/25; 00:00:00" 2.4425
"2119/05/26; 00:00:00" 2.4377
"2119/05/27; 00:00:00" 2.4373
"2119/05/28; 00:00:00" 2.4226
"2119/05/29; 00:00:00" 2.3969
"2119/05/30; 00:00:00" 2.3952
"2119/05/31; 00:00:00" 2.4083
"2119/06/01; 00:00:00" 2.4201
"2119/06/02; 00:00:00" 2.4351
"2119/06/03; 00:00:00" 2.4751
"2119/06/04; 00:00:00" 2.597
"2119/06/05; 00:00:00" 2.7279
"2119/06/06; 00:00:00" 2.8276
"2119/06/07; 00:00:00" 2.8672
"2119/06/08; 00:00:00" 2.8716
"2119/06/09; 00:00:00" 2.838
"2119/06/10; 00:00:00" 2.7832
"2119/06/11; 00:00:00" 2.675
"2119/06/12; 00:00:00" 2.5912
"2119/06/13; 00:00:00" 2.5104
"2119/06/14; 00:00:00" 2.4582
"2119/06/15; 00:00:00" 2.4407
"2119/06/16; 00:00:00" 2.4488
"2119/06/17; 00:00:00" 2.427
"2119/06/18; 00:00:00" 2.372
"2119/06/19; 00:00:00" 2.3183
"2119/06/20; 00:00:00" 2.2778
"2119/06/21; 00:00:00" 2.2402
"2119/06/22; 00:00:00" 2.2626
"2119/06/23; 00:00:00" 2.303
"2119/06/24; 00:00:00" 2.3226
"2119/06/25; 00:00:00" 2.2963
"2119/06/26; 00:00:00" 2.2563
"2119/06/27; 00:00:00" 2.2302
"2119/06/28; 00:00:00" 2.2023
"2119/06/29; 00:00:00" 2.1943
"2119/06/30; 00:00:00" 2.2086
"2119/07/01; 00:00:00" 2.2152
"2119/07/02; 00:00:00" 2.1959
"2119/07/03; 00:00:00" 2.1619
"2119/07/04; 00:00:00" 2.1391
"2119/07/05; 00:00:00" 2.1259
"2119/07/06; 00:00:00" 2.1132
"2119/07/07; 00:00:00" 2.1051
"2119/07/08; 00:00:00" 2.1
"2119/07/09; 00:00:00" 2.1011
"2119/07/10; 00:00:00" 2.0921
"2119/07/11; 00:00:00" 2.0675
"2119/07/12; 00:00:00" 2.0341
"2119/07/13; 00:00:00" 2.0071
"2119/07/14; 00:00:00" 1.9853
"2119/07/15; 00:00:00" 1.9735
"2119/07/16; 00:00:00" 1.9584
"2119/07/17; 00:00:00" 1.9385
"2119/07/18; 00:00:00" 1.9232
"2119/07/19; 00:00:00" 1.909
"2119/07/20; 00:00:00" 1.9051
"2119/07/21; 00:00:00" 1.9054
"2119/07/22; 00:00:00" 1.906
"2119/07/23; 00:00:00" 1.9065
"2119/07/24; 00:00:00" 1.9071
"2119/07/25; 00:00:00" 1.9074
"2119/07/26; 00:00:00" 1.9083
"2119/07/27; 00:00:00" 1.9079
"2119/07/28; 00:00:00" 1.9075
"2119/07/29; 00:00:00" 1.9071
"2119/07/30; 00:00:00" 1.9082
"2119/07/31; 00:00:00" 1.9101
"2119/08/01; 00:00:00" 1.9097
"2119/08/02; 00:00:00" 1.9071
"2119/08/03; 00:00:00" 1.9517
"2119/08/04; 00:00:00" 1.9813
"2119/08/05; 00:00:00" 1.9457
"2119/08/06; 00:00:00" 1.9128
"2119/08/07; 00:00:00" 1.9068
"2119/08/08; 00:00:00" 1.9086
"2119/08/09; 00:00:00" 1.9119
"2119/08/10; 00:00:00" 1.9119
"2119/08/11; 00:00:00" 1.9115
"2119/08/12; 00:00:00" 1.9116
"2119/08/13; 00:00:00" 1.9116
"2119/08/14; 00:00:00" 1.9101
"2119/08/15; 00:00:00" 1.9096
"2119/08/16; 00:00:00" 1.9103
"2119/08/17; 00:00:00" 1.9135
"2119/08/18; 00:00:00" 1.9185
"2119/08/19; 00:00:00" 1.926
"2119/08/20; 00:00:00" 1.9323
"2119/08/21; 00:00:00" 1.9394
"2119/08/22; 00:00:00" 1.9443
"2119/08/23; 00:00:00" 1.9541
"2119/08/24; 00:00:00" 1.9603
"2119/08/25; 00:00:00" 1.9641
"2119/08/26; 00:00:00" 1.984
"2119/08/27; 00:00:00" 2.0107
"2119/08/28; 00:00:00" 1.9884
"2119/08/29; 00:00:00" 1.9502
"2119/08/30; 00:00:00" 1.9268
"2119/08/31; 00:00:00" 1.9272
"2119/09/01; 00:00:00" 1.9427
"2119/09/02; 00:00:00" 1.9551
"2119/09/03; 00:00:00" 1.9581
"2119/09/04; 00:00:00" 1.9645
"2119/09/05; 00:00:00" 1.9868
"2119/09/06; 00:00:00" 2.0535
"2119/09/07; 00:00:00" 2.068
"2119/09/08; 00:00:00" 2.0681
"2119/09/09; 00:00:00" 2.0681
"2119/09/10; 00:00:00" 1.9702
"2119/09/11; 00:00:00" 1.9598
"2119/09/12; 00:00:00" 1.9374
"2119/09/13; 00:00:00" 1.9196
"2119/09/14; 00:00:00" 1.917
"2119/09/15; 00:00:00" 1.9173
"2119/09/16; 00:00:00" 1.9155
"2119/09/17; 00:00:00" 1.91
"2119/09/18; 00:00:00" 1.9141
"2119/09/19; 00:00:00" 1.9094
"2119/09/20; 00:00:00" 1.9096
"2119/09/21; 00:00:00" 1.9218
"2119/09/22; 00:00:00" 2.0341
"2119/09/23; 00:00:00" 2.1012
"2119/09/24; 00:00:00" 2.1147
"2119/09/25; 00:00:00" 2.0924
"2119/09/26; 00:00:00" 2.0466
"2119/09/27; 00:00:00" 1.9934
"2119/09/28; 00:00:00" 1.9522
"2119/09/29; 00:00:00" 1.9164
"2119/09/30; 00:00:00" 1.9106
"2119/10/01; 00:00:00" 1.9118
"2119/10/02; 00:00:00" 1.9135
"2119/10/03; 00:00:00" 1.9181
"2119/10/04; 00:00:00" 1.9246
"2119/10/05; 00:00:00" 1.9295
"2119/10/06; 00:00:00" 1.934
"2119/10/07; 00:00:00" 1.9363
"2119/10/08; 00:00:00" 1.9283
"2119/10/09; 00:00:00" 1.9143
"2119/10/10; 00:00:00" 1.9143
"2119/10/11; 00:00:00" 1.9158
"2119/10/12; 00:00:00" 1.9114
"2119/10/13; 00:00:00" 1.9124
"2119/10/14; 00:00:00" 1.9115
"2119/10/15; 00:00:00" 1.9239
"2119/10/16; 00:00:00" 1.9391
"2119/10/17; 00:00:00" 1.9466
"2119/10/18; 00:00:00" 1.9695
"2119/10/19; 00:00:00" 2.0268
"2119/10/20; 00:00:00" 2.1341
"2119/10/21; 00:00:00" 2.1893
"2119/10/22; 00:00:00" 2.1547
"2119/10/23; 00:00:00" 2.1076
"2119/10/24; 00:00:00" 2.097
"2119/10/25; 00:00:00" 2.0983
"2119/10/26; 00:00:00" 2.1212
"2119/10/27; 00:00:00" 2.1465
"2119/10/28; 00:00:00" 2.1284
"2119/10/29; 00:00:00" 2.1171
"2119/10/30; 00:00:00" 2.1395
"2119/10/31; 00:00:00" 2.1676
"2119/11/01; 00:00:00" 2.1836
"2119/11/02; 00:00:00" 2.1484
"2119/11/03; 00:00:00" 2.1119
"2119/11/04; 00:00:00" 2.0912
"2119/11/05; 00:00:00" 2.1013
"2119/11/06; 00:00:00" 2.1593
"2119/11/07; 00:00:00" 2.2498
"2119/11/08; 00:00:00" 2.3412
"2119/11/09; 00:00:00" 2.4029
"2119/11/10; 00:00:00" 2.4745
"2119/11/11; 00:00:00" 2.5389
"2119/11/12; 00:00:00" 2.5972
"2119/11/13; 00:00:00" 2.6
"2119/11/14; 00:00:00" 2.5941
"2119/11/15; 00:00:00" 2.594
"2119/11/16; 00:00:00" 2.5363
"2119/11/17; 00:00:00" 2.4624
"2119/11/18; 00:00:00" 2.3808
"2119/11/19; 00:00:00" 2.3041
"2119/11/20; 00:00:00" 2.2414
"2119/11/21; 00:00:00" 2.1619
"2119/11/22; 00:00:00" 2.1187
"2119/11/23; 00:00:00" 2.115
"2119/11/24; 00:00:00" 2.1661
"2119/11/25; 00:00:00" 2.1817
"2119/11/26; 00:00:00" 2.1712
"2119/11/27; 00:00:00" 2.1541
"2119/11/28; 00:00:00" 2.1251
"2119/11/29; 00:00:00" 2.1018
"2119/11/30; 00:00:00" 2.0869
"2119/12/01; 00:00:00" 2.0587
"2119/12/02; 00:00:00" 2.0279
"2119/12/03; 00:00:00" 2.0031
"2119/12/04; 00:00:00" 1.9918
"2119/12/05; 00:00:00" 1.9789
"2119/12/06; 00:00:00" 1.9621
"2119/12/07; 00:00:00" 1.9476
"2119/12/08; 00:00:00" 1.9382
"2119/12/09; 00:00:00" 1.9319
"2119/12/10; 00:00:00" 1.9297
"2119/12/11; 00:00:00" 1.9288
"2119/12/12; 00:00:00" 1.9298
"2119/12/13; 00:00:00" 1.9213
"2119/12/14; 00:00:00" 1.9159
"2119/12/15; 00:00:00" 1.9156
"2119/12/16; 00:00:00" 1.9162
"2119/12/17; 00:00:00" 1.9167
"2119/12/18; 00:00:00" 1.9175
"2119/12/19; 00:00:00" 1.9182
"2119/12/20; 00:00:00" 1.9189
"2119/12/21; 00:00:00" 1.9194
"2119/12/22; 00:00:00" 1.9213
"2119/12/23; 00:00:00" 1.9204
"2119/12/24; 00:00:00" 1.9178
"2119/12/25; 00:00:00" 1.9162
"2119/12/26; 00:00:00" 1.9244
"2119/12/27; 00:00:00" 1.9572
"2119/12/28; 00:00:00" 2.0116
"2119/12/29; 00:00:00" 2.098
"2119/12/30; 00:00:00" 2.2104
"2119/12/31; 00:00:00" 2.2903
"2120/01/01; 00:00:00" 2.3153
"2120/01/02; 00:00:00" 2.8227
"2120/01/03; 00:00:00" 2.9325
"2120/01/04; 00:00:00" 3.0233
"2120/01/05; 00:00:00" 3.0887
"2120/01/06; 00:00:00" 3.1537
"2120/01/07; 00:00:00" 3.1992
"2120/01/08; 00:00:00" 3.214
"2120/01/09; 00:00:00" 3.2188
"2120/01/10; 00:00:00" 3.2875
"2120/01/11; 00:00:00" 3.2302
"2120/01/12; 00:00:00" 3.1668
"2120/01/13; 00:00:00" 2.9814
"2120/01/14; 00:00:00" 2.7789
"2120/01/15; 00:00:00" 2.6565
"2120/01/16; 00:00:00" 2.6049
"2120/01/17; 00:00:00" 2.5515
"2120/01/18; 00:00:00" 2.5068
"2120/01/19; 00:00:00" 2.4873
"2120/01/20; 00:00:00" 2.4619
"2120/01/21; 00:00:00" 2.4053
"2120/01/22; 00:00:00" 2.3497
"2120/01/23; 00:00:00" 2.2969
"2120/01/24; 00:00:00" 2.2565
"2120/01/25; 00:00:00" 2.2519
"2120/01/26; 00:00:00" 2.2759
"2120/01/27; 00:00:00" 2.296
"2120/01/28; 00:00:00" 2.3447
"2120/01/29; 00:00:00" 2.483
"2120/01/30; 00:00:00" 2.6726
"2120/01/31; 00:00:00" 2.829
"2120/02/01; 00:00:00" 2.8632
"2120/02/02; 00:00:00" 2.8268
"2120/02/03; 00:00:00" 2.7379
"2120/02/04; 00:00:00" 2.6504
"2120/02/05; 00:00:00" 2.5618
"2120/02/06; 00:00:00" 2.5158
"2120/02/07; 00:00:00" 2.5705
"2120/02/08; 00:00:00" 2.5524
"2120/02/09; 00:00:00" 2.4856
"2120/02/10; 00:00:00" 2.4216
"2120/02/11; 00:00:00" 2.3845
"2120/02/12; 00:00:00" 2.3366
"2120/02/13; 00:00:00" 2.3086
"2120/02/14; 00:00:00" 2.2851
"2120/02/15; 00:00:00" 2.2493
"2120/02/16; 00:00:00" 2.2147
"2120/02/17; 00:00:00" 2.169
"2120/02/18; 00:00:00" 2.1213
"2120/02/19; 00:00:00" 2.0823
"2120/02/20; 00:00:00" 2.0603
"2120/02/21; 00:00:00" 2.0332
"2120/02/22; 00:00:00" 2.0041
"2120/02/23; 00:00:00" 1.9786
"2120/02/24; 00:00:00" 1.953
"2120/02/25; 00:00:00" 1.9423
"2120/02/26; 00:00:00" 1.9646
"2120/02/27; 00:00:00" 2.0265
"2120/02/28; 00:00:00" 2.067
"2120/02/29; 00:00:00" 2.0928
"2120/03/01; 00:00:00" 2.1104
"2120/03/02; 00:00:00" 2.1088
"2120/03/03; 00:00:00" 2.1203
"2120/03/04; 00:00:00" 2.1487
"2120/03/05; 00:00:00" 2.191
"2120/03/06; 00:00:00" 2.2296
"2120/03/07; 00:00:00" 2.2415
"2120/03/08; 00:00:00" 2.2305
"2120/03/09; 00:00:00" 2.2002
"2120/03/10; 00:00:00" 2.1633
"2120/03/11; 00:00:00" 2.1291
"2120/03/12; 00:00:00" 2.1053
"2120/03/13; 00:00:00" 2.0884
"2120/03/14; 00:00:00" 2.085
"2120/03/15; 00:00:00" 2.0881
"2120/03/16; 00:00:00" 2.1361
"2120/03/17; 00:00:00" 2.2376
"2120/03/18; 00:00:00" 2.2837
"2120/03/19; 00:00:00" 2.3083
"2120/03/20; 00:00:00" 2.3788
"2120/03/21; 00:00:00" 2.4668
"2120/03/22; 00:00:00" 2.5317
"2120/03/23; 00:00:00" 2.5482
"2120/03/24; 00:00:00" 2.5468
"2120/03/25; 00:00:00" 2.5179
"2120/03/26; 00:00:00" 2.4717
"2120/03/27; 00:00:00" 2.4412
"2120/03/28; 00:00:00" 2.4026
"2120/03/29; 00:00:00" 2.371
"2120/03/30; 00:00:00" 2.3367
"2120/03/31; 00:00:00" 2.3024
"2120/04/01; 00:00:00" 2.27
"2120/04/02; 00:00:00" 2.2477
"2120/04/03; 00:00:00" 2.2539
"2120/04/04; 00:00:00" 2.2705
"2120/04/05; 00:00:00" 2.3055
"2120/04/06; 00:00:00" 2.3369
"2120/04/07; 00:00:00" 2.3841
"2120/04/08; 00:00:00" 2.4016
"2120/04/09; 00:00:00" 2.3976
"2120/04/10; 00:00:00" 2.3823
"2120/04/11; 00:00:00" 2.3799
"2120/04/12; 00:00:00" 2.4168
"2120/04/13; 00:00:00" 2.4443
"2120/04/14; 00:00:00" 2.4235
"2120/04/15; 00:00:00" 2.4641
"2120/04/16; 00:00:00" 2.6265
"2120/04/17; 00:00:00" 2.7768
"2120/04/18; 00:00:00" 2.7804
"2120/04/19; 00:00:00" 2.6896
"2120/04/20; 00:00:00" 2.6068
"2120/04/21; 00:00:00" 2.4913
"2120/04/22; 00:00:00" 2.4152
"2120/04/23; 00:00:00" 2.3455
"2120/04/24; 00:00:00" 2.2946
"2120/04/25; 00:00:00" 2.2543
"2120/04/26; 00:00:00" 2.2247
"2120/04/27; 00:00:00" 2.1848
"2120/04/28; 00:00:00" 2.1644
"2120/04/29; 00:00:00" 2.1847
"2120/04/30; 00:00:00" 2.1981
"2120/05/01; 00:00:00" 2.1697
"2120/05/02; 00:00:00" 2.1351
"2120/05/03; 00:00:00" 2.1112
"2120/05/04; 00:00:00" 2.0824
"2120/05/05; 00:00:00" 2.0696
"2120/05/06; 00:00:00" 2.0668
"2120/05/07; 00:00:00" 2.07
"2120/05/08; 00:00:00" 2.0654
"2120/05/09; 00:00:00" 2.065
"2120/05/10; 00:00:00" 2.0595
"2120/05/11; 00:00:00" 2.048
"2120/05/12; 00:00:00" 2.0428
"2120/05/13; 00:00:00" 2.0391
"2120/05/14; 00:00:00" 2.0495
"2120/05/15; 00:00:00" 2.0473
"2120/05/16; 00:00:00" 2.0413
"2120/05/17; 00:00:00" 2.0386
"2120/05/18; 00:00:00" 2.0233
"2120/05/19; 00:00:00" 1.9963
"2120/05/20; 00:00:00" 1.9844
"2120/05/21; 00:00:00" 2.0085
"2120/05/22; 00:00:00" 2.0966
"2120/05/23; 00:00:00" 2.2836
"2120/05/24; 00:00:00" 2.3871
"2120/05/25; 00:00:00" 2.4115
"2120/05/26; 00:00:00" 2.4002
"2120/05/27; 00:00:00" 2.3962
"2120/05/28; 00:00:00" 2.3848
"2120/05/29; 00:00:00" 2.3726
"2120/05/30; 00:00:00" 2.358
"2120/05/31; 00:00:00" 2.3404
"2120/06/01; 00:00:00" 2.3197
"2120/06/02; 00:00:00" 2.2951
"2120/06/03; 00:00:00" 2.2893
"2120/06/04; 00:00:00" 2.2731
"2120/06/05; 00:00:00" 2.2608
"2120/06/06; 00:00:00" 2.2715
"2120/06/07; 00:00:00" 2.2951
"2120/06/08; 00:00:00" 2.306
"2120/06/09; 00:00:00" 2.3067
"2120/06/10; 00:00:00" 2.3058
"2120/06/11; 00:00:00" 2.3095
"2120/06/12; 00:00:00" 2.3079
"2120/06/13; 00:00:00" 2.2975
"2120/06/14; 00:00:00" 2.2926
"2120/06/15; 00:00:00" 2.2825
"2120/06/16; 00:00:00" 2.2615
"2120/06/17; 00:00:00" 2.2343
"2120/06/18; 00:00:00" 2.1944
"2120/06/19; 00:00:00" 2.1572
"2120/06/20; 00:00:00" 2.1274
"2120/06/21; 00:00:00" 2.0991
"2120/06/22; 00:00:00" 2.0764
"2120/06/23; 00:00:00" 2.0516
"2120/06/24; 00:00:00" 2.0454
"2120/06/25; 00:00:00" 2.0434
"2120/06/26; 00:00:00" 2.0092
"2120/06/27; 00:00:00" 1.9775
"2120/06/28; 00:00:00" 1.9684
"2120/06/29; 00:00:00" 1.9729
"2120/06/30; 00:00:00" 1.9979
"2120/07/01; 00:00:00" 2.0257
"2120/07/02; 00:00:00" 2.0242
"2120/07/03; 00:00:00" 1.9999
"2120/07/04; 00:00:00" 1.9787
"2120/07/05; 00:00:00" 1.9785
"2120/07/06; 00:00:00" 1.9605
"2120/07/07; 00:00:00" 1.935
"2120/07/08; 00:00:00" 1.9339
"2120/07/09; 00:00:00" 1.9365
"2120/07/10; 00:00:00" 1.942
"2120/07/11; 00:00:00" 1.9606
"2120/07/12; 00:00:00" 1.9703
"2120/07/13; 00:00:00" 1.9411
"2120/07/14; 00:00:00" 1.9305
"2120/07/15; 00:00:00" 1.9316
"2120/07/16; 00:00:00" 1.9332
"2120/07/17; 00:00:00" 1.9343
"2120/07/18; 00:00:00" 1.9346
"2120/07/19; 00:00:00" 1.9354
"2120/07/20; 00:00:00" 1.9368
"2120/07/21; 00:00:00" 1.9347
"2120/07/22; 00:00:00" 1.9329
"2120/07/23; 00:00:00" 1.9311
"2120/07/24; 00:00:00" 1.9312
"2120/07/25; 00:00:00" 1.9325
"2120/07/26; 00:00:00" 1.934
"2120/07/27; 00:00:00" 1.9371
"2120/07/28; 00:00:00" 1.9415
"2120/07/29; 00:00:00" 1.9431
"2120/07/30; 00:00:00" 1.9438
"2120/07/31; 00:00:00" 1.9478
"2120/08/01; 00:00:00" 1.9527
"2120/08/02; 00:00:00" 1.9537
"2120/08/03; 00:00:00" 1.9538
"2120/08/04; 00:00:00" 1.9573
"2120/08/05; 00:00:00" 1.9677
"2120/08/06; 00:00:00" 1.9765
"2120/08/07; 00:00:00" 1.9874
"2120/08/08; 00:00:00" 1.9952
"2120/08/09; 00:00:00" 1.9925
"2120/08/10; 00:00:00" 1.9813
"2120/08/11; 00:00:00" 1.9705
"2120/08/12; 00:00:00" 1.9665
"2120/08/13; 00:00:00" 1.9687
"2120/08/14; 00:00:00" 1.9668
"2120/08/15; 00:00:00" 1.9572
"2120/08/16; 00:00:00" 1.9509
"2120/08/17; 00:00:00" 1.9531
"2120/08/18; 00:00:00" 1.9554
"2120/08/19; 00:00:00" 1.9588
"2120/08/20; 00:00:00" 1.9648
"2120/08/21; 00:00:00" 1.9633
"2120/08/22; 00:00:00" 1.9526
"2120/08/23; 00:00:00" 1.9459
"2120/08/24; 00:00:00" 1.9449
"2120/08/25; 00:00:00" 1.9456
"2120/08/26; 00:00:00" 1.9509
"2120/08/27; 00:00:00" 1.9541
"2120/08/28; 00:00:00" 1.9554
"2120/08/29; 00:00:00" 1.9518
"2120/08/30; 00:00:00" 1.9469
"2120/08/31; 00:00:00" 1.9539
"2120/09/01; 00:00:00" 1.965
"2120/09/02; 00:00:00" 1.9774
"2120/09/03; 00:00:00" 1.9815
"2120/09/04; 00:00:00" 1.9876
"2120/09/05; 00:00:00" 1.9797
"2120/09/06; 00:00:00" 1.9653
"2120/09/07; 00:00:00" 1.9536
"2120/09/08; 00:00:00" 1.9463
"2120/09/09; 00:00:00" 1.9424
"2120/09/10; 00:00:00" 1.9373
"2120/09/11; 00:00:00" 1.9362
"2120/09/12; 00:00:00" 1.9348
"2120/09/13; 00:00:00" 1.9469
"2120/09/14; 00:00:00" 1.9492
"2120/09/15; 00:00:00" 1.9652
"2120/09/16; 00:00:00" 1.969
"2120/09/17; 00:00:00" 1.986
"2120/09/18; 00:00:00" 2.0253
"2120/09/19; 00:00:00" 2.062
"2120/09/20; 00:00:00" 2.0754
"2120/09/21; 00:00:00" 2.0735
"2120/09/22; 00:00:00" 2.067
"2120/09/23; 00:00:00" 2.0456
"2120/09/24; 00:00:00" 2.0146
"2120/09/25; 00:00:00" 1.9747
"2120/09/26; 00:00:00" 1.9486
"2120/09/27; 00:00:00" 1.9387
"2120/09/28; 00:00:00" 1.9361
"2120/09/29; 00:00:00" 1.9375
"2120/09/30; 00:00:00" 1.9393
"2120/10/01; 00:00:00" 1.94
"2120/10/02; 00:00:00" 1.9439
"2120/10/03; 00:00:00" 1.9461
"2120/10/04; 00:00:00" 1.9435
"2120/10/05; 00:00:00" 1.9435
"2120/10/06; 00:00:00" 1.9465
"2120/10/07; 00:00:00" 1.9458
"2120/10/08; 00:00:00" 1.9434
"2120/10/09; 00:00:00" 1.9433
"2120/10/10; 00:00:00" 1.9461
"2120/10/11; 00:00:00" 1.9522
"2120/10/12; 00:00:00" 1.9582
"2120/10/13; 00:00:00" 1.9681
"2120/10/14; 00:00:00" 1.9743
"2120/10/15; 00:00:00" 1.9816
"2120/10/16; 00:00:00" 1.9965
"2120/10/17; 00:00:00" 2.0221
"2120/10/18; 00:00:00" 2.046
"2120/10/19; 00:00:00" 2.0972
"2120/10/20; 00:00:00" 2.0973
"2120/10/21; 00:00:00" 2.0973
"2120/10/22; 00:00:00" 2.0974
"2120/10/23; 00:00:00" 2.0975
"2120/10/24; 00:00:00" 2.0975
"2120/10/25; 00:00:00" 2.0976
"2120/10/26; 00:00:00" 2.0977
"2120/10/27; 00:00:00" 2.0978
"2120/10/28; 00:00:00" 2.0978
"2120/10/29; 00:00:00" 2.0979
"2120/10/30; 00:00:00" 2.0088
"2120/10/31; 00:00:00" 1.9524
"2120/11/01; 00:00:00" 1.9391
"2120/11/02; 00:00:00" 1.9721
"2120/11/03; 00:00:00" 1.9717
"2120/11/04; 00:00:00" 1.9387
"2120/11/05; 00:00:00" 1.9414
"2120/11/06; 00:00:00" 1.9501
"2120/11/07; 00:00:00" 1.9609
"2120/11/08; 00:00:00" 1.9625
"2120/11/09; 00:00:00" 1.9713
"2120/11/10; 00:00:00" 1.9851
"2120/11/11; 00:00:00" 1.9996
"2120/11/12; 00:00:00" 1.9981
"2120/11/13; 00:00:00" 2.0005
"2120/11/14; 00:00:00" 2.002
"2120/11/15; 00:00:00" 1.9753
"2120/11/16; 00:00:00" 1.9472
"2120/11/17; 00:00:00" 1.9394
"2120/11/18; 00:00:00" 1.9487
"2120/11/19; 00:00:00" 1.955
"2120/11/20; 00:00:00" 1.9709
"2120/11/21; 00:00:00" 1.9658
"2120/11/22; 00:00:00" 1.9624
"2120/11/23; 00:00:00" 1.9579
"2120/11/24; 00:00:00" 1.9491
"2120/11/25; 00:00:00" 1.9412
"2120/11/26; 00:00:00" 1.941
"2120/11/27; 00:00:00" 1.9423
"2120/11/28; 00:00:00" 1.9436
"2120/11/29; 00:00:00" 1.9452
"2120/11/30; 00:00:00" 1.948
"2120/12/01; 00:00:00" 1.9524
"2120/12/02; 00:00:00" 1.9579
"2120/12/03; 00:00:00" 1.9709
"2120/12/04; 00:00:00" 1.9834
"2120/12/05; 00:00:00" 1.9933
"2120/12/06; 00:00:00" 1.9912
"2120/12/07; 00:00:00" 1.9801
"2120/12/08; 00:00:00" 1.9575
"2120/12/09; 00:00:00" 1.9419
"2120/12/10; 00:00:00" 1.9813
"2120/12/11; 00:00:00" 1.9893
"2120/12/12; 00:00:00" 2.0019
"2120/12/13; 00:00:00" 2.0571
"2120/12/14; 00:00:00" 2.1239
"2120/12/15; 00:00:00" 2.1475
"2120/12/16; 00:00:00" 2.1227
"2120/12/17; 00:00:00" 2.0882
"2120/12/18; 00:00:00" 2.0591
"2120/12/19; 00:00:00" 2.0241
"2120/12/20; 00:00:00" 1.99
"2120/12/21; 00:00:00" 1.9451
"2120/12/22; 00:00:00" 1.9432
"2120/12/23; 00:00:00" 1.945
"2120/12/24; 00:00:00" 1.9489
"2120/12/25; 00:00:00" 1.9531
"2120/12/26; 00:00:00" 1.9571
"2120/12/27; 00:00:00" 1.9577
"2120/12/28; 00:00:00" 1.9459
"2120/12/29; 00:00:00" 2.0619
"2120/12/30; 00:00:00" 2.3192
"2120/12/31; 00:00:00" 2.4789
"2121/01/01; 00:00:00" 2.5577
"2121/01/02; 00:00:00" 2.5747
"2121/01/03; 00:00:00" 2.5716
"2121/01/04; 00:00:00" 2.5446
"2121/01/05; 00:00:00" 2.4616
"2121/01/06; 00:00:00" 2.3425
"2121/01/07; 00:00:00" 2.2528
"2121/01/08; 00:00:00" 2.1686
"2121/01/09; 00:00:00" 2.1254
"2121/01/10; 00:00:00" 2.1055
"2121/01/11; 00:00:00" 2.1125
"2121/01/12; 00:00:00" 2.1722
"2121/01/13; 00:00:00" 2.2932
"2121/01/14; 00:00:00" 2.4067
"2121/01/15; 00:00:00" 2.4435
"2121/01/16; 00:00:00" 2.3985
"2121/01/17; 00:00:00" 2.3176
"2121/01/18; 00:00:00" 2.2551
"2121/01/19; 00:00:00" 2.1945
"2121/01/20; 00:00:00" 2.1545
"2121/01/21; 00:00:00" 2.1598
"2121/01/22; 00:00:00" 2.1729
"2121/01/23; 00:00:00" 2.2325
"2121/01/24; 00:00:00" 2.491
"2121/01/25; 00:00:00" 2.9283
"2121/01/26; 00:00:00" 3.1797
"2121/01/27; 00:00:00" 3.2773
"2121/01/28; 00:00:00" 3.4968
"2121/01/29; 00:00:00" 3.7774
"2121/01/30; 00:00:00" 3.9946
"2121/01/31; 00:00:00" 4.6412
"2121/02/01; 00:00:00" 4.2127
"2121/02/02; 00:00:00" 3.8688
"2121/02/03; 00:00:00" 3.6944
"2121/02/04; 00:00:00" 3.3659
"2121/02/05; 00:00:00" 3.1403
"2121/02/06; 00:00:00" 2.956
"2121/02/07; 00:00:00" 2.7895
"2121/02/08; 00:00:00" 2.6697
"2121/02/09; 00:00:00" 2.5854
"2121/02/10; 00:00:00" 2.5109
"2121/02/11; 00:00:00" 2.4774
"2121/02/12; 00:00:00" 2.4683
"2121/02/13; 00:00:00" 2.4742
"2121/02/14; 00:00:00" 2.4769
"2121/02/15; 00:00:00" 2.4672
"2121/02/16; 00:00:00" 2.4711
"2121/02/17; 00:00:00" 2.5003
"2121/02/18; 00:00:00" 2.5963
"2121/02/19; 00:00:00" 2.6714
"2121/02/20; 00:00:00" 2.7331
"2121/02/21; 00:00:00" 2.7729
"2121/02/22; 00:00:00" 2.799
"2121/02/23; 00:00:00" 2.7607
"2121/02/24; 00:00:00" 2.6895
"2121/02/25; 00:00:00" 2.6366
"2121/02/26; 00:00:00" 2.6065
"2121/02/27; 00:00:00" 2.6302
"2121/02/28; 00:00:00" 2.68
"2121/03/01; 00:00:00" 2.7128
"2121/03/02; 00:00:00" 2.6913
"2121/03/03; 00:00:00" 2.6521
"2121/03/04; 00:00:00" 2.5965
"2121/03/05; 00:00:00" 2.5482
"2121/03/06; 00:00:00" 2.5117
"2121/03/07; 00:00:00" 2.4771
"2121/03/08; 00:00:00" 2.4351
"2121/03/09; 00:00:00" 2.4171
"2121/03/10; 00:00:00" 2.3945
"2121/03/11; 00:00:00" 2.3503
"2121/03/12; 00:00:00" 2.3128
"2121/03/13; 00:00:00" 2.2768
"2121/03/14; 00:00:00" 2.2355
"2121/03/15; 00:00:00" 2.1871
"2121/03/16; 00:00:00" 2.1493
"2121/03/17; 00:00:00" 2.1363
"2121/03/18; 00:00:00" 2.1435
"2121/03/19; 00:00:00" 2.1645
"2121/03/20; 00:00:00" 2.2781
"2121/03/21; 00:00:00" 2.4562
"2121/03/22; 00:00:00" 2.6716
"2121/03/23; 00:00:00" 2.8145
"2121/03/24; 00:00:00" 2.8329
"2121/03/25; 00:00:00" 2.7355
"2121/03/26; 00:00:00" 2.6326
"2121/03/27; 00:00:00" 2.5349
"2121/03/28; 00:00:00" 2.507
"2121/03/29; 00:00:00" 2.4977
"2121/03/30; 00:00:00" 2.5237
"2121/03/31; 00:00:00" 2.5965
"2121/04/01; 00:00:00" 2.6267
"2121/04/02; 00:00:00" 2.621
"2121/04/03; 00:00:00" 2.6104
"2121/04/04; 00:00:00" 2.613
"2121/04/05; 00:00:00" 2.5915
"2121/04/06; 00:00:00" 2.5459
"2121/04/07; 00:00:00" 2.4976
"2121/04/08; 00:00:00" 2.4371
"2121/04/09; 00:00:00" 2.3931
"2121/04/10; 00:00:00" 2.3435
"2121/04/11; 00:00:00" 2.3166
"2121/04/12; 00:00:00" 2.2861
"2121/04/13; 00:00:00" 2.2571
"2121/04/14; 00:00:00" 2.2169
"2121/04/15; 00:00:00" 2.1831
"2121/04/16; 00:00:00" 2.1594
"2121/04/17; 00:00:00" 2.1463
"2121/04/18; 00:00:00" 2.1452
"2121/04/19; 00:00:00" 2.1606
"2121/04/20; 00:00:00" 2.2169
"2121/04/21; 00:00:00" 2.337
"2121/04/22; 00:00:00" 2.4387
"2121/04/23; 00:00:00" 2.4685
"2121/04/24; 00:00:00" 2.4117
"2121/04/25; 00:00:00" 2.3384
"2121/04/26; 00:00:00" 2.2713
"2121/04/27; 00:00:00" 2.2137
"2121/04/28; 00:00:00" 2.2107
"2121/04/29; 00:00:00" 2.2723
"2121/04/30; 00:00:00" 2.3212
"2121/05/01; 00:00:00" 2.3448
"2121/05/02; 00:00:00" 2.34
"2121/05/03; 00:00:00" 2.3154
"2121/05/04; 00:00:00" 2.2794
"2121/05/05; 00:00:00" 2.2352
"2121/05/06; 00:00:00" 2.1946
"2121/05/07; 00:00:00" 2.1608
"2121/05/08; 00:00:00" 2.14
"2121/05/09; 00:00:00" 2.1298
"2121/05/10; 00:00:00" 2.1218
"2121/05/11; 00:00:00" 2.1151
"2121/05/12; 00:00:00" 2.1104
"2121/05/13; 00:00:00" 2.1052
"2121/05/14; 00:00:00" 2.0978
"2121/05/15; 00:00:00" 2.0955
"2121/05/16; 00:00:00" 2.1096
"2121/05/17; 00:00:00" 2.1458
"2121/05/18; 00:00:00" 2.2056
"2121/05/19; 00:00:00" 2.2517
"2121/05/20; 00:00:00" 2.2817
"2121/05/21; 00:00:00" 2.3122
"2121/05/22; 00:00:00" 2.3187
"2121/05/23; 00:00:00" 2.3038
"2121/05/24; 00:00:00" 2.2734
"2121/05/25; 00:00:00" 2.2237
"2121/05/26; 00:00:00" 2.1868
"2121/05/27; 00:00:00" 2.1645
"2121/05/28; 00:00:00" 2.1422
"2121/05/29; 00:00:00" 2.1531
"2121/05/30; 00:00:00" 2.1784
"2121/05/31; 00:00:00" 2.1743
"2121/06/01; 00:00:00" 2.1575
"2121/06/02; 00:00:00" 2.1685
"2121/06/03; 00:00:00" 2.2044
"2121/06/04; 00:00:00" 2.3252
"2121/06/05; 00:00:00" 2.4381
"2121/06/06; 00:00:00" 2.5138
"2121/06/07; 00:00:00" 2.5456
"2121/06/08; 00:00:00" 2.5331
"2121/06/09; 00:00:00" 2.4994
"2121/06/10; 00:00:00" 2.4633
"2121/06/11; 00:00:00" 2.4263
"2121/06/12; 00:00:00" 2.3879
"2121/06/13; 00:00:00" 2.3544
"2121/06/14; 00:00:00" 2.3369
"2121/06/15; 00:00:00" 2.3456
"2121/06/16; 00:00:00" 2.3658
"2121/06/17; 00:00:00" 2.4066
"2121/06/18; 00:00:00" 2.4304
"2121/06/19; 00:00:00" 2.4231
"2121/06/20; 00:00:00" 2.3974
"2121/06/21; 00:00:00" 2.3558
"2121/06/22; 00:00:00" 2.3209
"2121/06/23; 00:00:00" 2.2833
"2121/06/24; 00:00:00" 2.2488
"2121/06/25; 00:00:00" 2.2324
"2121/06/26; 00:00:00" 2.2337
"2121/06/27; 00:00:00" 2.2281
"2121/06/28; 00:00:00" 2.2048
"2121/06/29; 00:00:00" 2.1817
"2121/06/30; 00:00:00" 2.1528
"2121/07/01; 00:00:00" 2.1313
"2121/07/02; 00:00:00" 2.112
"2121/07/03; 00:00:00" 2.0932
"2121/07/04; 00:00:00" 2.1015
"2121/07/05; 00:00:00" 2.1034
"2121/07/06; 00:00:00" 2.106
"2121/07/07; 00:00:00" 2.1128
"2121/07/08; 00:00:00" 2.1116
"2121/07/09; 00:00:00" 2.0992
"2121/07/10; 00:00:00" 2.0827
"2121/07/11; 00:00:00" 2.0689
"2121/07/12; 00:00:00" 2.06
"2121/07/13; 00:00:00" 2.0617
"2121/07/14; 00:00:00" 2.0686
"2121/07/15; 00:00:00" 2.0523
"2121/07/16; 00:00:00" 2.038
"2121/07/17; 00:00:00" 2.0575
"2121/07/18; 00:00:00" 2.0707
"2121/07/19; 00:00:00" 2.0821
"2121/07/20; 00:00:00" 2.0768
"2121/07/21; 00:00:00" 2.0568
"2121/07/22; 00:00:00" 2.0326
"2121/07/23; 00:00:00" 2.0055
"2121/07/24; 00:00:00" 1.9832
"2121/07/25; 00:00:00" 2.0544
"2121/07/26; 00:00:00" 2.105
"2121/07/27; 00:00:00" 2.0983
"2121/07/28; 00:00:00" 2.0803
"2121/07/29; 00:00:00" 2.0382
"2121/07/30; 00:00:00" 2.0022
"2121/07/31; 00:00:00" 1.9851
"2121/08/01; 00:00:00" 1.9763
"2121/08/02; 00:00:00" 1.9582
"2121/08/03; 00:00:00" 1.9592
"2121/08/04; 00:00:00" 1.9613
"2121/08/05; 00:00:00" 1.9643
"2121/08/06; 00:00:00" 1.9678
"2121/08/07; 00:00:00" 1.9712
"2121/08/08; 00:00:00" 1.9754
"2121/08/09; 00:00:00" 1.9791
"2121/08/10; 00:00:00" 1.9775
"2121/08/11; 00:00:00" 1.9716
"2121/08/12; 00:00:00" 1.9697
"2121/08/13; 00:00:00" 1.9668
"2121/08/14; 00:00:00" 1.9627
"2121/08/15; 00:00:00" 1.9656
"2121/08/16; 00:00:00" 1.9663
"2121/08/17; 00:00:00" 1.9634
"2121/08/18; 00:00:00" 1.9627
"2121/08/19; 00:00:00" 1.9648
"2121/08/20; 00:00:00" 1.9696
"2121/08/21; 00:00:00" 1.9743
"2121/08/22; 00:00:00" 1.9791
"2121/08/23; 00:00:00" 1.9828
"2121/08/24; 00:00:00" 1.9864
"2121/08/25; 00:00:00" 1.9827
"2121/08/26; 00:00:00" 1.9755
"2121/08/27; 00:00:00" 1.9754
"2121/08/28; 00:00:00" 1.9784
"2121/08/29; 00:00:00" 1.9799
"2121/08/30; 00:00:00" 1.9778
"2121/08/31; 00:00:00" 1.9696
"2121/09/01; 00:00:00" 1.9623
"2121/09/02; 00:00:00" 1.9749
"2121/09/03; 00:00:00" 2.0452
"2121/09/04; 00:00:00" 2.0631
"2121/09/05; 00:00:00" 2.052
"2121/09/06; 00:00:00" 2.0377
"2121/09/07; 00:00:00" 2.0115
"2121/09/08; 00:00:00" 1.9933
"2121/09/09; 00:00:00" 1.9896
"2121/09/10; 00:00:00" 1.9748
"2121/09/11; 00:00:00" 1.9631
"2121/09/12; 00:00:00" 1.9628
"2121/09/13; 00:00:00" 1.9662
"2121/09/14; 00:00:00" 1.967
"2121/09/15; 00:00:00" 1.9709
"2121/09/16; 00:00:00" 2.0106
"2121/09/17; 00:00:00" 2.0655
"2121/09/18; 00:00:00" 2.0942
"2121/09/19; 00:00:00" 2.1005
"2121/09/20; 00:00:00" 2.0818
"2121/09/21; 00:00:00" 2.0512
"2121/09/22; 00:00:00" 2.0563
"2121/09/23; 00:00:00" 2.1072
"2121/09/24; 00:00:00" 2.13
"2121/09/25; 00:00:00" 2.1174
"2121/09/26; 00:00:00" 2.0973
"2121/09/27; 00:00:00" 2.0759
"2121/09/28; 00:00:00" 2.0903
"2121/09/29; 00:00:00" 2.0793
"2121/09/30; 00:00:00" 2.0681
"2121/10/01; 00:00:00" 2.0686
"2121/10/02; 00:00:00" 2.088
"2121/10/03; 00:00:00" 2.0855
"2121/10/04; 00:00:00" 2.0626
"2121/10/05; 00:00:00" 2.0421
"2121/10/06; 00:00:00" 2.0539
"2121/10/07; 00:00:00" 2.0515
"2121/10/08; 00:00:00" 2.017
"2121/10/09; 00:00:00" 1.9741
"2121/10/10; 00:00:00" 1.963
"2121/10/11; 00:00:00" 1.9656
"2121/10/12; 00:00:00" 1.9704
"2121/10/13; 00:00:00" 1.9739
"2121/10/14; 00:00:00" 1.9779
"2121/10/15; 00:00:00" 1.9821
"2121/10/16; 00:00:00" 1.9889
"2121/10/17; 00:00:00" 1.9968
"2121/10/18; 00:00:00" 2.0032
"2121/10/19; 00:00:00" 2.0115
"2121/10/20; 00:00:00" 2.0314
"2121/10/21; 00:00:00" 2.0714
"2121/10/22; 00:00:00" 2.1236
"2121/10/23; 00:00:00" 2.1236
"2121/10/24; 00:00:00" 2.1237
"2121/10/25; 00:00:00" 2.1238
"2121/10/26; 00:00:00" 2.1238
"2121/10/27; 00:00:00" 2.1239
"2121/10/28; 00:00:00" 2.124
"2121/10/29; 00:00:00" 2.1241
"2121/10/30; 00:00:00" 2.1241
"2121/10/31; 00:00:00" 2.1242
"2121/11/01; 00:00:00" 2.1243
"2121/11/02; 00:00:00" 2.0734
"2121/11/03; 00:00:00" 2.0442
"2121/11/04; 00:00:00" 2.0799
"2121/11/05; 00:00:00" 2.0643
"2121/11/06; 00:00:00" 2.0235
"2121/11/07; 00:00:00" 2.0098
"2121/11/08; 00:00:00" 2.0129
"2121/11/09; 00:00:00" 2.0263
"2121/11/10; 00:00:00" 2.0879
"2121/11/11; 00:00:00" 2.125
"2121/11/12; 00:00:00" 2.1251
"2121/11/13; 00:00:00" 2.1251
"2121/11/14; 00:00:00" 2.1252
"2121/11/15; 00:00:00" 2.1253
"2121/11/16; 00:00:00" 2.1253
"2121/11/17; 00:00:00" 2.1254
"2121/11/18; 00:00:00" 2.1255
"2121/11/19; 00:00:00" 2.0746
"2121/11/20; 00:00:00" 1.9776
"2121/11/21; 00:00:00" 2.0822
"2121/11/22; 00:00:00" 2.1155
"2121/11/23; 00:00:00" 2.0779
"2121/11/24; 00:00:00" 2.0198
"2121/11/25; 00:00:00" 1.9716
"2121/11/26; 00:00:00" 1.9673
"2121/11/27; 00:00:00" 1.9694
"2121/11/28; 00:00:00" 1.9724
"2121/11/29; 00:00:00" 1.9747
"2121/11/30; 00:00:00" 1.9796
"2121/12/01; 00:00:00" 1.9842
"2121/12/02; 00:00:00" 1.9861
"2121/12/03; 00:00:00" 1.9908
"2121/12/04; 00:00:00" 1.9963
"2121/12/05; 00:00:00" 2.0039
"2121/12/06; 00:00:00" 2.0178
"2121/12/07; 00:00:00" 2.0305
"2121/12/08; 00:00:00" 2.05
"2121/12/09; 00:00:00" 2.0824
"2121/12/10; 00:00:00" 2.1271
"2121/12/11; 00:00:00" 2.1271
"2121/12/12; 00:00:00" 2.1272
"2121/12/13; 00:00:00" 2.1273
"2121/12/14; 00:00:00" 2.1274
"2121/12/15; 00:00:00" 2.1274
"2121/12/16; 00:00:00" 2.1275
"2121/12/17; 00:00:00" 2.1276
"2121/12/18; 00:00:00" 2.1276
"2121/12/19; 00:00:00" 2.1277
"2121/12/20; 00:00:00" 2.1278
"2121/12/21; 00:00:00" 2.1279
"2121/12/22; 00:00:00" 2.1279
"2121/12/23; 00:00:00" 2.058
"2121/12/24; 00:00:00" 1.9795
"2121/12/25; 00:00:00" 2.0684
"2121/12/26; 00:00:00" 2.2876
"2121/12/27; 00:00:00" 2.4335
"2121/12/28; 00:00:00" 2.499
"2121/12/29; 00:00:00" 2.5322
"2121/12/30; 00:00:00" 2.5511
"2121/12/31; 00:00:00" 2.4956
"2122/01/01; 00:00:00" 2.3962
"2122/01/02; 00:00:00" 2.3072
"2122/01/03; 00:00:00" 2.2256
"2122/01/04; 00:00:00" 2.1735
"2122/01/05; 00:00:00" 2.1523
"2122/01/06; 00:00:00" 2.133
"2122/01/07; 00:00:00" 2.1073
"2122/01/08; 00:00:00" 2.0766
"2122/01/09; 00:00:00" 2.0557
"2122/01/10; 00:00:00" 2.0326
"2122/01/11; 00:00:00" 2.0189
"2122/01/12; 00:00:00" 2.0181
"2122/01/13; 00:00:00" 2.0065
"2122/01/14; 00:00:00" 1.9926
"2122/01/15; 00:00:00" 1.9782
"2122/01/16; 00:00:00" 1.9696
"2122/01/17; 00:00:00" 1.9706
"2122/01/18; 00:00:00" 1.9724
"2122/01/19; 00:00:00" 1.9742
"2122/01/20; 00:00:00" 1.9775
"2122/01/21; 00:00:00" 1.9821
"2122/01/22; 00:00:00" 1.9863
"2122/01/23; 00:00:00" 1.9928
"2122/01/24; 00:00:00" 2.0002
"2122/01/25; 00:00:00" 2.0118
"2122/01/26; 00:00:00" 2.0283
"2122/01/27; 00:00:00" 2.0477
"2122/01/28; 00:00:00" 2.0813
"2122/01/29; 00:00:00" 2.1307
"2122/01/30; 00:00:00" 2.1307
"2122/01/31; 00:00:00" 2.1308
"2122/02/01; 00:00:00" 2.1309
"2122/02/02; 00:00:00" 2.1309
"2122/02/03; 00:00:00" 2.131
"2122/02/04; 00:00:00" 2.1311
"2122/02/05; 00:00:00" 2.1312
"2122/02/06; 00:00:00" 2.1312
"2122/02/07; 00:00:00" 2.1313
"2122/02/08; 00:00:00" 2.1314
"2122/02/09; 00:00:00" 2.1314
"2122/02/10; 00:00:00" 2.1315
"2122/02/11; 00:00:00" 2.1316
"2122/02/12; 00:00:00" 2.1317
"2122/02/13; 00:00:00" 2.1317
"2122/02/14; 00:00:00" 2.1318
"2122/02/15; 00:00:00" 2.0778
"2122/02/16; 00:00:00" 1.9869
"2122/02/17; 00:00:00" 1.9758
"2122/02/18; 00:00:00" 1.977
"2122/02/19; 00:00:00" 1.974
"2122/02/20; 00:00:00" 2.0687
"2122/02/21; 00:00:00" 2.2136
"2122/02/22; 00:00:00" 2.2756
"2122/02/23; 00:00:00" 2.2037
"2122/02/24; 00:00:00" 2.1161
"2122/02/25; 00:00:00" 2.0158
"2122/02/26; 00:00:00" 1.9741
"2122/02/27; 00:00:00" 1.9773
"2122/02/28; 00:00:00" 1.9799
"2122/03/01; 00:00:00" 1.9768
"2122/03/02; 00:00:00" 1.9748
"2122/03/03; 00:00:00" 1.9748
"2122/03/04; 00:00:00" 1.9765
"2122/03/05; 00:00:00" 1.9804
"2122/03/06; 00:00:00" 1.9833
"2122/03/07; 00:00:00" 1.9919
"2122/03/08; 00:00:00" 2.0038
"2122/03/09; 00:00:00" 2.0187
"2122/03/10; 00:00:00" 2.0423
"2122/03/11; 00:00:00" 2.0676
"2122/03/12; 00:00:00" 2.1
"2122/03/13; 00:00:00" 2.1337
"2122/03/14; 00:00:00" 2.1338
"2122/03/15; 00:00:00" 2.1339
"2122/03/16; 00:00:00" 2.134
"2122/03/17; 00:00:00" 2.134
"2122/03/18; 00:00:00" 2.1341
"2122/03/19; 00:00:00" 2.1342
"2122/03/20; 00:00:00" 2.1342
"2122/03/21; 00:00:00" 2.1343
"2122/03/22; 00:00:00" 2.1344
"2122/03/23; 00:00:00" 2.1345
"2122/03/24; 00:00:00" 2.1345
"2122/03/25; 00:00:00" 2.0686
"2122/03/26; 00:00:00" 2.0215
"2122/03/27; 00:00:00" 1.9901
"2122/03/28; 00:00:00" 1.9767
"2122/03/29; 00:00:00" 1.9746
"2122/03/30; 00:00:00" 1.9746
"2122/03/31; 00:00:00" 1.9748
"2122/04/01; 00:00:00" 1.9749
"2122/04/02; 00:00:00" 1.9749
"2122/04/03; 00:00:00" 1.9768
"2122/04/04; 00:00:00" 1.9798
"2122/04/05; 00:00:00" 1.9874
"2122/04/06; 00:00:00" 1.9927
"2122/04/07; 00:00:00" 2.0006
"2122/04/08; 00:00:00" 2.0095
"2122/04/09; 00:00:00" 2.0155
"2122/04/10; 00:00:00" 2.03
"2122/04/11; 00:00:00" 2.0519
"2122/04/12; 00:00:00" 2.0558
"2122/04/13; 00:00:00" 2.0682
"2122/04/14; 00:00:00" 2.0746
"2122/04/15; 00:00:00" 2.0871
"2122/04/16; 00:00:00" 2.0635
"2122/04/17; 00:00:00" 2.041
"2122/04/18; 00:00:00" 2.0335
"2122/04/19; 00:00:00" 2.0328
"2122/04/20; 00:00:00" 2.0502
"2122/04/21; 00:00:00" 2.0957
"2122/04/22; 00:00:00" 2.1366
"2122/04/23; 00:00:00" 2.1367
"2122/04/24; 00:00:00" 2.1367
"2122/04/25; 00:00:00" 2.1368
"2122/04/26; 00:00:00" 2.1369
"2122/04/27; 00:00:00" 2.137
"2122/04/28; 00:00:00" 2.137
"2122/04/29; 00:00:00" 2.1371
"2122/04/30; 00:00:00" 2.1372
"2122/05/01; 00:00:00" 2.1372
"2122/05/02; 00:00:00" 2.1373
"2122/05/03; 00:00:00" 2.1374
"2122/05/04; 00:00:00" 2.1375
"2122/05/05; 00:00:00" 2.1073
"2122/05/06; 00:00:00" 2.037
"2122/05/07; 00:00:00" 2.0273
"2122/05/08; 00:00:00" 2.0222
"2122/05/09; 00:00:00" 2.0252
"2122/05/10; 00:00:00" 2.0353
"2122/05/11; 00:00:00" 2.0561
"2122/05/12; 00:00:00" 2.0567
"2122/05/13; 00:00:00" 2.0675
"2122/05/14; 00:00:00" 2.0789
"2122/05/15; 00:00:00" 2.0943
"2122/05/16; 00:00:00" 2.1383
"2122/05/17; 00:00:00" 2.1384
"2122/05/18; 00:00:00" 2.0359
"2122/05/19; 00:00:00" 1.996
"2122/05/20; 00:00:00" 1.9933
"2122/05/21; 00:00:00" 1.9919
"2122/05/22; 00:00:00" 1.9878
"2122/05/23; 00:00:00" 1.9802
"2122/05/24; 00:00:00" 1.9884
"2122/05/25; 00:00:00" 2.0244
"2122/05/26; 00:00:00" 2.0427
"2122/05/27; 00:00:00" 2.0359
"2122/05/28; 00:00:00" 2.0003
"2122/05/29; 00:00:00" 1.9981
"2122/05/30; 00:00:00" 2.0399
"2122/05/31; 00:00:00" 2.1053
"2122/06/01; 00:00:00" 2.1775
"2122/06/02; 00:00:00" 2.2064
"2122/06/03; 00:00:00" 2.1887
"2122/06/04; 00:00:00" 2.153
"2122/06/05; 00:00:00" 2.1231
"2122/06/06; 00:00:00" 2.1167
"2122/06/07; 00:00:00" 2.1127
"2122/06/08; 00:00:00" 2.088
"2122/06/09; 00:00:00" 2.0533
"2122/06/10; 00:00:00" 2.0143
"2122/06/11; 00:00:00" 1.9893
"2122/06/12; 00:00:00" 1.9813
"2122/06/13; 00:00:00" 1.9894
"2122/06/14; 00:00:00" 1.994
"2122/06/15; 00:00:00" 1.9869
"2122/06/16; 00:00:00" 1.9804
"2122/06/17; 00:00:00" 1.9825
"2122/06/18; 00:00:00" 1.9844
"2122/06/19; 00:00:00" 1.9861
"2122/06/20; 00:00:00" 1.99
"2122/06/21; 00:00:00" 1.9958
"2122/06/22; 00:00:00" 1.9999
"2122/06/23; 00:00:00" 2.003
"2122/06/24; 00:00:00" 2.001
"2122/06/25; 00:00:00" 2.0008
"2122/06/26; 00:00:00" 1.9996
"2122/06/27; 00:00:00" 1.9934
"2122/06/28; 00:00:00" 1.9885
"2122/06/29; 00:00:00" 1.9886
"2122/06/30; 00:00:00" 1.9929
"2122/07/01; 00:00:00" 1.9958
"2122/07/02; 00:00:00" 1.9989
"2122/07/03; 00:00:00" 2.0005
"2122/07/04; 00:00:00" 2.0024
"2122/07/05; 00:00:00" 2.0088
"2122/07/06; 00:00:00" 2.017
"2122/07/07; 00:00:00" 2.0135
"2122/07/08; 00:00:00" 2.0083
"2122/07/09; 00:00:00" 2.0028
"2122/07/10; 00:00:00" 2.0007
"2122/07/11; 00:00:00" 1.9969
"2122/07/12; 00:00:00" 2.0016
"2122/07/13; 00:00:00" 2.2046
"2122/07/14; 00:00:00" 2.3203
"2122/07/15; 00:00:00" 2.3346
"2122/07/16; 00:00:00" 2.2968
"2122/07/17; 00:00:00" 2.2313
"2122/07/18; 00:00:00" 2.1747
"2122/07/19; 00:00:00" 2.1352
"2122/07/20; 00:00:00" 2.0975
"2122/07/21; 00:00:00" 2.0658
"2122/07/22; 00:00:00" 2.0263
"2122/07/23; 00:00:00" 1.9952
"2122/07/24; 00:00:00" 1.9831
"2122/07/25; 00:00:00" 1.9845
"2122/07/26; 00:00:00" 1.9856
"2122/07/27; 00:00:00" 1.9855
"2122/07/28; 00:00:00" 1.9866
"2122/07/29; 00:00:00" 1.9895
"2122/07/30; 00:00:00" 1.9952
"2122/07/31; 00:00:00" 2.0017
"2122/08/01; 00:00:00" 2.0051
"2122/08/02; 00:00:00" 2.0038
"2122/08/03; 00:00:00" 1.9996
"2122/08/04; 00:00:00" 2.003
"2122/08/05; 00:00:00" 2.0127
"2122/08/06; 00:00:00" 2.0319
"2122/08/07; 00:00:00" 2.0424
"2122/08/08; 00:00:00" 2.0199
"2122/08/09; 00:00:00" 2.0068
"2122/08/10; 00:00:00" 2.0073
"2122/08/11; 00:00:00" 2.0084
"2122/08/12; 00:00:00" 2.006
"2122/08/13; 00:00:00" 2.0007
"2122/08/14; 00:00:00" 1.9929
"2122/08/15; 00:00:00" 1.9887
"2122/08/16; 00:00:00" 1.9907
"2122/08/17; 00:00:00" 1.986
"2122/08/18; 00:00:00" 1.9857
"2122/08/19; 00:00:00" 1.9847
"2122/08/20; 00:00:00" 1.9865
"2122/08/21; 00:00:00" 1.9906
"2122/08/22; 00:00:00" 1.9957
"2122/08/23; 00:00:00" 2.0007
"2122/08/24; 00:00:00" 1.9938
"2122/08/25; 00:00:00" 1.9983
"2122/08/26; 00:00:00" 2.0078
"2122/08/27; 00:00:00" 2.0109
"2122/08/28; 00:00:00" 2.0109
"2122/08/29; 00:00:00" 2.016
"2122/08/30; 00:00:00" 2.0011
"2122/08/31; 00:00:00" 1.9882
"2122/09/01; 00:00:00" 1.986
"2122/09/02; 00:00:00" 1.9858
"2122/09/03; 00:00:00" 1.9872
"2122/09/04; 00:00:00" 1.993
"2122/09/05; 00:00:00" 2.002
"2122/09/06; 00:00:00" 2.0093
"2122/09/07; 00:00:00" 2.0153
"2122/09/08; 00:00:00" 2.024
"2122/09/09; 00:00:00" 2.0422
"2122/09/10; 00:00:00" 2.0651
"2122/09/11; 00:00:00" 2.0842
"2122/09/12; 00:00:00" 2.1236
"2122/09/13; 00:00:00" 2.1316
"2122/09/14; 00:00:00" 2.1077
"2122/09/15; 00:00:00" 2.1045
"2122/09/16; 00:00:00" 2.1218
"2122/09/17; 00:00:00" 2.1472
"2122/09/18; 00:00:00" 2.1428
"2122/09/19; 00:00:00" 2.1474
"2122/09/20; 00:00:00" 2.1455
"2122/09/21; 00:00:00" 2.1475
"2122/09/22; 00:00:00" 2.1476
"2122/09/23; 00:00:00" 2.1476
"2122/09/24; 00:00:00" 2.1477
"2122/09/25; 00:00:00" 2.1478
"2122/09/26; 00:00:00" 2.1479
"2122/09/27; 00:00:00" 2.1479
"2122/09/28; 00:00:00" 2.148
"2122/09/29; 00:00:00" 2.1481
"2122/09/30; 00:00:00" 2.1054
"2122/10/01; 00:00:00" 2.086
"2122/10/02; 00:00:00" 2.0961
"2122/10/03; 00:00:00" 2.0539
"2122/10/04; 00:00:00" 2.025
"2122/10/05; 00:00:00" 2.0099
"2122/10/06; 00:00:00" 2.0161
"2122/10/07; 00:00:00" 2.0442
"2122/10/08; 00:00:00" 2.0685
"2122/10/09; 00:00:00" 2.1089
"2122/10/10; 00:00:00" 2.1489
"2122/10/11; 00:00:00" 2.1489
"2122/10/12; 00:00:00" 2.149
"2122/10/13; 00:00:00" 2.1491
"2122/10/14; 00:00:00" 2.1492
"2122/10/15; 00:00:00" 2.1492
"2122/10/16; 00:00:00" 2.1493
"2122/10/17; 00:00:00" 2.1494
"2122/10/18; 00:00:00" 2.1494
"2122/10/19; 00:00:00" 2.1495
"2122/10/20; 00:00:00" 2.1496
"2122/10/21; 00:00:00" 2.0451
"2122/10/22; 00:00:00" 1.9973
"2122/10/23; 00:00:00" 1.9937
"2122/10/24; 00:00:00" 2.029
"2122/10/25; 00:00:00" 2.0762
"2122/10/26; 00:00:00" 2.0924
"2122/10/27; 00:00:00" 2.081
"2122/10/28; 00:00:00" 2.0289
"2122/10/29; 00:00:00" 1.9972
"2122/10/30; 00:00:00" 1.9903
"2122/10/31; 00:00:00" 1.991
"2122/11/01; 00:00:00" 1.9905
"2122/11/02; 00:00:00" 1.9917
"2122/11/03; 00:00:00" 1.9975
"2122/11/04; 00:00:00" 2.0054
"2122/11/05; 00:00:00" 2.0164
"2122/11/06; 00:00:00" 2.014
"2122/11/07; 00:00:00" 2.006
"2122/11/08; 00:00:00" 1.9908
"2122/11/09; 00:00:00" 1.9913
"2122/11/10; 00:00:00" 2.0147
"2122/11/11; 00:00:00" 2.0712
"2122/11/12; 00:00:00" 2.1453
"2122/11/13; 00:00:00" 2.1775
"2122/11/14; 00:00:00" 2.1526
"2122/11/15; 00:00:00" 2.1547
"2122/11/16; 00:00:00" 2.2504
"2122/11/17; 00:00:00" 2.3658
"2122/11/18; 00:00:00" 2.4059
"2122/11/19; 00:00:00" 2.3571
"2122/11/20; 00:00:00" 2.2806
"2122/11/21; 00:00:00" 2.2148
"2122/11/22; 00:00:00" 2.1985
"2122/11/23; 00:00:00" 2.2459
"2122/11/24; 00:00:00" 2.3637
"2122/11/25; 00:00:00" 2.3935
"2122/11/26; 00:00:00" 2.3513
"2122/11/27; 00:00:00" 2.2695
"2122/11/28; 00:00:00" 2.2053
"2122/11/29; 00:00:00" 2.1761
"2122/11/30; 00:00:00" 2.1817
"2122/12/01; 00:00:00" 2.2255
"2122/12/02; 00:00:00" 2.2565
"2122/12/03; 00:00:00" 2.2978
"2122/12/04; 00:00:00" 2.3876
"2122/12/05; 00:00:00" 2.5165
"2122/12/06; 00:00:00" 2.6033
"2122/12/07; 00:00:00" 2.6359
"2122/12/08; 00:00:00" 2.5903
"2122/12/09; 00:00:00" 2.5093
"2122/12/10; 00:00:00" 2.4132
"2122/12/11; 00:00:00" 2.3393
"2122/12/12; 00:00:00" 2.2692
"2122/12/13; 00:00:00" 2.2049
"2122/12/14; 00:00:00" 2.1697
"2122/12/15; 00:00:00" 2.1439
"2122/12/16; 00:00:00" 2.1224
"2122/12/17; 00:00:00" 2.1076
"2122/12/18; 00:00:00" 2.1095
"2122/12/19; 00:00:00" 2.119
"2122/12/20; 00:00:00" 2.1291
"2122/12/21; 00:00:00" 2.1371
"2122/12/22; 00:00:00" 2.1585
"2122/12/23; 00:00:00" 2.1725
"2122/12/24; 00:00:00" 2.1922
"2122/12/25; 00:00:00" 2.241
"2122/12/26; 00:00:00" 2.266
"2122/12/27; 00:00:00" 2.2964
"2122/12/28; 00:00:00" 2.3224
"2122/12/29; 00:00:00" 2.3104
"2122/12/30; 00:00:00" 2.2483
"2122/12/31; 00:00:00" 2.187
"2123/01/01; 00:00:00" 2.1458
"2123/01/02; 00:00:00" 2.1081
"2123/01/03; 00:00:00" 2.0813
"2123/01/04; 00:00:00" 2.0266
"2123/01/05; 00:00:00" 1.9975
"2123/01/06; 00:00:00" 1.9953
"2123/01/07; 00:00:00" 1.9964
"2123/01/08; 00:00:00" 1.997
"2123/01/09; 00:00:00" 1.9979
"2123/01/10; 00:00:00" 2.0002
"2123/01/11; 00:00:00" 2.003
"2123/01/12; 00:00:00" 2.0057
"2123/01/13; 00:00:00" 2.0083
"2123/01/14; 00:00:00" 2.0092
"2123/01/15; 00:00:00" 2.0164
"2123/01/16; 00:00:00" 2.0218
"2123/01/17; 00:00:00" 2.0301
"2123/01/18; 00:00:00" 2.0367
"2123/01/19; 00:00:00" 2.0443
"2123/01/20; 00:00:00" 2.0516
"2123/01/21; 00:00:00" 2.0531
"2123/01/22; 00:00:00" 2.0508
"2123/01/23; 00:00:00" 2.0215
"2123/01/24; 00:00:00" 1.9963
"2123/01/25; 00:00:00" 2.0092
"2123/01/26; 00:00:00" 2.0035
"2123/01/27; 00:00:00" 2.0403
"2123/01/28; 00:00:00" 2.1016
"2123/01/29; 00:00:00" 2.1079
"2123/01/30; 00:00:00" 2.0873
"2123/01/31; 00:00:00" 2.054
"2123/02/01; 00:00:00" 2.0107
"2123/02/02; 00:00:00" 1.9971
"2123/02/03; 00:00:00" 1.9998
"2123/02/04; 00:00:00" 2.0042
"2123/02/05; 00:00:00" 2.0076
"2123/02/06; 00:00:00" 2.0086
"2123/02/07; 00:00:00" 2.001
"2123/02/08; 00:00:00" 2.0006
"2123/02/09; 00:00:00" 1.9988
"2123/02/10; 00:00:00" 1.9981
"2123/02/11; 00:00:00" 1.9994
"2123/02/12; 00:00:00" 2.0014
"2123/02/13; 00:00:00" 2.0035
"2123/02/14; 00:00:00" 1.999
"2123/02/15; 00:00:00" 2.0964
"2123/02/16; 00:00:00" 2.3015
"2123/02/17; 00:00:00" 2.4682
"2123/02/18; 00:00:00" 2.5156
"2123/02/19; 00:00:00" 2.5441
"2123/02/20; 00:00:00" 2.557
"2123/02/21; 00:00:00" 2.5263
"2123/02/22; 00:00:00" 2.5163
"2123/02/23; 00:00:00" 2.5027
"2123/02/24; 00:00:00" 2.4633
"2123/02/25; 00:00:00" 2.4055
"2123/02/26; 00:00:00" 2.3739
"2123/02/27; 00:00:00" 2.3735
"2123/02/28; 00:00:00" 2.4978
"2123/03/01; 00:00:00" 2.7705
"2123/03/02; 00:00:00" 3.0196
"2123/03/03; 00:00:00" 3.1295
"2123/03/04; 00:00:00" 3.0764
"2123/03/05; 00:00:00" 2.8881
"2123/03/06; 00:00:00" 2.7338
"2123/03/07; 00:00:00" 2.5997
"2123/03/08; 00:00:00" 2.4872
"2123/03/09; 00:00:00" 2.4014
"2123/03/10; 00:00:00" 2.3411
"2123/03/11; 00:00:00" 2.2932
"2123/03/12; 00:00:00" 2.2377
"2123/03/13; 00:00:00" 2.193
"2123/03/14; 00:00:00" 2.1587
"2123/03/15; 00:00:00" 2.1343
"2123/03/16; 00:00:00" 2.1106
"2123/03/17; 00:00:00" 2.0891
"2123/03/18; 00:00:00" 2.076
"2123/03/19; 00:00:00" 2.0701
"2123/03/20; 00:00:00" 2.063
"2123/03/21; 00:00:00" 2.0645
"2123/03/22; 00:00:00" 2.0714
"2123/03/23; 00:00:00" 2.0823
"2123/03/24; 00:00:00" 2.092
"2123/03/25; 00:00:00" 2.1015
"2123/03/26; 00:00:00" 2.1022
"2123/03/27; 00:00:00" 2.082
"2123/03/28; 00:00:00" 2.0607
"2123/03/29; 00:00:00" 2.0413
"2123/03/30; 00:00:00" 2.024
"2123/03/31; 00:00:00" 2.0078
"2123/04/01; 00:00:00" 2.0032
"2123/04/02; 00:00:00" 2.0123
"2123/04/03; 00:00:00" 2.0216
"2123/04/04; 00:00:00" 2.0128
"2123/04/05; 00:00:00" 2.0009
"2123/04/06; 00:00:00" 2.0022
"2123/04/07; 00:00:00" 2.0023
"2123/04/08; 00:00:00" 2.0014
"2123/04/09; 00:00:00" 2.0012
"2123/04/10; 00:00:00" 2.0013
"2123/04/11; 00:00:00" 2.0016
"2123/04/12; 00:00:00" 2.0023
"2123/04/13; 00:00:00" 2.0037
"2123/04/14; 00:00:00" 2.0069
"2123/04/15; 00:00:00" 2.0113
"2123/04/16; 00:00:00" 2.0142
"2123/04/17; 00:00:00" 2.0185
"2123/04/18; 00:00:00" 2.0217
"2123/04/19; 00:00:00" 2.0272
"2123/04/20; 00:00:00" 2.0312
"2123/04/21; 00:00:00" 2.0421
"2123/04/22; 00:00:00" 2.0529
"2123/04/23; 00:00:00" 2.0607
"2123/04/24; 00:00:00" 2.0666
"2123/04/25; 00:00:00" 2.0701
"2123/04/26; 00:00:00" 2.0871
"2123/04/27; 00:00:00" 2.0959
"2123/04/28; 00:00:00" 2.0821
"2123/04/29; 00:00:00" 2.0571
"2123/04/30; 00:00:00" 2.0412
"2123/05/01; 00:00:00" 2.0295
"2123/05/02; 00:00:00" 2.0209
"2123/05/03; 00:00:00" 2.0136
"2123/05/04; 00:00:00" 2.007
"2123/05/05; 00:00:00" 2.0034
"2123/05/06; 00:00:00" 2.0173
"2123/05/07; 00:00:00" 2.0271
"2123/05/08; 00:00:00" 2.0371
"2123/05/09; 00:00:00" 2.0474
"2123/05/10; 00:00:00" 2.0519
"2123/05/11; 00:00:00" 2.0811
"2123/05/12; 00:00:00" 2.0843
"2123/05/13; 00:00:00" 2.0831
"2123/05/14; 00:00:00" 2.0888
"2123/05/15; 00:00:00" 2.0867
"2123/05/16; 00:00:00" 2.0691
"2123/05/17; 00:00:00" 2.0262
"2123/05/18; 00:00:00" 2.0056
"2123/05/19; 00:00:00" 2.0046
"2123/05/20; 00:00:00" 2.0053
"2123/05/21; 00:00:00" 2.005
"2123/05/22; 00:00:00" 2.0043
"2123/05/23; 00:00:00" 2.0043
"2123/05/24; 00:00:00" 2.0219
"2123/05/25; 00:00:00" 2.0317
"2123/05/26; 00:00:00" 2.0235
"2123/05/27; 00:00:00" 2.0086
"2123/05/28; 00:00:00" 2.0047
"2123/05/29; 00:00:00" 2.0061
"2123/05/30; 00:00:00" 2.0082
"2123/05/31; 00:00:00" 2.0109
"2123/06/01; 00:00:00" 2.014
"2123/06/02; 00:00:00" 2.0183
"2123/06/03; 00:00:00" 2.0204
"2123/06/04; 00:00:00" 2.0228
"2123/06/05; 00:00:00" 2.0254
"2123/06/06; 00:00:00" 2.0292
"2123/06/07; 00:00:00" 2.0312
"2123/06/08; 00:00:00" 2.0302
"2123/06/09; 00:00:00" 2.0273
"2123/06/10; 00:00:00" 2.0219
"2123/06/11; 00:00:00" 2.018
"2123/06/12; 00:00:00" 2.017
"2123/06/13; 00:00:00" 2.0147
"2123/06/14; 00:00:00" 2.0148
"2123/06/15; 00:00:00" 2.0144
"2123/06/16; 00:00:00" 2.0085
"2123/06/17; 00:00:00" 2.0123
"2123/06/18; 00:00:00" 2.035
"2123/06/19; 00:00:00" 2.0185
"2123/06/20; 00:00:00" 2.0071
"2123/06/21; 00:00:00" 2.0158
"2123/06/22; 00:00:00" 2.0235
"2123/06/23; 00:00:00" 2.016
"2123/06/24; 00:00:00" 2.0135
"2123/06/25; 00:00:00" 2.0413
"2123/06/26; 00:00:00" 2.1466
"2123/06/27; 00:00:00" 2.2259
"2123/06/28; 00:00:00" 2.2565
"2123/06/29; 00:00:00" 2.2626
"2123/06/30; 00:00:00" 2.281
"2123/07/01; 00:00:00" 2.2943
"2123/07/02; 00:00:00" 2.2923
"2123/07/03; 00:00:00" 2.2586
"2123/07/04; 00:00:00" 2.2397
"2123/07/05; 00:00:00" 2.228
"2123/07/06; 00:00:00" 2.2106
"2123/07/07; 00:00:00" 2.1965
"2123/07/08; 00:00:00" 2.1875
"2123/07/09; 00:00:00" 2.1962
"2123/07/10; 00:00:00" 2.2122
"2123/07/11; 00:00:00" 2.2509
"2123/07/12; 00:00:00" 2.2721
"2123/07/13; 00:00:00" 2.2567
"2123/07/14; 00:00:00" 2.2203
"2123/07/15; 00:00:00" 2.1994
"2123/07/16; 00:00:00" 2.1948
"2123/07/17; 00:00:00" 2.1944
"2123/07/18; 00:00:00" 2.1881
"2123/07/19; 00:00:00" 2.1827
"2123/07/20; 00:00:00" 2.1733
"2123/07/21; 00:00:00" 2.1648
"2123/07/22; 00:00:00" 2.1598
"2123/07/23; 00:00:00" 2.1809
"2123/07/24; 00:00:00" 2.2174
"2123/07/25; 00:00:00" 2.2384
"2123/07/26; 00:00:00" 2.2273
"2123/07/27; 00:00:00" 2.212
"2123/07/28; 00:00:00" 2.1985
"2123/07/29; 00:00:00" 2.1917
"2123/07/30; 00:00:00" 2.1926
"2123/07/31; 00:00:00" 2.2054
"2123/08/01; 00:00:00" 2.2138
"2123/08/02; 00:00:00" 2.2037
"2123/08/03; 00:00:00" 2.1903
"2123/08/04; 00:00:00" 2.1746
"2123/08/05; 00:00:00" 2.1626
"2123/08/06; 00:00:00" 2.1536
"2123/08/07; 00:00:00" 2.14
"2123/08/08; 00:00:00" 2.1209
"2123/08/09; 00:00:00" 2.0989
"2123/08/10; 00:00:00" 2.0743
"2123/08/11; 00:00:00" 2.0609
"2123/08/12; 00:00:00" 2.0491
"2123/08/13; 00:00:00" 2.0433
"2123/08/14; 00:00:00" 2.0282
"2123/08/15; 00:00:00" 2.011
"2123/08/16; 00:00:00" 2.0115
"2123/08/17; 00:00:00" 2.0128
"2123/08/18; 00:00:00" 2.0143
"2123/08/19; 00:00:00" 2.0146
"2123/08/20; 00:00:00" 2.0169
"2123/08/21; 00:00:00" 2.0197
"2123/08/22; 00:00:00" 2.0211
"2123/08/23; 00:00:00" 2.0228
"2123/08/24; 00:00:00" 2.0245
"2123/08/25; 00:00:00" 2.029
"2123/08/26; 00:00:00" 2.0309
"2123/08/27; 00:00:00" 2.033
"2123/08/28; 00:00:00" 2.0385
"2123/08/29; 00:00:00" 2.0383
"2123/08/30; 00:00:00" 2.0316
"2123/08/31; 00:00:00" 2.034
"2123/09/01; 00:00:00" 2.0362
"2123/09/02; 00:00:00" 2.0379
"2123/09/03; 00:00:00" 2.0262
"2123/09/04; 00:00:00" 2.0191
"2123/09/05; 00:00:00" 2.0253
"2123/09/06; 00:00:00" 2.0317
"2123/09/07; 00:00:00" 2.0349
"2123/09/08; 00:00:00" 2.036
"2123/09/09; 00:00:00" 2.034
"2123/09/10; 00:00:00" 2.0333
"2123/09/11; 00:00:00" 2.0377
"2123/09/12; 00:00:00" 2.0402
"2123/09/13; 00:00:00" 2.04
"2123/09/14; 00:00:00" 2.0421
"2123/09/15; 00:00:00" 2.0509
"2123/09/16; 00:00:00" 2.0559
"2123/09/17; 00:00:00" 2.0515
"2123/09/18; 00:00:00" 2.0418
"2123/09/19; 00:00:00" 2.0337
"2123/09/20; 00:00:00" 2.0322
"2123/09/21; 00:00:00" 2.0355
"2123/09/22; 00:00:00" 2.0454
"2123/09/23; 00:00:00" 2.0583
"2123/09/24; 00:00:00" 2.0734
"2123/09/25; 00:00:00" 2.1149
"2123/09/26; 00:00:00" 2.174
"2123/09/27; 00:00:00" 2.1741
"2123/09/28; 00:00:00" 2.1742
"2123/09/29; 00:00:00" 2.1742
"2123/09/30; 00:00:00" 2.1743
"2123/10/01; 00:00:00" 2.1744
"2123/10/02; 00:00:00" 2.1745
"2123/10/03; 00:00:00" 2.1745
"2123/10/04; 00:00:00" 2.1746
"2123/10/05; 00:00:00" 2.1747
"2123/10/06; 00:00:00" 2.1747
"2123/10/07; 00:00:00" 2.1748
"2123/10/08; 00:00:00" 2.1749
"2123/10/09; 00:00:00" 2.175
"2123/10/10; 00:00:00" 2.175
"2123/10/11; 00:00:00" 2.1751
"2123/10/12; 00:00:00" 2.1752
"2123/10/13; 00:00:00" 2.1752
"2123/10/14; 00:00:00" 2.1753
"2123/10/15; 00:00:00" 2.1754
"2123/10/16; 00:00:00" 2.1689
"2123/10/17; 00:00:00" 2.0722
"2123/10/18; 00:00:00" 2.0396
"2123/10/19; 00:00:00" 2.0327
"2123/10/20; 00:00:00" 2.0333
"2123/10/21; 00:00:00" 2.0351
"2123/10/22; 00:00:00" 2.0367
"2123/10/23; 00:00:00" 2.0437
"2123/10/24; 00:00:00" 2.0587
"2123/10/25; 00:00:00" 2.0865
"2123/10/26; 00:00:00" 2.1284
"2123/10/27; 00:00:00" 2.1763
"2123/10/28; 00:00:00" 2.1763
"2123/10/29; 00:00:00" 2.1764
"2123/10/30; 00:00:00" 2.1765
"2123/10/31; 00:00:00" 2.1765
"2123/11/01; 00:00:00" 2.1766
"2123/11/02; 00:00:00" 2.1767
"2123/11/03; 00:00:00" 2.1768
"2123/11/04; 00:00:00" 2.1768
"2123/11/05; 00:00:00" 2.1769
"2123/11/06; 00:00:00" 2.177
"2123/11/07; 00:00:00" 2.177
"2123/11/08; 00:00:00" 2.1771
"2123/11/09; 00:00:00" 2.1772
"2123/11/10; 00:00:00" 2.1773
"2123/11/11; 00:00:00" 2.0979
"2123/11/12; 00:00:00" 2.1212
"2123/11/13; 00:00:00" 2.1775
"2123/11/14; 00:00:00" 2.1514
"2123/11/15; 00:00:00" 2.1157
"2123/11/16; 00:00:00" 2.0964
"2123/11/17; 00:00:00" 2.0599
"2123/11/18; 00:00:00" 2.0491
"2123/11/19; 00:00:00" 2.0596
"2123/11/20; 00:00:00" 2.0792
"2123/11/21; 00:00:00" 2.1211
"2123/11/22; 00:00:00" 2.1781
"2123/11/23; 00:00:00" 2.1782
"2123/11/24; 00:00:00" 2.1783
"2123/11/25; 00:00:00" 2.1783
"2123/11/26; 00:00:00" 2.1784
"2123/11/27; 00:00:00" 2.1785
"2123/11/28; 00:00:00" 2.1785
"2123/11/29; 00:00:00" 2.1786
"2123/11/30; 00:00:00" 2.1787
"2123/12/01; 00:00:00" 2.1788
"2123/12/02; 00:00:00" 2.1788
"2123/12/03; 00:00:00" 2.1789
"2123/12/04; 00:00:00" 2.179
"2123/12/05; 00:00:00" 2.179
"2123/12/06; 00:00:00" 2.1791
"2123/12/07; 00:00:00" 2.1792
"2123/12/08; 00:00:00" 2.1793
"2123/12/09; 00:00:00" 2.1793
"2123/12/10; 00:00:00" 2.1794
"2123/12/11; 00:00:00" 2.1795
"2123/12/12; 00:00:00" 2.1795
"2123/12/13; 00:00:00" 2.1796
"2123/12/14; 00:00:00" 2.0602
"2123/12/15; 00:00:00" 2.0214
"2123/12/16; 00:00:00" 2.1519
"2123/12/17; 00:00:00" 2.3026
"2123/12/18; 00:00:00" 2.3212
"2123/12/19; 00:00:00" 2.2525
"2123/12/20; 00:00:00" 2.19
"2123/12/21; 00:00:00" 2.1483
"2123/12/22; 00:00:00" 2.1401
"2123/12/23; 00:00:00" 2.1635
"2123/12/24; 00:00:00" 2.2058
"2123/12/25; 00:00:00" 2.3457
"2123/12/26; 00:00:00" 2.4601
"2123/12/27; 00:00:00" 2.4962
"2123/12/28; 00:00:00" 2.474
"2123/12/29; 00:00:00" 2.4641
"2123/12/30; 00:00:00" 2.466
"2123/12/31; 00:00:00" 2.4735
"2124/01/01; 00:00:00" 2.4588
"2124/01/02; 00:00:00" 2.4064
"2124/01/03; 00:00:00" 2.3516
"2124/01/04; 00:00:00" 2.3073
"2124/01/05; 00:00:00" 2.2904
"2124/01/06; 00:00:00" 2.3574
"2124/01/07; 00:00:00" 2.4482
"2124/01/08; 00:00:00" 2.4749
"2124/01/09; 00:00:00" 2.5082
"2124/01/10; 00:00:00" 2.5255
"2124/01/11; 00:00:00" 2.4841
"2124/01/12; 00:00:00" 2.4129
"2124/01/13; 00:00:00" 2.3432
"2124/01/14; 00:00:00" 2.2674
"2124/01/15; 00:00:00" 2.2099
"2124/01/16; 00:00:00" 2.1795
"2124/01/17; 00:00:00" 2.1468
"2124/01/18; 00:00:00" 2.1136
"2124/01/19; 00:00:00" 2.0832
"2124/01/20; 00:00:00" 2.1159
"2124/01/21; 00:00:00" 2.1582
"2124/01/22; 00:00:00" 2.2126
"2124/01/23; 00:00:00" 2.3664
"2124/01/24; 00:00:00" 2.4321
"2124/01/25; 00:00:00" 2.4078
"2124/01/26; 00:00:00" 2.3449
"2124/01/27; 00:00:00" 2.2603
"2124/01/28; 00:00:00" 2.2034
"2124/01/29; 00:00:00" 2.1622
"2124/01/30; 00:00:00" 2.1231
"2124/01/31; 00:00:00" 2.082
"2124/02/01; 00:00:00" 2.0371
"2124/02/02; 00:00:00" 2.0224
"2124/02/03; 00:00:00" 2.0245
"2124/02/04; 00:00:00" 2.0273
"2124/02/05; 00:00:00" 2.0315
"2124/02/06; 00:00:00" 2.0361
"2124/02/07; 00:00:00" 2.0416
"2124/02/08; 00:00:00" 2.0442
"2124/02/09; 00:00:00" 2.0488
"2124/02/10; 00:00:00" 2.0564
"2124/02/11; 00:00:00" 2.0625
"2124/02/12; 00:00:00" 2.0715
"2124/02/13; 00:00:00" 2.0805
"2124/02/14; 00:00:00" 2.0858
"2124/02/15; 00:00:00" 2.1004
"2124/02/16; 00:00:00" 2.1159
"2124/02/17; 00:00:00" 2.1062
"2124/02/18; 00:00:00" 2.1022
"2124/02/19; 00:00:00" 2.0937
"2124/02/20; 00:00:00" 2.086
"2124/02/21; 00:00:00" 2.089
"2124/02/22; 00:00:00" 2.0862
"2124/02/23; 00:00:00" 2.093
"2124/02/24; 00:00:00" 2.1024
"2124/02/25; 00:00:00" 2.1093
"2124/02/26; 00:00:00" 2.1068
"2124/02/27; 00:00:00" 2.0756
"2124/02/28; 00:00:00" 2.0485
"2124/02/29; 00:00:00" 2.042
"2124/03/01; 00:00:00" 2.044
"2124/03/02; 00:00:00" 2.0449
"2124/03/03; 00:00:00" 2.0469
"2124/03/04; 00:00:00" 2.0398
"2124/03/05; 00:00:00" 2.0298
"2124/03/06; 00:00:00" 2.0254
"2124/03/07; 00:00:00" 2.1301
"2124/03/08; 00:00:00" 2.2436
"2124/03/09; 00:00:00" 2.3885
"2124/03/10; 00:00:00" 2.4361
"2124/03/11; 00:00:00" 2.4421
"2124/03/12; 00:00:00" 2.4148
"2124/03/13; 00:00:00" 2.3641
"2124/03/14; 00:00:00" 2.2839
"2124/03/15; 00:00:00" 2.2187
"2124/03/16; 00:00:00" 2.1758
"2124/03/17; 00:00:00" 2.1525
"2124/03/18; 00:00:00" 2.134
"2124/03/19; 00:00:00" 2.1232
"2124/03/20; 00:00:00" 2.1296
"2124/03/21; 00:00:00" 2.1197
"2124/03/22; 00:00:00" 2.0877
"2124/03/23; 00:00:00" 2.0461
"2124/03/24; 00:00:00" 2.03
"2124/03/25; 00:00:00" 2.0261
"2124/03/26; 00:00:00" 2.0279
"2124/03/27; 00:00:00" 2.0287
"2124/03/28; 00:00:00" 2.0301
"2124/03/29; 00:00:00" 2.0337
"2124/03/30; 00:00:00" 2.0377
"2124/03/31; 00:00:00" 2.0395
"2124/04/01; 00:00:00" 2.0443
"2124/04/02; 00:00:00" 2.0455
"2124/04/03; 00:00:00" 2.0446
"2124/04/04; 00:00:00" 2.0428
"2124/04/05; 00:00:00" 2.0394
"2124/04/06; 00:00:00" 2.0302
"2124/04/07; 00:00:00" 2.059
"2124/04/08; 00:00:00" 2.115
"2124/04/09; 00:00:00" 2.1626
"2124/04/10; 00:00:00" 2.2325
"2124/04/11; 00:00:00" 2.2915
"2124/04/12; 00:00:00" 2.3162
"2124/04/13; 00:00:00" 2.3159
"2124/04/14; 00:00:00" 2.2763
"2124/04/15; 00:00:00" 2.2349
"2124/04/16; 00:00:00" 2.2266
"2124/04/17; 00:00:00" 2.2498
"2124/04/18; 00:00:00" 2.259
"2124/04/19; 00:00:00" 2.261
"2124/04/20; 00:00:00" 2.2518
"2124/04/21; 00:00:00" 2.2339
"2124/04/22; 00:00:00" 2.2353
"2124/04/23; 00:00:00" 2.2301
"2124/04/24; 00:00:00" 2.2075
"2124/04/25; 00:00:00" 2.1843
"2124/04/26; 00:00:00" 2.1664
"2124/04/27; 00:00:00" 2.1567
"2124/04/28; 00:00:00" 2.1487
"2124/04/29; 00:00:00" 2.1771
"2124/04/30; 00:00:00" 2.241
"2124/05/01; 00:00:00" 2.2741
"2124/05/02; 00:00:00" 2.2336
"2124/05/03; 00:00:00" 2.2108
"2124/05/04; 00:00:00" 2.2043
"2124/05/05; 00:00:00" 2.2066
"2124/05/06; 00:00:00" 2.2063
"2124/05/07; 00:00:00" 2.1878
"2124/05/08; 00:00:00" 2.1585
"2124/05/09; 00:00:00" 2.1252
"2124/05/10; 00:00:00" 2.085
"2124/05/11; 00:00:00" 2.0469
"2124/05/12; 00:00:00" 2.0295
"2124/05/13; 00:00:00" 2.0314
"2124/05/14; 00:00:00" 2.0331
"2124/05/15; 00:00:00" 2.0367
"2124/05/16; 00:00:00" 2.0402
"2124/05/17; 00:00:00" 2.0437
"2124/05/18; 00:00:00" 2.0457
"2124/05/19; 00:00:00" 2.046
"2124/05/20; 00:00:00" 2.0474
"2124/05/21; 00:00:00" 2.0492
"2124/05/22; 00:00:00" 2.051
"2124/05/23; 00:00:00" 2.0515
"2124/05/24; 00:00:00" 2.0541
"2124/05/25; 00:00:00" 2.0561
"2124/05/26; 00:00:00" 2.0581
"2124/05/27; 00:00:00" 2.0583
"2124/05/28; 00:00:00" 2.0591
"2124/05/29; 00:00:00" 2.0579
"2124/05/30; 00:00:00" 2.0557
"2124/05/31; 00:00:00" 2.0547
"2124/06/01; 00:00:00" 2.0541
"2124/06/02; 00:00:00" 2.045
"2124/06/03; 00:00:00" 2.0387
"2124/06/04; 00:00:00" 2.0353
"2124/06/05; 00:00:00" 2.0402
"2124/06/06; 00:00:00" 2.0483
"2124/06/07; 00:00:00" 2.05
"2124/06/08; 00:00:00" 2.0445
"2124/06/09; 00:00:00" 2.0459
"2124/06/10; 00:00:00" 2.0459
"2124/06/11; 00:00:00" 2.043
"2124/06/12; 00:00:00" 2.039
"2124/06/13; 00:00:00" 2.0339
"2124/06/14; 00:00:00" 2.0337
"2124/06/15; 00:00:00" 2.0326
"2124/06/16; 00:00:00" 2.0449
"2124/06/17; 00:00:00" 2.0954
"2124/06/18; 00:00:00" 2.1009
"2124/06/19; 00:00:00" 2.0817
"2124/06/20; 00:00:00" 2.0628
"2124/06/21; 00:00:00" 2.0436
"2124/06/22; 00:00:00" 2.033
"2124/06/23; 00:00:00" 2.0353
"2124/06/24; 00:00:00" 2.0389
"2124/06/25; 00:00:00" 2.0434
"2124/06/26; 00:00:00" 2.0462
"2124/06/27; 00:00:00" 2.0496
"2124/06/28; 00:00:00" 2.0533
"2124/06/29; 00:00:00" 2.0554
"2124/06/30; 00:00:00" 2.0557
"2124/07/01; 00:00:00" 2.0522
"2124/07/02; 00:00:00" 2.0504
"2124/07/03; 00:00:00" 2.0544
"2124/07/04; 00:00:00" 2.0593
"2124/07/05; 00:00:00" 2.0658
"2124/07/06; 00:00:00" 2.0708
"2124/07/07; 00:00:00" 2.0659
"2124/07/08; 00:00:00" 2.0597
"2124/07/09; 00:00:00" 2.0548
"2124/07/10; 00:00:00" 2.0541
"2124/07/11; 00:00:00" 2.0535
"2124/07/12; 00:00:00" 2.0542
"2124/07/13; 00:00:00" 2.0496
"2124/07/14; 00:00:00" 2.0453
"2124/07/15; 00:00:00" 2.041
"2124/07/16; 00:00:00" 2.0385
"2124/07/17; 00:00:00" 2.0403
"2124/07/18; 00:00:00" 2.0437
"2124/07/19; 00:00:00" 2.046
"2124/07/20; 00:00:00" 2.0465
"2124/07/21; 00:00:00" 2.0514
"2124/07/22; 00:00:00" 2.0595
"2124/07/23; 00:00:00" 2.0731
"2124/07/24; 00:00:00" 2.0841
"2124/07/25; 00:00:00" 2.0933
"2124/07/26; 00:00:00" 2.1121
"2124/07/27; 00:00:00" 2.1379
"2124/07/28; 00:00:00" 2.1959
"2124/07/29; 00:00:00" 2.196
"2124/07/30; 00:00:00" 2.1961
"2124/07/31; 00:00:00" 2.1373
"2124/08/01; 00:00:00" 2.102
"2124/08/02; 00:00:00" 2.0964
"2124/08/03; 00:00:00" 2.096
"2124/08/04; 00:00:00" 2.1037
"2124/08/05; 00:00:00" 2.1058
"2124/08/06; 00:00:00" 2.1097
"2124/08/07; 00:00:00" 2.1135
"2124/08/08; 00:00:00" 2.1189
"2124/08/09; 00:00:00" 2.1968
"2124/08/10; 00:00:00" 2.1969
"2124/08/11; 00:00:00" 2.1969
"2124/08/12; 00:00:00" 2.197
"2124/08/13; 00:00:00" 2.1971
"2124/08/14; 00:00:00" 2.1971
"2124/08/15; 00:00:00" 2.1972
"2124/08/16; 00:00:00" 2.1973
"2124/08/17; 00:00:00" 2.1974
"2124/08/18; 00:00:00" 2.1974
"2124/08/19; 00:00:00" 2.1975
"2124/08/20; 00:00:00" 2.1976
"2124/08/21; 00:00:00" 2.1976
"2124/08/22; 00:00:00" 2.1977
"2124/08/23; 00:00:00" 2.1978
"2124/08/24; 00:00:00" 2.1979
"2124/08/25; 00:00:00" 2.1979
"2124/08/26; 00:00:00" 2.198
"2124/08/27; 00:00:00" 2.1981
"2124/08/28; 00:00:00" 2.0961
"2124/08/29; 00:00:00" 2.0806
"2124/08/30; 00:00:00" 2.0789
"2124/08/31; 00:00:00" 2.0934
"2124/09/01; 00:00:00" 2.1106
"2124/09/02; 00:00:00" 2.1525
"2124/09/03; 00:00:00" 2.1986
"2124/09/04; 00:00:00" 2.1662
"2124/09/05; 00:00:00" 2.147
"2124/09/06; 00:00:00" 2.164
"2124/09/07; 00:00:00" 2.1601
"2124/09/08; 00:00:00" 2.1038
"2124/09/09; 00:00:00" 2.0747
"2124/09/10; 00:00:00" 2.055
"2124/09/11; 00:00:00" 2.0518
"2124/09/12; 00:00:00" 2.0587
"2124/09/13; 00:00:00" 2.0577
"2124/09/14; 00:00:00" 2.0519
"2124/09/15; 00:00:00" 2.0534
"2124/09/16; 00:00:00" 2.2962
"2124/09/17; 00:00:00" 2.4989
"2124/09/18; 00:00:00" 2.5503
"2124/09/19; 00:00:00" 2.5691
"2124/09/20; 00:00:00" 2.5223
"2124/09/21; 00:00:00" 2.4498
"2124/09/22; 00:00:00" 2.3816
"2124/09/23; 00:00:00" 2.2959
"2124/09/24; 00:00:00" 2.2223
"2124/09/25; 00:00:00" 2.1718
"2124/09/26; 00:00:00" 2.1207
"2124/09/27; 00:00:00" 2.0662
"2124/09/28; 00:00:00" 2.0394
"2124/09/29; 00:00:00" 2.0413
"2124/09/30; 00:00:00" 2.0434
"2124/10/01; 00:00:00" 2.0472
"2124/10/02; 00:00:00" 2.0495
"2124/10/03; 00:00:00" 2.0442
"2124/10/04; 00:00:00" 2.0418
"2124/10/05; 00:00:00" 2.0398
"2124/10/06; 00:00:00" 2.0471
"2124/10/07; 00:00:00" 2.0414
"2124/10/08; 00:00:00" 2.0416
"2124/10/09; 00:00:00" 2.078
"2124/10/10; 00:00:00" 2.1317
"2124/10/11; 00:00:00" 2.169
"2124/10/12; 00:00:00" 2.1798
"2124/10/13; 00:00:00" 2.1903
"2124/10/14; 00:00:00" 2.2021
"2124/10/15; 00:00:00" 2.2108
"2124/10/16; 00:00:00" 2.2245
"2124/10/17; 00:00:00" 2.2296
"2124/10/18; 00:00:00" 2.2146
"2124/10/19; 00:00:00" 2.1932
"2124/10/20; 00:00:00" 2.1746
"2124/10/21; 00:00:00" 2.1506
"2124/10/22; 00:00:00" 2.1308
"2124/10/23; 00:00:00" 2.1068
"2124/10/24; 00:00:00" 2.0949
"2124/10/25; 00:00:00" 2.125
"2124/10/26; 00:00:00" 2.192
"2124/10/27; 00:00:00" 2.338
"2124/10/28; 00:00:00" 2.4717
"2124/10/29; 00:00:00" 2.597
"2124/10/30; 00:00:00" 2.7698
"2124/10/31; 00:00:00" 2.973
"2124/11/01; 00:00:00" 3.1848
"2124/11/02; 00:00:00" 3.3941
"2124/11/03; 00:00:00" 3.5698
"2124/11/04; 00:00:00" 3.7096
"2124/11/05; 00:00:00" 3.6035
"2124/11/06; 00:00:00" 3.4039
"2124/11/07; 00:00:00" 3.222
"2124/11/08; 00:00:00" 3.1107
"2124/11/09; 00:00:00" 3.0056
"2124/11/10; 00:00:00" 2.9199
"2124/11/11; 00:00:00" 2.8635
"2124/11/12; 00:00:00" 2.8161
"2124/11/13; 00:00:00" 2.7642
"2124/11/14; 00:00:00" 2.7444
"2124/11/15; 00:00:00" 2.7284
"2124/11/16; 00:00:00" 2.7105
"2124/11/17; 00:00:00" 2.7
"2124/11/18; 00:00:00" 2.7057
"2124/11/19; 00:00:00" 2.7138
"2124/11/20; 00:00:00" 2.7051
"2124/11/21; 00:00:00" 2.6506
"2124/11/22; 00:00:00" 2.5753
"2124/11/23; 00:00:00" 2.4889
"2124/11/24; 00:00:00" 2.4172
"2124/11/25; 00:00:00" 2.3635
"2124/11/26; 00:00:00" 2.3071
"2124/11/27; 00:00:00" 2.2654
"2124/11/28; 00:00:00" 2.2409
"2124/11/29; 00:00:00" 2.2256
"2124/11/30; 00:00:00" 2.2196
"2124/12/01; 00:00:00" 2.2129
"2124/12/02; 00:00:00" 2.2022
"2124/12/03; 00:00:00" 2.1896
"2124/12/04; 00:00:00" 2.1721
"2124/12/05; 00:00:00" 2.1504
"2124/12/06; 00:00:00" 2.1275
"2124/12/07; 00:00:00" 2.0924
"2124/12/08; 00:00:00" 2.0682
"2124/12/09; 00:00:00" 2.0587
"2124/12/10; 00:00:00" 2.0509
"2124/12/11; 00:00:00" 2.0472
"2124/12/12; 00:00:00" 2.0446
"2124/12/13; 00:00:00" 2.0582
"2124/12/14; 00:00:00" 2.1828
"2124/12/15; 00:00:00" 2.4244
"2124/12/16; 00:00:00" 2.6175
"2124/12/17; 00:00:00" 2.7081
"2124/12/18; 00:00:00" 2.6905
"2124/12/19; 00:00:00" 2.6072
"2124/12/20; 00:00:00" 2.5301
"2124/12/21; 00:00:00" 2.4858
"2124/12/22; 00:00:00" 2.4572
"2124/12/23; 00:00:00" 2.4295
"2124/12/24; 00:00:00" 2.3884
"2124/12/25; 00:00:00" 2.335
"2124/12/26; 00:00:00" 2.2793
"2124/12/27; 00:00:00" 2.252
"2124/12/28; 00:00:00" 2.2414
"2124/12/29; 00:00:00" 2.2727
"2124/12/30; 00:00:00" 2.3058
"2124/12/31; 00:00:00" 2.2855
"2125/01/01; 00:00:00" 2.2449
"2125/01/02; 00:00:00" 2.2097
"2125/01/03; 00:00:00" 2.1808
"2125/01/04; 00:00:00" 2.1692
"2125/01/05; 00:00:00" 2.174
"2125/01/06; 00:00:00" 2.2081
"2125/01/07; 00:00:00" 2.2337
"2125/01/08; 00:00:00" 2.2481
"2125/01/09; 00:00:00" 2.2527
"2125/01/10; 00:00:00" 2.254
"2125/01/11; 00:00:00" 2.2999
"2125/01/12; 00:00:00" 2.3838
"2125/01/13; 00:00:00" 2.3975
"2125/01/14; 00:00:00" 2.3725
"2125/01/15; 00:00:00" 2.3374
"2125/01/16; 00:00:00" 2.3154
"2125/01/17; 00:00:00" 2.3657
"2125/01/18; 00:00:00" 2.419
"2125/01/19; 00:00:00" 2.4219
"2125/01/20; 00:00:00" 2.3857
"2125/01/21; 00:00:00" 2.347
"2125/01/22; 00:00:00" 2.2852
"2125/01/23; 00:00:00" 2.2411
"2125/01/24; 00:00:00" 2.2071
"2125/01/25; 00:00:00" 2.1792
"2125/01/26; 00:00:00" 2.1596
"2125/01/27; 00:00:00" 2.159
"2125/01/28; 00:00:00" 2.1853
"2125/01/29; 00:00:00" 2.2628
"2125/01/30; 00:00:00" 2.4325
"2125/01/31; 00:00:00" 2.5416
"2125/02/01; 00:00:00" 2.563
"2125/02/02; 00:00:00" 2.5005
"2125/02/03; 00:00:00" 2.4143
"2125/02/04; 00:00:00" 2.3493
"2125/02/05; 00:00:00" 2.2962
"2125/02/06; 00:00:00" 2.2717
"2125/02/07; 00:00:00" 2.2804
"2125/02/08; 00:00:00" 2.3625
"2125/02/09; 00:00:00" 2.4407
"2125/02/10; 00:00:00" 2.4918
"2125/02/11; 00:00:00" 2.4829
"2125/02/12; 00:00:00" 2.4253
"2125/02/13; 00:00:00" 2.3696
"2125/02/14; 00:00:00" 2.309
"2125/02/15; 00:00:00" 2.2576
"2125/02/16; 00:00:00" 2.2228
"2125/02/17; 00:00:00" 2.2103
"2125/02/18; 00:00:00" 2.1954
"2125/02/19; 00:00:00" 2.1875
"2125/02/20; 00:00:00" 2.2006
"2125/02/21; 00:00:00" 2.2933
"2125/02/22; 00:00:00" 2.5533
"2125/02/23; 00:00:00" 2.8813
"2125/02/24; 00:00:00" 3.1347
"2125/02/25; 00:00:00" 3.2996
"2125/02/26; 00:00:00" 3.3227
"2125/02/27; 00:00:00" 3.2804
"2125/02/28; 00:00:00" 3.1545
"2125/03/01; 00:00:00" 3.0475
"2125/03/02; 00:00:00" 2.9421
"2125/03/03; 00:00:00" 2.9493
"2125/03/04; 00:00:00" 3.036
"2125/03/05; 00:00:00" 3.078
"2125/03/06; 00:00:00" 3.0919
"2125/03/07; 00:00:00" 3.0808
"2125/03/08; 00:00:00" 3.0607
"2125/03/09; 00:00:00" 2.9693
"2125/03/10; 00:00:00" 2.9096
"2125/03/11; 00:00:00" 2.8369
"2125/03/12; 00:00:00" 2.8682
"2125/03/13; 00:00:00" 2.9304
"2125/03/14; 00:00:00" 2.9419
"2125/03/15; 00:00:00" 2.8873
"2125/03/16; 00:00:00" 2.8042
"2125/03/17; 00:00:00" 2.7302
"2125/03/18; 00:00:00" 2.66
"2125/03/19; 00:00:00" 2.5992
"2125/03/20; 00:00:00" 2.5542
"2125/03/21; 00:00:00" 2.5087
"2125/03/22; 00:00:00" 2.4636
"2125/03/23; 00:00:00" 2.4479
"2125/03/24; 00:00:00" 2.4426
"2125/03/25; 00:00:00" 2.4523
"2125/03/26; 00:00:00" 2.4738
"2125/03/27; 00:00:00" 2.4589
"2125/03/28; 00:00:00" 2.4224
"2125/03/29; 00:00:00" 2.4054
"2125/03/30; 00:00:00" 2.4636
"2125/03/31; 00:00:00" 2.5424
"2125/04/01; 00:00:00" 2.5168
"2125/04/02; 00:00:00" 2.4403
"2125/04/03; 00:00:00" 2.3805
"2125/04/04; 00:00:00" 2.3388
"2125/04/05; 00:00:00" 2.3029
"2125/04/06; 00:00:00" 2.2906
"2125/04/07; 00:00:00" 2.2875
"2125/04/08; 00:00:00" 2.2861
"2125/04/09; 00:00:00" 2.2991
"2125/04/10; 00:00:00" 2.323
"2125/04/11; 00:00:00" 2.3761
"2125/04/12; 00:00:00" 2.4109
"2125/04/13; 00:00:00" 2.422
"2125/04/14; 00:00:00" 2.4209
"2125/04/15; 00:00:00" 2.4318
"2125/04/16; 00:00:00" 2.5013
"2125/04/17; 00:00:00" 2.6013
"2125/04/18; 00:00:00" 2.6126
"2125/04/19; 00:00:00" 2.5817
"2125/04/20; 00:00:00" 2.5307
"2125/04/21; 00:00:00" 2.4982
"2125/04/22; 00:00:00" 2.4819
"2125/04/23; 00:00:00" 2.4771
"2125/04/24; 00:00:00" 2.4617
"2125/04/25; 00:00:00" 2.4448
"2125/04/26; 00:00:00" 2.4263
"2125/04/27; 00:00:00" 2.4013
"2125/04/28; 00:00:00" 2.3741
"2125/04/29; 00:00:00" 2.3497
"2125/04/30; 00:00:00" 2.3149
"2125/05/01; 00:00:00" 2.291
"2125/05/02; 00:00:00" 2.2727
"2125/05/03; 00:00:00" 2.2614
"2125/05/04; 00:00:00" 2.2749
"2125/05/05; 00:00:00" 2.2808
"2125/05/06; 00:00:00" 2.2753
"2125/05/07; 00:00:00" 2.273
"2125/05/08; 00:00:00" 2.2658
"2125/05/09; 00:00:00" 2.265
"2125/05/10; 00:00:00" 2.2771
"2125/05/11; 00:00:00" 2.3063
"2125/05/12; 00:00:00" 2.3475
"2125/05/13; 00:00:00" 2.3583
"2125/05/14; 00:00:00" 2.3537
"2125/05/15; 00:00:00" 2.3819
"2125/05/16; 00:00:00" 2.4741
"2125/05/17; 00:00:00" 2.5836
"2125/05/18; 00:00:00" 2.6763
"2125/05/19; 00:00:00" 2.7173
"2125/05/20; 00:00:00" 2.7176
"2125/05/21; 00:00:00" 2.6964
"2125/05/22; 00:00:00" 2.6475
"2125/05/23; 00:00:00" 2.606
"2125/05/24; 00:00:00" 2.5981
"2125/05/25; 00:00:00" 2.6195
"2125/05/26; 00:00:00" 2.6411
"2125/05/27; 00:00:00" 2.6615
"2125/05/28; 00:00:00" 2.6596
"2125/05/29; 00:00:00" 2.6316
"2125/05/30; 00:00:00" 2.6032
"2125/05/31; 00:00:00" 2.5988
"2125/06/01; 00:00:00" 2.5745
"2125/06/02; 00:00:00" 2.5391
"2125/06/03; 00:00:00" 2.5144
"2125/06/04; 00:00:00" 2.4974
"2125/06/05; 00:00:00" 2.5063
"2125/06/06; 00:00:00" 2.5158
"2125/06/07; 00:00:00" 2.505
"2125/06/08; 00:00:00" 2.5051
"2125/06/09; 00:00:00" 2.5112
"2125/06/10; 00:00:00" 2.5133
"2125/06/11; 00:00:00" 2.4979
"2125/06/12; 00:00:00" 2.4894
"2125/06/13; 00:00:00" 2.4904
"2125/06/14; 00:00:00" 2.4926
"2125/06/15; 00:00:00" 2.4966
"2125/06/16; 00:00:00" 2.4962
"2125/06/17; 00:00:00" 2.4661
"2125/06/18; 00:00:00" 2.4439
"2125/06/19; 00:00:00" 2.4392
"2125/06/20; 00:00:00" 2.4292
"2125/06/21; 00:00:00" 2.4169
"2125/06/22; 00:00:00" 2.3988
"2125/06/23; 00:00:00" 2.3756
"2125/06/24; 00:00:00" 2.3549
"2125/06/25; 00:00:00" 2.337
"2125/06/26; 00:00:00" 2.3325
"2125/06/27; 00:00:00" 2.3271
"2125/06/28; 00:00:00" 2.3099
"2125/06/29; 00:00:00" 2.3024
"2125/06/30; 00:00:00" 2.2825
"2125/07/01; 00:00:00" 2.2662
"2125/07/02; 00:00:00" 2.2571
"2125/07/03; 00:00:00" 2.2495
"2125/07/04; 00:00:00" 2.2359
"2125/07/05; 00:00:00" 2.2335
"2125/07/06; 00:00:00" 2.2292
"2125/07/07; 00:00:00" 2.2181
"2125/07/08; 00:00:00" 2.2295
"2125/07/09; 00:00:00" 2.2723
"2125/07/10; 00:00:00" 2.2778
"2125/07/11; 00:00:00" 2.2632
"2125/07/12; 00:00:00" 2.2524
"2125/07/13; 00:00:00" 2.2442
"2125/07/14; 00:00:00" 2.2459
"2125/07/15; 00:00:00" 2.2648
"2125/07/16; 00:00:00" 2.2785
"2125/07/17; 00:00:00" 2.3085
"2125/07/18; 00:00:00" 2.3588
"2125/07/19; 00:00:00" 2.3565
"2125/07/20; 00:00:00" 2.3198
"2125/07/21; 00:00:00" 2.2777
"2125/07/22; 00:00:00" 2.2446
"2125/07/23; 00:00:00" 2.2266
"2125/07/24; 00:00:00" 2.2147
"2125/07/25; 00:00:00" 2.1941
"2125/07/26; 00:00:00" 2.1769
"2125/07/27; 00:00:00" 2.1546
"2125/07/28; 00:00:00" 2.1246
"2125/07/29; 00:00:00" 2.0884
"2125/07/30; 00:00:00" 2.0658
"2125/07/31; 00:00:00" 2.061
"2125/08/01; 00:00:00" 2.0621
"2125/08/02; 00:00:00" 2.0633
"2125/08/03; 00:00:00" 2.064
"2125/08/04; 00:00:00" 2.0666
"2125/08/05; 00:00:00" 2.0691
"2125/08/06; 00:00:00" 2.0699
"2125/08/07; 00:00:00" 2.0692
"2125/08/08; 00:00:00" 2.0675
"2125/08/09; 00:00:00" 2.0682
"2125/08/10; 00:00:00" 2.0679
"2125/08/11; 00:00:00" 2.0658
"2125/08/12; 00:00:00" 2.0659
"2125/08/13; 00:00:00" 2.0678
"2125/08/14; 00:00:00" 2.0662
"2125/08/15; 00:00:00" 2.0626
"2125/08/16; 00:00:00" 2.0719
"2125/08/17; 00:00:00" 2.0837
"2125/08/18; 00:00:00" 2.0939
"2125/08/19; 00:00:00" 2.0887
"2125/08/20; 00:00:00" 2.0842
"2125/08/21; 00:00:00" 2.084
"2125/08/22; 00:00:00" 2.0762
"2125/08/23; 00:00:00" 2.0645
"2125/08/24; 00:00:00" 2.0635
"2125/08/25; 00:00:00" 2.0742
"2125/08/26; 00:00:00" 2.0633
"2125/08/27; 00:00:00" 2.0637
"2125/08/28; 00:00:00" 2.0647
"2125/08/29; 00:00:00" 2.0654
"2125/08/30; 00:00:00" 2.0672
"2125/08/31; 00:00:00" 2.0672
"2125/09/01; 00:00:00" 2.0671
"2125/09/02; 00:00:00" 2.0685
"2125/09/03; 00:00:00" 2.0726
"2125/09/04; 00:00:00" 2.0763
"2125/09/05; 00:00:00" 2.0805
"2125/09/06; 00:00:00" 2.0836
"2125/09/07; 00:00:00" 2.0855
"2125/09/08; 00:00:00" 2.0892
"2125/09/09; 00:00:00" 2.0911
"2125/09/10; 00:00:00" 2.0924
"2125/09/11; 00:00:00" 2.0997
"2125/09/12; 00:00:00" 2.1086
"2125/09/13; 00:00:00" 2.1286
"2125/09/14; 00:00:00" 2.1625
"2125/09/15; 00:00:00" 2.214
"2125/09/16; 00:00:00" 2.2256
"2125/09/17; 00:00:00" 2.2257
"2125/09/18; 00:00:00" 2.2258
"2125/09/19; 00:00:00" 2.2259
"2125/09/20; 00:00:00" 2.2259
"2125/09/21; 00:00:00" 2.226
"2125/09/22; 00:00:00" 2.2261
"2125/09/23; 00:00:00" 2.2261
"2125/09/24; 00:00:00" 2.2262
"2125/09/25; 00:00:00" 2.19
"2125/09/26; 00:00:00" 2.1327
"2125/09/27; 00:00:00" 2.1187
"2125/09/28; 00:00:00" 2.1016
"2125/09/29; 00:00:00" 2.0865
"2125/09/30; 00:00:00" 2.0774
"2125/10/01; 00:00:00" 2.0682
"2125/10/02; 00:00:00" 2.0662
"2125/10/03; 00:00:00" 2.0943
"2125/10/04; 00:00:00" 2.1512
"2125/10/05; 00:00:00" 2.15
"2125/10/06; 00:00:00" 2.1338
"2125/10/07; 00:00:00" 2.1294
"2125/10/08; 00:00:00" 2.1366
"2125/10/09; 00:00:00" 2.1547
"2125/10/10; 00:00:00" 2.1556
"2125/10/11; 00:00:00" 2.1252
"2125/10/12; 00:00:00" 2.09
"2125/10/13; 00:00:00" 2.0671
"2125/10/14; 00:00:00" 2.0677
"2125/10/15; 00:00:00" 2.0696
"2125/10/16; 00:00:00" 2.0723
"2125/10/17; 00:00:00" 2.0772
"2125/10/18; 00:00:00" 2.0815
"2125/10/19; 00:00:00" 2.0859
"2125/10/20; 00:00:00" 2.0888
"2125/10/21; 00:00:00" 2.0928
"2125/10/22; 00:00:00" 2.0961
"2125/10/23; 00:00:00" 2.1009
"2125/10/24; 00:00:00" 2.1051
"2125/10/25; 00:00:00" 2.1048
"2125/10/26; 00:00:00" 2.0981
"2125/10/27; 00:00:00" 2.0904
"2125/10/28; 00:00:00" 2.0892
"2125/10/29; 00:00:00" 2.0768
"2125/10/30; 00:00:00" 2.0715
"2125/10/31; 00:00:00" 2.0744
"2125/11/01; 00:00:00" 2.0767
"2125/11/02; 00:00:00" 2.0767
"2125/11/03; 00:00:00" 2.076
"2125/11/04; 00:00:00" 2.0766
"2125/11/05; 00:00:00" 2.0751
"2125/11/06; 00:00:00" 2.0734
"2125/11/07; 00:00:00" 2.0714
"2125/11/08; 00:00:00" 2.0707
"2125/11/09; 00:00:00" 2.0715
"2125/11/10; 00:00:00" 2.0732
"2125/11/11; 00:00:00" 2.0755
"2125/11/12; 00:00:00" 2.0761
"2125/11/13; 00:00:00" 2.0719
"2125/11/14; 00:00:00" 2.0985
"2125/11/15; 00:00:00" 2.1388
"2125/11/16; 00:00:00" 2.1026
"2125/11/17; 00:00:00" 2.0687
"2125/11/18; 00:00:00" 2.0715
"2125/11/19; 00:00:00" 2.0727
"2125/11/20; 00:00:00" 2.0754
"2125/11/21; 00:00:00" 2.0795
"2125/11/22; 00:00:00" 2.0825
"2125/11/23; 00:00:00" 2.0836
"2125/11/24; 00:00:00" 2.0804
"2125/11/25; 00:00:00" 2.0836
"2125/11/26; 00:00:00" 2.0842
"2125/11/27; 00:00:00" 2.0828
"2125/11/28; 00:00:00" 2.0823
"2125/11/29; 00:00:00" 2.0801
"2125/11/30; 00:00:00" 2.0808
"2125/12/01; 00:00:00" 2.0822
"2125/12/02; 00:00:00" 2.0841
"2125/12/03; 00:00:00" 2.086
"2125/12/04; 00:00:00" 2.088
"2125/12/05; 00:00:00" 2.0877
"2125/12/06; 00:00:00" 2.0848
"2125/12/07; 00:00:00" 2.0735
"2125/12/08; 00:00:00" 2.1059
"2125/12/09; 00:00:00" 2.1628
"2125/12/10; 00:00:00" 2.1643
"2125/12/11; 00:00:00" 2.161
"2125/12/12; 00:00:00" 2.1818
"2125/12/13; 00:00:00" 2.2629
"2125/12/14; 00:00:00" 2.4817
"2125/12/15; 00:00:00" 2.6724
"2125/12/16; 00:00:00" 2.7665
"2125/12/17; 00:00:00" 2.7809
"2125/12/18; 00:00:00" 2.7379
"2125/12/19; 00:00:00" 2.6351
"2125/12/20; 00:00:00" 2.5758
"2125/12/21; 00:00:00" 2.6154
"2125/12/22; 00:00:00" 2.7345
"2125/12/23; 00:00:00" 2.8092
"2125/12/24; 00:00:00" 2.7935
"2125/12/25; 00:00:00" 2.6947
"2125/12/26; 00:00:00" 2.6012
"2125/12/27; 00:00:00" 2.6674
"2125/12/28; 00:00:00" 2.8572
"2125/12/29; 00:00:00" 3.0437
"2125/12/30; 00:00:00" 3.1326
"2125/12/31; 00:00:00" 3.1155
"2126/01/01; 00:00:00" 3.0706
"2126/01/02; 00:00:00" 2.9444
"2126/01/03; 00:00:00" 2.8133
"2126/01/04; 00:00:00" 2.7239
"2126/01/05; 00:00:00" 2.6385
"2126/01/06; 00:00:00" 2.5877
"2126/01/07; 00:00:00" 2.5359
"2126/01/08; 00:00:00" 2.492
"2126/01/09; 00:00:00" 2.4532
"2126/01/10; 00:00:00" 2.425
"2126/01/11; 00:00:00" 2.3976
"2126/01/12; 00:00:00" 2.3832
"2126/01/13; 00:00:00" 2.3956
"2126/01/14; 00:00:00" 2.3841
"2126/01/15; 00:00:00" 2.3312
"2126/01/16; 00:00:00" 2.2838
"2126/01/17; 00:00:00" 2.251
"2126/01/18; 00:00:00" 2.2245
"2126/01/19; 00:00:00" 2.2027
"2126/01/20; 00:00:00" 2.1799
"2126/01/21; 00:00:00" 2.1584
"2126/01/22; 00:00:00" 2.1473
"2126/01/23; 00:00:00" 2.1439
"2126/01/24; 00:00:00" 2.1482
"2126/01/25; 00:00:00" 2.153
"2126/01/26; 00:00:00" 2.1512
"2126/01/27; 00:00:00" 2.1372
"2126/01/28; 00:00:00" 2.1041
"2126/01/29; 00:00:00" 2.0799
"2126/01/30; 00:00:00" 2.0885
"2126/01/31; 00:00:00" 2.1792
"2126/02/01; 00:00:00" 2.2788
"2126/02/02; 00:00:00" 2.47
"2126/02/03; 00:00:00" 2.6194
"2126/02/04; 00:00:00" 2.6375
"2126/02/05; 00:00:00" 2.5714
"2126/02/06; 00:00:00" 2.5046
"2126/02/07; 00:00:00" 2.447
"2126/02/08; 00:00:00" 2.4095
"2126/02/09; 00:00:00" 2.3735
"2126/02/10; 00:00:00" 2.3603
"2126/02/11; 00:00:00" 2.4223
"2126/02/12; 00:00:00" 2.5275
"2126/02/13; 00:00:00" 2.6083
"2126/02/14; 00:00:00" 2.6191
"2126/02/15; 00:00:00" 2.6132
"2126/02/16; 00:00:00" 2.6011
"2126/02/17; 00:00:00" 2.6034
"2126/02/18; 00:00:00" 2.6445
"2126/02/19; 00:00:00" 2.7331
"2126/02/20; 00:00:00" 2.7916
"2126/02/21; 00:00:00" 2.8482
"2126/02/22; 00:00:00" 2.8839
"2126/02/23; 00:00:00" 2.8732
"2126/02/24; 00:00:00" 2.8151
"2126/02/25; 00:00:00" 2.7489
"2126/02/26; 00:00:00" 2.7224
"2126/02/27; 00:00:00" 2.703
"2126/02/28; 00:00:00" 2.6586
"2126/03/01; 00:00:00" 2.6211
"2126/03/02; 00:00:00" 2.5966
"2126/03/03; 00:00:00" 2.5844
"2126/03/04; 00:00:00" 2.6223
"2126/03/05; 00:00:00" 2.7453
"2126/03/06; 00:00:00" 2.8551
"2126/03/07; 00:00:00" 2.9158
"2126/03/08; 00:00:00" 2.9133
"2126/03/09; 00:00:00" 2.8565
"2126/03/10; 00:00:00" 2.7946
"2126/03/11; 00:00:00" 2.7679
"2126/03/12; 00:00:00" 2.733
"2126/03/13; 00:00:00" 2.68
"2126/03/14; 00:00:00" 2.6251
"2126/03/15; 00:00:00" 2.5851
"2126/03/16; 00:00:00" 2.538
"2126/03/17; 00:00:00" 2.514
"2126/03/18; 00:00:00" 2.481
"2126/03/19; 00:00:00" 2.4685
"2126/03/20; 00:00:00" 2.4735
"2126/03/21; 00:00:00" 2.4729
"2126/03/22; 00:00:00" 2.469
"2126/03/23; 00:00:00" 2.4709
"2126/03/24; 00:00:00" 2.4496
"2126/03/25; 00:00:00" 2.4148
"2126/03/26; 00:00:00" 2.38
"2126/03/27; 00:00:00" 2.3423
"2126/03/28; 00:00:00" 2.3219
"2126/03/29; 00:00:00" 2.3216
"2126/03/30; 00:00:00" 2.3116
"2126/03/31; 00:00:00" 2.2879
"2126/04/01; 00:00:00" 2.2751
"2126/04/02; 00:00:00" 2.3139
"2126/04/03; 00:00:00" 2.4468
"2126/04/04; 00:00:00" 2.53
"2126/04/05; 00:00:00" 2.5233
"2126/04/06; 00:00:00" 2.4687
"2126/04/07; 00:00:00" 2.4159
"2126/04/08; 00:00:00" 2.358
"2126/04/09; 00:00:00" 2.325
"2126/04/10; 00:00:00" 2.3084
"2126/04/11; 00:00:00" 2.2848
"2126/04/12; 00:00:00" 2.2595
"2126/04/13; 00:00:00" 2.2312
"2126/04/14; 00:00:00" 2.2051
"2126/04/15; 00:00:00" 2.1894
"2126/04/16; 00:00:00" 2.1937
"2126/04/17; 00:00:00" 2.2094
"2126/04/18; 00:00:00" 2.2215
"2126/04/19; 00:00:00" 2.2236
"2126/04/20; 00:00:00" 2.2136
"2126/04/21; 00:00:00" 2.2044
"2126/04/22; 00:00:00" 2.1873
"2126/04/23; 00:00:00" 2.1678
"2126/04/24; 00:00:00" 2.1462
"2126/04/25; 00:00:00" 2.1258
"2126/04/26; 00:00:00" 2.1219
"2126/04/27; 00:00:00" 2.1151
"2126/04/28; 00:00:00" 2.1116
"2126/04/29; 00:00:00" 2.1196
"2126/04/30; 00:00:00" 2.1304
"2126/05/01; 00:00:00" 2.1266
"2126/05/02; 00:00:00" 2.1212
"2126/05/03; 00:00:00" 2.123
"2126/05/04; 00:00:00" 2.1345
"2126/05/05; 00:00:00" 2.1485
"2126/05/06; 00:00:00" 2.1596
"2126/05/07; 00:00:00" 2.1795
"2126/05/08; 00:00:00" 2.1845
"2126/05/09; 00:00:00" 2.1754
"2126/05/10; 00:00:00" 2.1793
"2126/05/11; 00:00:00" 2.1809
"2126/05/12; 00:00:00" 2.1799
"2126/05/13; 00:00:00" 2.1774
"2126/05/14; 00:00:00" 2.1745
"2126/05/15; 00:00:00" 2.1943
"2126/05/16; 00:00:00" 2.2126
"2126/05/17; 00:00:00" 2.216
"2126/05/18; 00:00:00" 2.2098
"2126/05/19; 00:00:00" 2.1984
"2126/05/20; 00:00:00" 2.1907
"2126/05/21; 00:00:00" 2.1898
"2126/05/22; 00:00:00" 2.1928
"2126/05/23; 00:00:00" 2.197
"2126/05/24; 00:00:00" 2.2035
"2126/05/25; 00:00:00" 2.2045
"2126/05/26; 00:00:00" 2.2018
"2126/05/27; 00:00:00" 2.1888
"2126/05/28; 00:00:00" 2.1742
"2126/05/29; 00:00:00" 2.1494
"2126/05/30; 00:00:00" 2.1226
"2126/05/31; 00:00:00" 2.1066
"2126/06/01; 00:00:00" 2.1017
"2126/06/02; 00:00:00" 2.0967
"2126/06/03; 00:00:00" 2.1155
"2126/06/04; 00:00:00" 2.2092
"2126/06/05; 00:00:00" 2.3145
"2126/06/06; 00:00:00" 2.3435
"2126/06/07; 00:00:00" 2.3146
"2126/06/08; 00:00:00" 2.2788
"2126/06/09; 00:00:00" 2.2565
"2126/06/10; 00:00:00" 2.2484
"2126/06/11; 00:00:00" 2.2432
"2126/06/12; 00:00:00" 2.2299
"2126/06/13; 00:00:00" 2.2124
"2126/06/14; 00:00:00" 2.199
"2126/06/15; 00:00:00" 2.1998
"2126/06/16; 00:00:00" 2.1825
"2126/06/17; 00:00:00" 2.1532
"2126/06/18; 00:00:00" 2.1465
"2126/06/19; 00:00:00" 2.1582
"2126/06/20; 00:00:00" 2.1688
"2126/06/21; 00:00:00" 2.1522
"2126/06/22; 00:00:00" 2.1237
"2126/06/23; 00:00:00" 2.1026
"2126/06/24; 00:00:00" 2.0871
"2126/06/25; 00:00:00" 2.0859
"2126/06/26; 00:00:00" 2.0867
"2126/06/27; 00:00:00" 2.0871
"2126/06/28; 00:00:00" 2.0882
"2126/06/29; 00:00:00" 2.0888
"2126/06/30; 00:00:00" 2.0883
"2126/07/01; 00:00:00" 2.0911
"2126/07/02; 00:00:00" 2.0964
"2126/07/03; 00:00:00" 2.1022
"2126/07/04; 00:00:00" 2.0973
"2126/07/05; 00:00:00" 2.0918
"2126/07/06; 00:00:00" 2.0894
"2126/07/07; 00:00:00" 2.0882
"2126/07/08; 00:00:00" 2.0885
"2126/07/09; 00:00:00" 2.0885
"2126/07/10; 00:00:00" 2.0881
"2126/07/11; 00:00:00" 2.0883
"2126/07/12; 00:00:00" 2.1103
"2126/07/13; 00:00:00" 2.1774
"2126/07/14; 00:00:00" 2.2241
"2126/07/15; 00:00:00" 2.2408
"2126/07/16; 00:00:00" 2.2442
"2126/07/17; 00:00:00" 2.2492
"2126/07/18; 00:00:00" 2.2873
"2126/07/19; 00:00:00" 2.3487
"2126/07/20; 00:00:00" 2.3972
"2126/07/21; 00:00:00" 2.4096
"2126/07/22; 00:00:00" 2.3812
"2126/07/23; 00:00:00" 2.3183
"2126/07/24; 00:00:00" 2.2715
"2126/07/25; 00:00:00" 2.2336
"2126/07/26; 00:00:00" 2.2147
"2126/07/27; 00:00:00" 2.2078
"2126/07/28; 00:00:00" 2.1929
"2126/07/29; 00:00:00" 2.2011
"2126/07/30; 00:00:00" 2.2615
"2126/07/31; 00:00:00" 2.2753
"2126/08/01; 00:00:00" 2.2673
"2126/08/02; 00:00:00" 2.2738
"2126/08/03; 00:00:00" 2.2993
"2126/08/04; 00:00:00" 2.2855
"2126/08/05; 00:00:00" 2.2623
"2126/08/06; 00:00:00" 2.2583
"2126/08/07; 00:00:00" 2.2392
"2126/08/08; 00:00:00" 2.2191
"2126/08/09; 00:00:00" 2.2003
"2126/08/10; 00:00:00" 2.1832
"2126/08/11; 00:00:00" 2.1963
"2126/08/12; 00:00:00" 2.2422
"2126/08/13; 00:00:00" 2.2513
"2126/08/14; 00:00:00" 2.2382
"2126/08/15; 00:00:00" 2.2209
"2126/08/16; 00:00:00" 2.2028
"2126/08/17; 00:00:00" 2.1853
"2126/08/18; 00:00:00" 2.1592
"2126/08/19; 00:00:00" 2.1345
"2126/08/20; 00:00:00" 2.1037
"2126/08/21; 00:00:00" 2.1072
"2126/08/22; 00:00:00" 2.1073
"2126/08/23; 00:00:00" 2.1279
"2126/08/24; 00:00:00" 2.1236
"2126/08/25; 00:00:00" 2.0988
"2126/08/26; 00:00:00" 2.1022
"2126/08/27; 00:00:00" 2.0964
"2126/08/28; 00:00:00" 2.0898
"2126/08/29; 00:00:00" 2.0901
"2126/08/30; 00:00:00" 2.0891
"2126/08/31; 00:00:00" 2.0912
"2126/09/01; 00:00:00" 2.0932
"2126/09/02; 00:00:00" 2.0936
"2126/09/03; 00:00:00" 2.0942
"2126/09/04; 00:00:00" 2.0936
"2126/09/05; 00:00:00" 2.0926
"2126/09/06; 00:00:00" 2.0909
"2126/09/07; 00:00:00" 2.09
"2126/09/08; 00:00:00" 2.0901
"2126/09/09; 00:00:00" 2.0967
"2126/09/10; 00:00:00" 2.1026
"2126/09/11; 00:00:00" 2.1004
"2126/09/12; 00:00:00" 2.0971
"2126/09/13; 00:00:00" 2.0904
"2126/09/14; 00:00:00" 2.0927
"2126/09/15; 00:00:00" 2.0965
"2126/09/16; 00:00:00" 2.1001
"2126/09/17; 00:00:00" 2.0992
"2126/09/18; 00:00:00" 2.0997
"2126/09/19; 00:00:00" 2.1005
"2126/09/20; 00:00:00" 2.0945
"2126/09/21; 00:00:00" 2.0922
"2126/09/22; 00:00:00" 2.0917
"2126/09/23; 00:00:00" 2.0925
"2126/09/24; 00:00:00" 2.0933
"2126/09/25; 00:00:00" 2.092
"2126/09/26; 00:00:00" 2.1468
"2126/09/27; 00:00:00" 2.192
"2126/09/28; 00:00:00" 2.1616
"2126/09/29; 00:00:00" 2.1087
"2126/09/30; 00:00:00" 2.092
"2126/10/01; 00:00:00" 2.0927
"2126/10/02; 00:00:00" 2.0917
"2126/10/03; 00:00:00" 2.1059
"2126/10/04; 00:00:00" 2.1523
"2126/10/05; 00:00:00" 2.1658
"2126/10/06; 00:00:00" 2.1222
"2126/10/07; 00:00:00" 2.092
"2126/10/08; 00:00:00" 2.094
"2126/10/09; 00:00:00" 2.0956
"2126/10/10; 00:00:00" 2.0973
"2126/10/11; 00:00:00" 2.0987
"2126/10/12; 00:00:00" 2.0947
"2126/10/13; 00:00:00" 2.1011
"2126/10/14; 00:00:00" 2.1831
"2126/10/15; 00:00:00" 2.2426
"2126/10/16; 00:00:00" 2.242
"2126/10/17; 00:00:00" 2.2217
"2126/10/18; 00:00:00" 2.1958
"2126/10/19; 00:00:00" 2.1765
"2126/10/20; 00:00:00" 2.154
"2126/10/21; 00:00:00" 2.1464
"2126/10/22; 00:00:00" 2.1497
"2126/10/23; 00:00:00" 2.1515
"2126/10/24; 00:00:00" 2.1369
"2126/10/25; 00:00:00" 2.1119
"2126/10/26; 00:00:00" 2.0952
"2126/10/27; 00:00:00" 2.0944
"2126/10/28; 00:00:00" 2.0958
"2126/10/29; 00:00:00" 2.0963
"2126/10/30; 00:00:00" 2.0956
"2126/10/31; 00:00:00" 2.0964
"2126/11/01; 00:00:00" 2.0976
"2126/11/02; 00:00:00" 2.099
"2126/11/03; 00:00:00" 2.0979
"2126/11/04; 00:00:00" 2.095
"2126/11/05; 00:00:00" 2.1742
"2126/11/06; 00:00:00" 2.1994
"2126/11/07; 00:00:00" 2.203
"2126/11/08; 00:00:00" 2.2105
"2126/11/09; 00:00:00" 2.2063
"2126/11/10; 00:00:00" 2.2232
"2126/11/11; 00:00:00" 2.2362
"2126/11/12; 00:00:00" 2.2373
"2126/11/13; 00:00:00" 2.227
"2126/11/14; 00:00:00" 2.2111
"2126/11/15; 00:00:00" 2.1914
"2126/11/16; 00:00:00" 2.1981
"2126/11/17; 00:00:00" 2.2535
"2126/11/18; 00:00:00" 2.3247
"2126/11/19; 00:00:00" 2.3688
"2126/11/20; 00:00:00" 2.3347
"2126/11/21; 00:00:00" 2.2858
"2126/11/22; 00:00:00" 2.2613
"2126/11/23; 00:00:00" 2.2536
"2126/11/24; 00:00:00" 2.2445
"2126/11/25; 00:00:00" 2.2416
"2126/11/26; 00:00:00" 2.278
"2126/11/27; 00:00:00" 2.3545
"2126/11/28; 00:00:00" 2.3728
"2126/11/29; 00:00:00" 2.357
"2126/11/30; 00:00:00" 2.3856
"2126/12/01; 00:00:00" 2.3832
"2126/12/02; 00:00:00" 2.3457
"2126/12/03; 00:00:00" 2.3107
"2126/12/04; 00:00:00" 2.2806
"2126/12/05; 00:00:00" 2.2578
"2126/12/06; 00:00:00" 2.2431
"2126/12/07; 00:00:00" 2.2284
"2126/12/08; 00:00:00" 2.2067
"2126/12/09; 00:00:00" 2.1837
"2126/12/10; 00:00:00" 2.1687
"2126/12/11; 00:00:00" 2.1842
"2126/12/12; 00:00:00" 2.2194
"2126/12/13; 00:00:00" 2.2365
"2126/12/14; 00:00:00" 2.2683
"2126/12/15; 00:00:00" 2.2852
"2126/12/16; 00:00:00" 2.2776
"2126/12/17; 00:00:00" 2.2902
"2126/12/18; 00:00:00" 2.3564
"2126/12/19; 00:00:00" 2.3915
"2126/12/20; 00:00:00" 2.3697
"2126/12/21; 00:00:00" 2.3344
"2126/12/22; 00:00:00" 2.3026
"2126/12/23; 00:00:00" 2.2818
"2126/12/24; 00:00:00" 2.2561
"2126/12/25; 00:00:00" 2.2155
"2126/12/26; 00:00:00" 2.171
"2126/12/27; 00:00:00" 2.1337
"2126/12/28; 00:00:00" 2.1101
"2126/12/29; 00:00:00" 2.1157
"2126/12/30; 00:00:00" 2.1844
"2126/12/31; 00:00:00" 2.2302
"2127/01/01; 00:00:00" 2.2223
"2127/01/02; 00:00:00" 2.1859
"2127/01/03; 00:00:00" 2.1499
"2127/01/04; 00:00:00" 2.1226
"2127/01/05; 00:00:00" 2.1447
"2127/01/06; 00:00:00" 2.2134
"2127/01/07; 00:00:00" 2.3047
"2127/01/08; 00:00:00" 2.5367
"2127/01/09; 00:00:00" 2.7621
"2127/01/10; 00:00:00" 2.852
"2127/01/11; 00:00:00" 2.8268
"2127/01/12; 00:00:00" 2.76
"2127/01/13; 00:00:00" 2.6632
"2127/01/14; 00:00:00" 2.6013
"2127/01/15; 00:00:00" 2.542
"2127/01/16; 00:00:00" 2.4731
"2127/01/17; 00:00:00" 2.4126
"2127/01/18; 00:00:00" 2.3347
"2127/01/19; 00:00:00" 2.2824
"2127/01/20; 00:00:00" 2.2486
"2127/01/21; 00:00:00" 2.2237
"2127/01/22; 00:00:00" 2.1962
"2127/01/23; 00:00:00" 2.1647
"2127/01/24; 00:00:00" 2.1687
"2127/01/25; 00:00:00" 2.2096
"2127/01/26; 00:00:00" 2.3067
"2127/01/27; 00:00:00" 2.4783
"2127/01/28; 00:00:00" 2.5956
"2127/01/29; 00:00:00" 2.6504
"2127/01/30; 00:00:00" 2.6852
"2127/01/31; 00:00:00" 2.6788
"2127/02/01; 00:00:00" 2.6132
"2127/02/02; 00:00:00" 2.5079
"2127/02/03; 00:00:00" 2.4273
"2127/02/04; 00:00:00" 2.3554
"2127/02/05; 00:00:00" 2.3161
"2127/02/06; 00:00:00" 2.3353
"2127/02/07; 00:00:00" 2.4922
"2127/02/08; 00:00:00" 2.7579
"2127/02/09; 00:00:00" 2.942
"2127/02/10; 00:00:00" 2.9758
"2127/02/11; 00:00:00" 2.927
"2127/02/12; 00:00:00" 2.8094
"2127/02/13; 00:00:00" 2.6997
"2127/02/14; 00:00:00" 2.5763
"2127/02/15; 00:00:00" 2.48
"2127/02/16; 00:00:00" 2.4282
"2127/02/17; 00:00:00" 2.3823
"2127/02/18; 00:00:00" 2.331
"2127/02/19; 00:00:00" 2.2938
"2127/02/20; 00:00:00" 2.2759
"2127/02/21; 00:00:00" 2.2619
"2127/02/22; 00:00:00" 2.2384
"2127/02/23; 00:00:00" 2.2176
"2127/02/24; 00:00:00" 2.2022
"2127/02/25; 00:00:00" 2.1959
"2127/02/26; 00:00:00" 2.1944
"2127/02/27; 00:00:00" 2.1992
"2127/02/28; 00:00:00" 2.2231
"2127/03/01; 00:00:00" 2.2284
"2127/03/02; 00:00:00" 2.209
"2127/03/03; 00:00:00" 2.1872
"2127/03/04; 00:00:00" 2.169
"2127/03/05; 00:00:00" 2.1524
"2127/03/06; 00:00:00" 2.14
"2127/03/07; 00:00:00" 2.1545
"2127/03/08; 00:00:00" 2.2555
"2127/03/09; 00:00:00" 2.4005
"2127/03/10; 00:00:00" 2.4899
"2127/03/11; 00:00:00" 2.5243
"2127/03/12; 00:00:00" 2.5511
"2127/03/13; 00:00:00" 2.5735
"2127/03/14; 00:00:00" 2.6156
"2127/03/15; 00:00:00" 2.7139
"2127/03/16; 00:00:00" 2.8308
"2127/03/17; 00:00:00" 2.9497
"2127/03/18; 00:00:00" 3.0204
"2127/03/19; 00:00:00" 3.1255
"2127/03/20; 00:00:00" 3.1587
"2127/03/21; 00:00:00" 3.1266
"2127/03/22; 00:00:00" 3.0869
"2127/03/23; 00:00:00" 2.9987
"2127/03/24; 00:00:00" 2.985
"2127/03/25; 00:00:00" 3.1229
"2127/03/26; 00:00:00" 3.3171
"2127/03/27; 00:00:00" 3.4999
"2127/03/28; 00:00:00" 3.5599
"2127/03/29; 00:00:00" 3.4791
"2127/03/30; 00:00:00" 3.352
"2127/03/31; 00:00:00" 3.2877
"2127/04/01; 00:00:00" 3.2033
"2127/04/02; 00:00:00" 3.1241
"2127/04/03; 00:00:00" 2.9964
"2127/04/04; 00:00:00" 2.9157
"2127/04/05; 00:00:00" 2.8328
"2127/04/06; 00:00:00" 2.7677
"2127/04/07; 00:00:00" 2.7009
"2127/04/08; 00:00:00" 2.6462
"2127/04/09; 00:00:00" 2.6209
"2127/04/10; 00:00:00" 2.6049
"2127/04/11; 00:00:00" 2.5956
"2127/04/12; 00:00:00" 2.5927
"2127/04/13; 00:00:00" 2.6139
"2127/04/14; 00:00:00" 2.6489
"2127/04/15; 00:00:00" 2.6892
"2127/04/16; 00:00:00" 2.7215
"2127/04/17; 00:00:00" 2.724
"2127/04/18; 00:00:00" 2.7337
"2127/04/19; 00:00:00" 2.776
"2127/04/20; 00:00:00" 2.8097
"2127/04/21; 00:00:00" 2.8195
"2127/04/22; 00:00:00" 2.8088
"2127/04/23; 00:00:00" 2.7753
"2127/04/24; 00:00:00" 2.7288
"2127/04/25; 00:00:00" 2.6753
"2127/04/26; 00:00:00" 2.6462
"2127/04/27; 00:00:00" 2.6342
"2127/04/28; 00:00:00" 2.6486
"2127/04/29; 00:00:00" 2.6678
"2127/04/30; 00:00:00" 2.685
"2127/05/01; 00:00:00" 2.71
"2127/05/02; 00:00:00" 2.7248
"2127/05/03; 00:00:00" 2.7347
"2127/05/04; 00:00:00" 2.7208
"2127/05/05; 00:00:00" 2.6498
"2127/05/06; 00:00:00" 2.6098
"2127/05/07; 00:00:00" 2.5579
"2127/05/08; 00:00:00" 2.5121
"2127/05/09; 00:00:00" 2.5026
"2127/05/10; 00:00:00" 2.5081
"2127/05/11; 00:00:00" 2.4923
"2127/05/12; 00:00:00" 2.4681
"2127/05/13; 00:00:00" 2.438
"2127/05/14; 00:00:00" 2.4048
"2127/05/15; 00:00:00" 2.3641
"2127/05/16; 00:00:00" 2.3425
"2127/05/17; 00:00:00" 2.3297
"2127/05/18; 00:00:00" 2.3185
"2127/05/19; 00:00:00" 2.3192
"2127/05/20; 00:00:00" 2.3429
"2127/05/21; 00:00:00" 2.4093
"2127/05/22; 00:00:00" 2.4556
"2127/05/23; 00:00:00" 2.4637
"2127/05/24; 00:00:00" 2.4505
"2127/05/25; 00:00:00" 2.4088
"2127/05/26; 00:00:00" 2.352
"2127/05/27; 00:00:00" 2.3168
"2127/05/28; 00:00:00" 2.2917
"2127/05/29; 00:00:00" 2.2736
"2127/05/30; 00:00:00" 2.2662
"2127/05/31; 00:00:00" 2.2519
"2127/06/01; 00:00:00" 2.2362
"2127/06/02; 00:00:00" 2.2242
"2127/06/03; 00:00:00" 2.2175
"2127/06/04; 00:00:00" 2.2234
"2127/06/05; 00:00:00" 2.2282
"2127/06/06; 00:00:00" 2.2263
"2127/06/07; 00:00:00" 2.2304
"2127/06/08; 00:00:00" 2.238
"2127/06/09; 00:00:00" 2.2459
"2127/06/10; 00:00:00" 2.2437
"2127/06/11; 00:00:00" 2.2358
"2127/06/12; 00:00:00" 2.2416
"2127/06/13; 00:00:00" 2.2534
"2127/06/14; 00:00:00" 2.2839
"2127/06/15; 00:00:00" 2.3405
"2127/06/16; 00:00:00" 2.4082
"2127/06/17; 00:00:00" 2.4244
"2127/06/18; 00:00:00" 2.4092
"2127/06/19; 00:00:00" 2.4075
"2127/06/20; 00:00:00" 2.4153
"2127/06/21; 00:00:00" 2.4179
"2127/06/22; 00:00:00" 2.4175
"2127/06/23; 00:00:00" 2.4347
"2127/06/24; 00:00:00" 2.445
"2127/06/25; 00:00:00" 2.4349
"2127/06/26; 00:00:00" 2.4141
"2127/06/27; 00:00:00" 2.3839
"2127/06/28; 00:00:00" 2.3494
"2127/06/29; 00:00:00" 2.3288
"2127/06/30; 00:00:00" 2.3139
"2127/07/01; 00:00:00" 2.2986
"2127/07/02; 00:00:00" 2.309
"2127/07/03; 00:00:00" 2.3145
"2127/07/04; 00:00:00" 2.3026
"2127/07/05; 00:00:00" 2.2806
"2127/07/06; 00:00:00" 2.2561
"2127/07/07; 00:00:00" 2.237
"2127/07/08; 00:00:00" 2.2179
"2127/07/09; 00:00:00" 2.2078
"2127/07/10; 00:00:00" 2.2159
"2127/07/11; 00:00:00" 2.2227
"2127/07/12; 00:00:00" 2.2115
"2127/07/13; 00:00:00" 2.2094
"2127/07/14; 00:00:00" 2.1966
"2127/07/15; 00:00:00" 2.1793
"2127/07/16; 00:00:00" 2.1883
"2127/07/17; 00:00:00" 2.2034
"2127/07/18; 00:00:00" 2.2114
"2127/07/19; 00:00:00" 2.2151
"2127/07/20; 00:00:00" 2.2522
"2127/07/21; 00:00:00" 2.3073
"2127/07/22; 00:00:00" 2.3479
"2127/07/23; 00:00:00" 2.3176
"2127/07/24; 00:00:00" 2.2844
"2127/07/25; 00:00:00" 2.2639
"2127/07/26; 00:00:00" 2.2562
"2127/07/27; 00:00:00" 2.2578
"2127/07/28; 00:00:00" 2.2479
"2127/07/29; 00:00:00" 2.2371
"2127/07/30; 00:00:00" 2.2144
"2127/07/31; 00:00:00" 2.1911
"2127/08/01; 00:00:00" 2.1673
"2127/08/02; 00:00:00" 2.1438
"2127/08/03; 00:00:00" 2.1194
"2127/08/04; 00:00:00" 2.1133
"2127/08/05; 00:00:00" 2.1149
"2127/08/06; 00:00:00" 2.1157
"2127/08/07; 00:00:00" 2.1147
"2127/08/08; 00:00:00" 2.1134
"2127/08/09; 00:00:00" 2.1171
"2127/08/10; 00:00:00" 2.1318
"2127/08/11; 00:00:00" 2.1399
"2127/08/12; 00:00:00" 2.1369
"2127/08/13; 00:00:00" 2.1213
"2127/08/14; 00:00:00" 2.114
"2127/08/15; 00:00:00" 2.114
"2127/08/16; 00:00:00" 2.1151
"2127/08/17; 00:00:00" 2.1162
"2127/08/18; 00:00:00" 2.1175
"2127/08/19; 00:00:00" 2.1196
"2127/08/20; 00:00:00" 2.1225
"2127/08/21; 00:00:00" 2.1258
"2127/08/22; 00:00:00" 2.1249
"2127/08/23; 00:00:00" 2.1254
"2127/08/24; 00:00:00" 2.1264
"2127/08/25; 00:00:00" 2.1251
"2127/08/26; 00:00:00" 2.1256
"2127/08/27; 00:00:00" 2.1301
"2127/08/28; 00:00:00" 2.1329
"2127/08/29; 00:00:00" 2.1353
"2127/08/30; 00:00:00" 2.1396
"2127/08/31; 00:00:00" 2.1468
"2127/09/01; 00:00:00" 2.1538
"2127/09/02; 00:00:00" 2.1579
"2127/09/03; 00:00:00" 2.1549
"2127/09/04; 00:00:00" 2.146
"2127/09/05; 00:00:00" 2.1389
"2127/09/06; 00:00:00" 2.133
"2127/09/07; 00:00:00" 2.1341
"2127/09/08; 00:00:00" 2.1332
"2127/09/09; 00:00:00" 2.129
"2127/09/10; 00:00:00" 2.1205
"2127/09/11; 00:00:00" 2.1176
"2127/09/12; 00:00:00" 2.1171
"2127/09/13; 00:00:00" 2.1268
"2127/09/14; 00:00:00" 2.2067
"2127/09/15; 00:00:00" 2.238
"2127/09/16; 00:00:00" 2.2444
"2127/09/17; 00:00:00" 2.2514
"2127/09/18; 00:00:00" 2.2543
"2127/09/19; 00:00:00" 2.2734
"2127/09/20; 00:00:00" 2.2873
"2127/09/21; 00:00:00" 2.3045
"2127/09/22; 00:00:00" 2.3706
"2127/09/23; 00:00:00" 2.4571
"2127/09/24; 00:00:00" 2.4893
"2127/09/25; 00:00:00" 2.4994
"2127/09/26; 00:00:00" 2.4643
"2127/09/27; 00:00:00" 2.4006
"2127/09/28; 00:00:00" 2.3497
"2127/09/29; 00:00:00" 2.3248
"2127/09/30; 00:00:00" 2.2927
"2127/10/01; 00:00:00" 2.2648
"2127/10/02; 00:00:00" 2.2426
"2127/10/03; 00:00:00" 2.2295
"2127/10/04; 00:00:00" 2.2262
"2127/10/05; 00:00:00" 2.2303
"2127/10/06; 00:00:00" 2.2367
"2127/10/07; 00:00:00" 2.2375
"2127/10/08; 00:00:00" 2.2382
"2127/10/09; 00:00:00" 2.2337
"2127/10/10; 00:00:00" 2.2075
"2127/10/11; 00:00:00" 2.1887
"2127/10/12; 00:00:00" 2.1977
"2127/10/13; 00:00:00" 2.1991
"2127/10/14; 00:00:00" 2.173
"2127/10/15; 00:00:00" 2.1345
"2127/10/16; 00:00:00" 2.1184
"2127/10/17; 00:00:00" 2.1199
"2127/10/18; 00:00:00" 2.1211
"2127/10/19; 00:00:00" 2.1229
"2127/10/20; 00:00:00" 2.1284
"2127/10/21; 00:00:00" 2.1317
"2127/10/22; 00:00:00" 2.1359
"2127/10/23; 00:00:00" 2.137
"2127/10/24; 00:00:00" 2.1376
"2127/10/25; 00:00:00" 2.1372
"2127/10/26; 00:00:00" 2.1368
"2127/10/27; 00:00:00" 2.1371
"2127/10/28; 00:00:00" 2.1351
"2127/10/29; 00:00:00" 2.129
"2127/10/30; 00:00:00" 2.1229
"2127/10/31; 00:00:00" 2.1219
"2127/11/01; 00:00:00" 2.1236
"2127/11/02; 00:00:00" 2.1282
"2127/11/03; 00:00:00" 2.1337
"2127/11/04; 00:00:00" 2.1391
"2127/11/05; 00:00:00" 2.144
"2127/11/06; 00:00:00" 2.1451
"2127/11/07; 00:00:00" 2.1454
"2127/11/08; 00:00:00" 2.1516
"2127/11/09; 00:00:00" 2.1519
"2127/11/10; 00:00:00" 2.1382
"2127/11/11; 00:00:00" 2.1211
"2127/11/12; 00:00:00" 2.3228
"2127/11/13; 00:00:00" 2.4621
"2127/11/14; 00:00:00" 2.4348
"2127/11/15; 00:00:00" 2.3315
"2127/11/16; 00:00:00" 2.2652
"2127/11/17; 00:00:00" 2.2206
"2127/11/18; 00:00:00" 2.1899
"2127/11/19; 00:00:00" 2.1469
"2127/11/20; 00:00:00" 2.1207
"2127/11/21; 00:00:00" 2.1233
"2127/11/22; 00:00:00" 2.1249
"2127/11/23; 00:00:00" 2.1268
"2127/11/24; 00:00:00" 2.1265
"2127/11/25; 00:00:00" 2.1242
"2127/11/26; 00:00:00" 2.1227
"2127/11/27; 00:00:00" 2.1269
"2127/11/28; 00:00:00" 2.1682
"2127/11/29; 00:00:00" 2.2132
"2127/11/30; 00:00:00" 2.2656
"2127/12/01; 00:00:00" 2.3514
"2127/12/02; 00:00:00" 2.4792
"2127/12/03; 00:00:00" 2.5906
"2127/12/04; 00:00:00" 2.7038
"2127/12/05; 00:00:00" 2.7867
"2127/12/06; 00:00:00" 2.7903
"2127/12/07; 00:00:00" 2.7307
"2127/12/08; 00:00:00" 2.6546
"2127/12/09; 00:00:00" 2.5957
"2127/12/10; 00:00:00" 2.5539
"2127/12/11; 00:00:00" 2.4922
"2127/12/12; 00:00:00" 2.4446
"2127/12/13; 00:00:00" 2.3784
"2127/12/14; 00:00:00" 2.3237
"2127/12/15; 00:00:00" 2.2863
"2127/12/16; 00:00:00" 2.2575
"2127/12/17; 00:00:00" 2.2257
"2127/12/18; 00:00:00" 2.1848
"2127/12/19; 00:00:00" 2.1419
"2127/12/20; 00:00:00" 2.123
"2127/12/21; 00:00:00" 2.1241
"2127/12/22; 00:00:00" 2.1251
"2127/12/23; 00:00:00" 2.125
"2127/12/24; 00:00:00" 2.1248
"2127/12/25; 00:00:00" 2.1258
"2127/12/26; 00:00:00" 2.127
"2127/12/27; 00:00:00" 2.1248
"2127/12/28; 00:00:00" 2.1406
"2127/12/29; 00:00:00" 2.1802
"2127/12/30; 00:00:00" 2.219
"2127/12/31; 00:00:00" 2.2511
"2128/01/01; 00:00:00" 2.363
"2128/01/02; 00:00:00" 2.6249
"2128/01/03; 00:00:00" 2.8362
"2128/01/04; 00:00:00" 2.9135
"2128/01/05; 00:00:00" 2.7979
"2128/01/06; 00:00:00" 2.589
"2128/01/07; 00:00:00" 2.4405
"2128/01/08; 00:00:00" 2.3268
"2128/01/09; 00:00:00" 2.2734
"2128/01/10; 00:00:00" 2.2399
"2128/01/11; 00:00:00" 2.2116
"2128/01/12; 00:00:00" 2.1778
"2128/01/13; 00:00:00" 2.1448
"2128/01/14; 00:00:00" 2.1268
"2128/01/15; 00:00:00" 2.126
"2128/01/16; 00:00:00" 2.1271
"2128/01/17; 00:00:00" 2.1293
"2128/01/18; 00:00:00" 2.1307
"2128/01/19; 00:00:00" 2.1332
"2128/01/20; 00:00:00" 2.1345
"2128/01/21; 00:00:00" 2.137
"2128/01/22; 00:00:00" 2.1335
"2128/01/23; 00:00:00" 2.1662
"2128/01/24; 00:00:00" 2.435
"2128/01/25; 00:00:00" 2.6142
"2128/01/26; 00:00:00" 2.6485
"2128/01/27; 00:00:00" 2.658
"2128/01/28; 00:00:00" 2.6678
"2128/01/29; 00:00:00" 2.7527
"2128/01/30; 00:00:00" 2.877
"2128/01/31; 00:00:00" 2.9965
"2128/02/01; 00:00:00" 3.0585
"2128/02/02; 00:00:00" 3.0035
"2128/02/03; 00:00:00" 2.8892
"2128/02/04; 00:00:00" 2.7873
"2128/02/05; 00:00:00" 2.6652
"2128/02/06; 00:00:00" 2.5556
"2128/02/07; 00:00:00" 2.4657
"2128/02/08; 00:00:00" 2.3887
"2128/02/09; 00:00:00" 2.3415
"2128/02/10; 00:00:00" 2.3187
"2128/02/11; 00:00:00" 2.3177
"2128/02/12; 00:00:00" 2.3832
"2128/02/13; 00:00:00" 2.5609
"2128/02/14; 00:00:00" 2.7002
"2128/02/15; 00:00:00" 2.7957
"2128/02/16; 00:00:00" 2.9301
"2128/02/17; 00:00:00" 3.0205
"2128/02/18; 00:00:00" 3.031
"2128/02/19; 00:00:00" 2.9487
"2128/02/20; 00:00:00" 2.8241
"2128/02/21; 00:00:00" 2.7218
"2128/02/22; 00:00:00" 2.6695
"2128/02/23; 00:00:00" 2.7913
"2128/02/24; 00:00:00" 2.9857
"2128/02/25; 00:00:00" 3.1198
"2128/02/26; 00:00:00" 3.1351
"2128/02/27; 00:00:00" 3.1044
"2128/02/28; 00:00:00" 3.1656
"2128/02/29; 00:00:00" 3.3079
"2128/03/01; 00:00:00" 3.3872
"2128/03/02; 00:00:00" 3.3845
"2128/03/03; 00:00:00" 3.3322
"2128/03/04; 00:00:00" 3.2184
"2128/03/05; 00:00:00" 3.1018
"2128/03/06; 00:00:00" 2.9755
"2128/03/07; 00:00:00" 2.8659
"2128/03/08; 00:00:00" 2.7788
"2128/03/09; 00:00:00" 2.6703
"2128/03/10; 00:00:00" 2.5975
"2128/03/11; 00:00:00" 2.5236
"2128/03/12; 00:00:00" 2.4697
"2128/03/13; 00:00:00" 2.4227
"2128/03/14; 00:00:00" 2.3694
"2128/03/15; 00:00:00" 2.3372
"2128/03/16; 00:00:00" 2.3199
"2128/03/17; 00:00:00" 2.3063
"2128/03/18; 00:00:00" 2.2954
"2128/03/19; 00:00:00" 2.2871
"2128/03/20; 00:00:00" 2.2824
"2128/03/21; 00:00:00" 2.3301
"2128/03/22; 00:00:00" 2.587
"2128/03/23; 00:00:00" 2.8875
"2128/03/24; 00:00:00" 3.1392
"2128/03/25; 00:00:00" 3.2513
"2128/03/26; 00:00:00" 3.23
"2128/03/27; 00:00:00" 3.127
"2128/03/28; 00:00:00" 2.9856
"2128/03/29; 00:00:00" 2.8453
"2128/03/30; 00:00:00" 2.7332
"2128/03/31; 00:00:00" 2.6189
"2128/04/01; 00:00:00" 2.5261
"2128/04/02; 00:00:00" 2.4691
"2128/04/03; 00:00:00" 2.4192
"2128/04/04; 00:00:00" 2.3633
"2128/04/05; 00:00:00" 2.3211
"2128/04/06; 00:00:00" 2.293
"2128/04/07; 00:00:00" 2.2722
"2128/04/08; 00:00:00" 2.2507
"2128/04/09; 00:00:00" 2.2283
"2128/04/10; 00:00:00" 2.1982
"2128/04/11; 00:00:00" 2.1718
"2128/04/12; 00:00:00" 2.1507
"2128/04/13; 00:00:00" 2.1393
"2128/04/14; 00:00:00" 2.1314
"2128/04/15; 00:00:00" 2.1317
"2128/04/16; 00:00:00" 2.1314
"2128/04/17; 00:00:00" 2.1484
"2128/04/18; 00:00:00" 2.185
"2128/04/19; 00:00:00" 2.2127
"2128/04/20; 00:00:00" 2.2156
"2128/04/21; 00:00:00" 2.1925
"2128/04/22; 00:00:00" 2.1794
"2128/04/23; 00:00:00" 2.1627
"2128/04/24; 00:00:00" 2.1356
"2128/04/25; 00:00:00" 2.1332
"2128/04/26; 00:00:00" 2.135
"2128/04/27; 00:00:00" 2.1352
"2128/04/28; 00:00:00" 2.1346
"2128/04/29; 00:00:00" 2.1328
"2128/04/30; 00:00:00" 2.181
"2128/05/01; 00:00:00" 2.2188
"2128/05/02; 00:00:00" 2.2185
"2128/05/03; 00:00:00" 2.1782
"2128/05/04; 00:00:00" 2.1474
"2128/05/05; 00:00:00" 2.176
"2128/05/06; 00:00:00" 2.3347
"2128/05/07; 00:00:00" 2.5964
"2128/05/08; 00:00:00" 2.7248
"2128/05/09; 00:00:00" 2.7437
"2128/05/10; 00:00:00" 2.668
"2128/05/11; 00:00:00" 2.5818
"2128/05/12; 00:00:00" 2.5138
"2128/05/13; 00:00:00" 2.479
"2128/05/14; 00:00:00" 2.479
"2128/05/15; 00:00:00" 2.4775
"2128/05/16; 00:00:00" 2.458
"2128/05/17; 00:00:00" 2.428
"2128/05/18; 00:00:00" 2.3683
"2128/05/19; 00:00:00" 2.3194
"2128/05/20; 00:00:00" 2.2904
"2128/05/21; 00:00:00" 2.2722
"2128/05/22; 00:00:00" 2.2695
"2128/05/23; 00:00:00" 2.2708
"2128/05/24; 00:00:00" 2.2594
"2128/05/25; 00:00:00" 2.2437
"2128/05/26; 00:00:00" 2.2393
"2128/05/27; 00:00:00" 2.2515
"2128/05/28; 00:00:00" 2.2611
"2128/05/29; 00:00:00" 2.2578
"2128/05/30; 00:00:00" 2.2511
"2128/05/31; 00:00:00" 2.2613
"2128/06/01; 00:00:00" 2.2788
"2128/06/02; 00:00:00" 2.2751
"2128/06/03; 00:00:00" 2.2528
"2128/06/04; 00:00:00" 2.2259
"2128/06/05; 00:00:00" 2.2006
"2128/06/06; 00:00:00" 2.1816
"2128/06/07; 00:00:00" 2.179
"2128/06/08; 00:00:00" 2.1847
"2128/06/09; 00:00:00" 2.2133
"2128/06/10; 00:00:00" 2.2379
"2128/06/11; 00:00:00" 2.2881
"2128/06/12; 00:00:00" 2.3261
"2128/06/13; 00:00:00" 2.3326
"2128/06/14; 00:00:00" 2.3353
"2128/06/15; 00:00:00" 2.3363
"2128/06/16; 00:00:00" 2.3182
"2128/06/17; 00:00:00" 2.2879
"2128/06/18; 00:00:00" 2.2671
"2128/06/19; 00:00:00" 2.2437
"2128/06/20; 00:00:00" 2.2224
"2128/06/21; 00:00:00" 2.217
"2128/06/22; 00:00:00" 2.2009
"2128/06/23; 00:00:00" 2.1772
"2128/06/24; 00:00:00" 2.1716
"2128/06/25; 00:00:00" 2.1668
"2128/06/26; 00:00:00" 2.1497
"2128/06/27; 00:00:00" 2.148
"2128/06/28; 00:00:00" 2.1696
"2128/06/29; 00:00:00" 2.1681
"2128/06/30; 00:00:00" 2.1452
"2128/07/01; 00:00:00" 2.1373
"2128/07/02; 00:00:00" 2.1445
"2128/07/03; 00:00:00" 2.1503
"2128/07/04; 00:00:00" 2.1476
"2128/07/05; 00:00:00" 2.1389
"2128/07/06; 00:00:00" 2.138
"2128/07/07; 00:00:00" 2.1393
"2128/07/08; 00:00:00" 2.1404
"2128/07/09; 00:00:00" 2.1415
"2128/07/10; 00:00:00" 2.142
"2128/07/11; 00:00:00" 2.139
"2128/07/12; 00:00:00" 2.1374
"2128/07/13; 00:00:00" 2.1387
"2128/07/14; 00:00:00" 2.1396
"2128/07/15; 00:00:00" 2.1416
"2128/07/16; 00:00:00" 2.1425
"2128/07/17; 00:00:00" 2.1429
"2128/07/18; 00:00:00" 2.1425
"2128/07/19; 00:00:00" 2.1417
"2128/07/20; 00:00:00" 2.2664
"2128/07/21; 00:00:00" 2.3331
"2128/07/22; 00:00:00" 2.3571
"2128/07/23; 00:00:00" 2.3299
"2128/07/24; 00:00:00" 2.2901
"2128/07/25; 00:00:00" 2.255
"2128/07/26; 00:00:00" 2.2266
"2128/07/27; 00:00:00" 2.2013
"2128/07/28; 00:00:00" 2.1755
"2128/07/29; 00:00:00" 2.1533
"2128/07/30; 00:00:00" 2.1392
"2128/07/31; 00:00:00" 2.1404
"2128/08/01; 00:00:00" 2.1417
"2128/08/02; 00:00:00" 2.1406
"2128/08/03; 00:00:00" 2.1399
"2128/08/04; 00:00:00" 2.141
"2128/08/05; 00:00:00" 2.1456
"2128/08/06; 00:00:00" 2.1391
"2128/08/07; 00:00:00" 2.1409
"2128/08/08; 00:00:00" 2.1426
"2128/08/09; 00:00:00" 2.1449
"2128/08/10; 00:00:00" 2.1448
"2128/08/11; 00:00:00" 2.1417
"2128/08/12; 00:00:00" 2.1398
"2128/08/13; 00:00:00" 2.1607
"2128/08/14; 00:00:00" 2.2299
"2128/08/15; 00:00:00" 2.2949
"2128/08/16; 00:00:00" 2.346
"2128/08/17; 00:00:00" 2.3672
"2128/08/18; 00:00:00" 2.3381
"2128/08/19; 00:00:00" 2.3131
"2128/08/20; 00:00:00" 2.3011
"2128/08/21; 00:00:00" 2.3039
"2128/08/22; 00:00:00" 2.3214
"2128/08/23; 00:00:00" 2.3029
"2128/08/24; 00:00:00" 2.2894
"2128/08/25; 00:00:00" 2.2825
"2128/08/26; 00:00:00" 2.25
"2128/08/27; 00:00:00" 2.2106
"2128/08/28; 00:00:00" 2.1698
"2128/08/29; 00:00:00" 2.1493
"2128/08/30; 00:00:00" 2.1881
"2128/08/31; 00:00:00" 2.2144
"2128/09/01; 00:00:00" 2.1734
"2128/09/02; 00:00:00" 2.1414
"2128/09/03; 00:00:00" 2.1441
"2128/09/04; 00:00:00" 2.1451
"2128/09/05; 00:00:00" 2.1429
"2128/09/06; 00:00:00" 2.1577
"2128/09/07; 00:00:00" 2.1526
"2128/09/08; 00:00:00" 2.1415
"2128/09/09; 00:00:00" 2.1429
"2128/09/10; 00:00:00" 2.1441
"2128/09/11; 00:00:00" 2.1438
"2128/09/12; 00:00:00" 2.1432
"2128/09/13; 00:00:00" 2.1428
"2128/09/14; 00:00:00" 2.1422
"2128/09/15; 00:00:00" 2.143
"2128/09/16; 00:00:00" 2.1456
"2128/09/17; 00:00:00" 2.1517
"2128/09/18; 00:00:00" 2.1575
"2128/09/19; 00:00:00" 2.1615
"2128/09/20; 00:00:00" 2.167
"2128/09/21; 00:00:00" 2.1732
"2128/09/22; 00:00:00" 2.1806
"2128/09/23; 00:00:00" 2.1785
"2128/09/24; 00:00:00" 2.1708
"2128/09/25; 00:00:00" 2.1627
"2128/09/26; 00:00:00" 2.1536
"2128/09/27; 00:00:00" 2.143
"2128/09/28; 00:00:00" 2.2799
"2128/09/29; 00:00:00" 2.3525
"2128/09/30; 00:00:00" 2.3522
"2128/10/01; 00:00:00" 2.3161
"2128/10/02; 00:00:00" 2.2781
"2128/10/03; 00:00:00" 2.2285
"2128/10/04; 00:00:00" 2.1735
"2128/10/05; 00:00:00" 2.1471
"2128/10/06; 00:00:00" 2.1439
"2128/10/07; 00:00:00" 2.15
"2128/10/08; 00:00:00" 2.1555
"2128/10/09; 00:00:00" 2.1742
"2128/10/10; 00:00:00" 2.218
"2128/10/11; 00:00:00" 2.2384
"2128/10/12; 00:00:00" 2.2055
"2128/10/13; 00:00:00" 2.1545
"2128/10/14; 00:00:00" 2.1453
"2128/10/15; 00:00:00" 2.1471
"2128/10/16; 00:00:00" 2.1488
"2128/10/17; 00:00:00" 2.1506
"2128/10/18; 00:00:00" 2.1498
"2128/10/19; 00:00:00" 2.1463
"2128/10/20; 00:00:00" 2.246
"2128/10/21; 00:00:00" 2.3248
"2128/10/22; 00:00:00" 2.3816
"2128/10/23; 00:00:00" 2.397
"2128/10/24; 00:00:00" 2.4005
"2128/10/25; 00:00:00" 2.4368
"2128/10/26; 00:00:00" 2.4696
"2128/10/27; 00:00:00" 2.4893
"2128/10/28; 00:00:00" 2.5632
"2128/10/29; 00:00:00" 2.6575
"2128/10/30; 00:00:00" 2.705
"2128/10/31; 00:00:00" 2.6607
"2128/11/01; 00:00:00" 2.5727
"2128/11/02; 00:00:00" 2.4942
"2128/11/03; 00:00:00" 2.4562
"2128/11/04; 00:00:00" 2.4706
"2128/11/05; 00:00:00" 2.5712
"2128/11/06; 00:00:00" 2.6996
"2128/11/07; 00:00:00" 2.8024
"2128/11/08; 00:00:00" 2.8453
"2128/11/09; 00:00:00" 2.8569
"2128/11/10; 00:00:00" 2.8791
"2128/11/11; 00:00:00" 2.9177
"2128/11/12; 00:00:00" 2.9684
"2128/11/13; 00:00:00" 3.0379
"2128/11/14; 00:00:00" 3.1579
"2128/11/15; 00:00:00" 3.1573
"2128/11/16; 00:00:00" 3.1339
"2128/11/17; 00:00:00" 3.0411
"2128/11/18; 00:00:00" 3.0372
"2128/11/19; 00:00:00" 3.0578
"2128/11/20; 00:00:00" 3.0551
"2128/11/21; 00:00:00" 3.0096
"2128/11/22; 00:00:00" 2.9529
"2128/11/23; 00:00:00" 2.9011
"2128/11/24; 00:00:00" 2.8554
"2128/11/25; 00:00:00" 2.8248
"2128/11/26; 00:00:00" 2.79
"2128/11/27; 00:00:00" 2.7587
"2128/11/28; 00:00:00" 2.7175
"2128/11/29; 00:00:00" 2.6823
"2128/11/30; 00:00:00" 2.6389
"2128/12/01; 00:00:00" 2.6156
"2128/12/02; 00:00:00" 2.6153
"2128/12/03; 00:00:00" 2.6279
"2128/12/04; 00:00:00" 2.6437
"2128/12/05; 00:00:00" 2.6511
"2128/12/06; 00:00:00" 2.6369
"2128/12/07; 00:00:00" 2.6009
"2128/12/08; 00:00:00" 2.5552
"2128/12/09; 00:00:00" 2.5055
"2128/12/10; 00:00:00" 2.4631
"2128/12/11; 00:00:00" 2.4133
"2128/12/12; 00:00:00" 2.3634
"2128/12/13; 00:00:00" 2.3266
"2128/12/14; 00:00:00" 2.3048
"2128/12/15; 00:00:00" 2.2883
"2128/12/16; 00:00:00" 2.2801
"2128/12/17; 00:00:00" 2.2797
"2128/12/18; 00:00:00" 2.2781
"2128/12/19; 00:00:00" 2.2818
"2128/12/20; 00:00:00" 2.3075
"2128/12/21; 00:00:00" 2.3509
"2128/12/22; 00:00:00" 2.3666
"2128/12/23; 00:00:00" 2.3964
"2128/12/24; 00:00:00" 2.5249
"2128/12/25; 00:00:00" 2.7018
"2128/12/26; 00:00:00" 2.7967
"2128/12/27; 00:00:00" 2.799
"2128/12/28; 00:00:00" 2.7722
"2128/12/29; 00:00:00" 2.7567
"2128/12/30; 00:00:00" 2.7392
"2128/12/31; 00:00:00" 2.8028
"2129/01/01; 00:00:00" 2.9661
"2129/01/02; 00:00:00" 3.099
"2129/01/03; 00:00:00" 3.158
"2129/01/04; 00:00:00" 3.3145
"2129/01/05; 00:00:00" 3.6033
"2129/01/06; 00:00:00" 3.7679
"2129/01/07; 00:00:00" 3.7191
"2129/01/08; 00:00:00" 3.589
"2129/01/09; 00:00:00" 3.4122
"2129/01/10; 00:00:00" 3.2575
"2129/01/11; 00:00:00" 3.0501
"2129/01/12; 00:00:00" 2.9035
"2129/01/13; 00:00:00" 2.7778
"2129/01/14; 00:00:00" 2.6681
"2129/01/15; 00:00:00" 2.5994
"2129/01/16; 00:00:00" 2.5546
"2129/01/17; 00:00:00" 2.5276
"2129/01/18; 00:00:00" 2.5099
"2129/01/19; 00:00:00" 2.5012
"2129/01/20; 00:00:00" 2.4836
"2129/01/21; 00:00:00" 2.4579
"2129/01/22; 00:00:00" 2.4307
"2129/01/23; 00:00:00" 2.4367
"2129/01/24; 00:00:00" 2.4825
"2129/01/25; 00:00:00" 2.531
"2129/01/26; 00:00:00" 2.5483
"2129/01/27; 00:00:00" 2.5543
"2129/01/28; 00:00:00" 2.5543
"2129/01/29; 00:00:00" 2.5572
"2129/01/30; 00:00:00" 2.5811
"2129/01/31; 00:00:00" 2.6241
"2129/02/01; 00:00:00" 2.6825
"2129/02/02; 00:00:00" 2.685
"2129/02/03; 00:00:00" 2.6474
"2129/02/04; 00:00:00" 2.5974
"2129/02/05; 00:00:00" 2.5964
"2129/02/06; 00:00:00" 2.6668
"2129/02/07; 00:00:00" 2.7339
"2129/02/08; 00:00:00" 2.7238
"2129/02/09; 00:00:00" 2.6592
"2129/02/10; 00:00:00" 2.5861
"2129/02/11; 00:00:00" 2.535
"2129/02/12; 00:00:00" 2.498
"2129/02/13; 00:00:00" 2.4584
"2129/02/14; 00:00:00" 2.4047
"2129/02/15; 00:00:00" 2.3631
"2129/02/16; 00:00:00" 2.3294
"2129/02/17; 00:00:00" 2.3012
"2129/02/18; 00:00:00" 2.2767
"2129/02/19; 00:00:00" 2.2567
"2129/02/20; 00:00:00" 2.2347
"2129/02/21; 00:00:00" 2.2149
"2129/02/22; 00:00:00" 2.2003
"2129/02/23; 00:00:00" 2.1799
"2129/02/24; 00:00:00" 2.1649
"2129/02/25; 00:00:00" 2.1568
"2129/02/26; 00:00:00" 2.1536
"2129/02/27; 00:00:00" 2.1549
"2129/02/28; 00:00:00" 2.1556
"2129/03/01; 00:00:00" 2.1555
"2129/03/02; 00:00:00" 2.1553
"2129/03/03; 00:00:00" 2.1556
"2129/03/04; 00:00:00" 2.2202
"2129/03/05; 00:00:00" 2.2979
"2129/03/06; 00:00:00" 2.4026
"2129/03/07; 00:00:00" 2.4777
"2129/03/08; 00:00:00" 2.4848
"2129/03/09; 00:00:00" 2.4684
"2129/03/10; 00:00:00" 2.4506
"2129/03/11; 00:00:00" 2.4229
"2129/03/12; 00:00:00" 2.3958
"2129/03/13; 00:00:00" 2.3829
"2129/03/14; 00:00:00" 2.3587
"2129/03/15; 00:00:00" 2.3371
"2129/03/16; 00:00:00" 2.3232
"2129/03/17; 00:00:00" 2.3103
"2129/03/18; 00:00:00" 2.2897
"2129/03/19; 00:00:00" 2.2635
"2129/03/20; 00:00:00" 2.2331
"2129/03/21; 00:00:00" 2.2085
"2129/03/22; 00:00:00" 2.1838
"2129/03/23; 00:00:00" 2.1607
"2129/03/24; 00:00:00" 2.1555
"2129/03/25; 00:00:00" 2.1572
"2129/03/26; 00:00:00" 2.1581
"2129/03/27; 00:00:00" 2.16
"2129/03/28; 00:00:00" 2.1609
"2129/03/29; 00:00:00" 2.1612
"2129/03/30; 00:00:00" 2.1641
"2129/03/31; 00:00:00" 2.166
"2129/04/01; 00:00:00" 2.1669
"2129/04/02; 00:00:00" 2.1646
"2129/04/03; 00:00:00" 2.1623
"2129/04/04; 00:00:00" 2.1609
"2129/04/05; 00:00:00" 2.1582
"2129/04/06; 00:00:00" 2.1572
"2129/04/07; 00:00:00" 2.1572
"2129/04/08; 00:00:00" 2.1587
"2129/04/09; 00:00:00" 2.1604
"2129/04/10; 00:00:00" 2.1645
"2129/04/11; 00:00:00" 2.1671
"2129/04/12; 00:00:00" 2.1702
"2129/04/13; 00:00:00" 2.1737
"2129/04/14; 00:00:00" 2.1756
"2129/04/15; 00:00:00" 2.1742
"2129/04/16; 00:00:00" 2.1762
"2129/04/17; 00:00:00" 2.1786
"2129/04/18; 00:00:00" 2.1834
"2129/04/19; 00:00:00" 2.1883
"2129/04/20; 00:00:00" 2.1956
"2129/04/21; 00:00:00" 2.202
"2129/04/22; 00:00:00" 2.2046
"2129/04/23; 00:00:00" 2.204
"2129/04/24; 00:00:00" 2.2038
"2129/04/25; 00:00:00" 2.1998
"2129/04/26; 00:00:00" 2.1946
"2129/04/27; 00:00:00" 2.1852
"2129/04/28; 00:00:00" 2.1861
"2129/04/29; 00:00:00" 2.189
"2129/04/30; 00:00:00" 2.1915
"2129/05/01; 00:00:00" 2.1858
"2129/05/02; 00:00:00" 2.1812
"2129/05/03; 00:00:00" 2.1788
"2129/05/04; 00:00:00" 2.178
"2129/05/05; 00:00:00" 2.1759
"2129/05/06; 00:00:00" 2.1735
"2129/05/07; 00:00:00" 2.1729
"2129/05/08; 00:00:00" 2.1724
"2129/05/09; 00:00:00" 2.1744
"2129/05/10; 00:00:00" 2.1753
"2129/05/11; 00:00:00" 2.1745
"2129/05/12; 00:00:00" 2.1702
"2129/05/13; 00:00:00" 2.1651
"2129/05/14; 00:00:00" 2.1637
"2129/05/15; 00:00:00" 2.1643
"2129/05/16; 00:00:00" 2.1633
"2129/05/17; 00:00:00" 2.1627
"2129/05/18; 00:00:00" 2.1626
"2129/05/19; 00:00:00" 2.1621
"2129/05/20; 00:00:00" 2.1615
"2129/05/21; 00:00:00" 2.1596
"2129/05/22; 00:00:00" 2.1868
"2129/05/23; 00:00:00" 2.1911
"2129/05/24; 00:00:00" 2.188
"2129/05/25; 00:00:00" 2.1976
"2129/05/26; 00:00:00" 2.1967
"2129/05/27; 00:00:00" 2.1942
"2129/05/28; 00:00:00" 2.1728
"2129/05/29; 00:00:00" 2.1612
"2129/05/30; 00:00:00" 2.1633
"2129/05/31; 00:00:00" 2.1639
"2129/06/01; 00:00:00" 2.1637
"2129/06/02; 00:00:00" 2.1637
"2129/06/03; 00:00:00" 2.1627
"2129/06/04; 00:00:00" 2.1627
"2129/06/05; 00:00:00" 2.1645
"2129/06/06; 00:00:00" 2.1682
"2129/06/07; 00:00:00" 2.1707
"2129/06/08; 00:00:00" 2.1704
"2129/06/09; 00:00:00" 2.1648
"2129/06/10; 00:00:00" 2.164
"2129/06/11; 00:00:00" 2.164
"2129/06/12; 00:00:00" 2.1641
"2129/06/13; 00:00:00" 2.1644
"2129/06/14; 00:00:00" 2.1666
"2129/06/15; 00:00:00" 2.1704
"2129/06/16; 00:00:00" 2.1712
"2129/06/17; 00:00:00" 2.1683
"2129/06/18; 00:00:00" 2.1668
"2129/06/19; 00:00:00" 2.1694
"2129/06/20; 00:00:00" 2.1721
"2129/06/21; 00:00:00" 2.1731
"2129/06/22; 00:00:00" 2.1752
"2129/06/23; 00:00:00" 2.1773
"2129/06/24; 00:00:00" 2.1807
"2129/06/25; 00:00:00" 2.1877
"2129/06/26; 00:00:00" 2.1988
"2129/06/27; 00:00:00" 2.2071
"2129/06/28; 00:00:00" 2.2124
"2129/06/29; 00:00:00" 2.2236
"2129/06/30; 00:00:00" 2.2357
"2129/07/01; 00:00:00" 2.2217
"2129/07/02; 00:00:00" 2.2151
"2129/07/03; 00:00:00" 2.2189
"2129/07/04; 00:00:00" 2.2094
"2129/07/05; 00:00:00" 2.1971
"2129/07/06; 00:00:00" 2.1925
"2129/07/07; 00:00:00" 2.1928
"2129/07/08; 00:00:00" 2.1928
"2129/07/09; 00:00:00" 2.1937
"2129/07/10; 00:00:00" 2.2069
"2129/07/11; 00:00:00" 2.2335
"2129/07/12; 00:00:00" 2.2857
"2129/07/13; 00:00:00" 2.3256
"2129/07/14; 00:00:00" 2.3257
"2129/07/15; 00:00:00" 2.3258
"2129/07/16; 00:00:00" 2.3259
"2129/07/17; 00:00:00" 2.3259
"2129/07/18; 00:00:00" 2.326
"2129/07/19; 00:00:00" 2.3261
"2129/07/20; 00:00:00" 2.3261
"2129/07/21; 00:00:00" 2.3262
"2129/07/22; 00:00:00" 2.3263
"2129/07/23; 00:00:00" 2.3264
"2129/07/24; 00:00:00" 2.3264
"2129/07/25; 00:00:00" 2.3265
"2129/07/26; 00:00:00" 2.3266
"2129/07/27; 00:00:00" 2.3266
"2129/07/28; 00:00:00" 2.3267
"2129/07/29; 00:00:00" 2.3268
"2129/07/30; 00:00:00" 2.2932
"2129/07/31; 00:00:00" 2.2691
"2129/08/01; 00:00:00" 2.2718
"2129/08/02; 00:00:00" 2.2763
"2129/08/03; 00:00:00" 2.3271
"2129/08/04; 00:00:00" 2.3272
"2129/08/05; 00:00:00" 2.3273
"2129/08/06; 00:00:00" 2.3274
"2129/08/07; 00:00:00" 2.3274
"2129/08/08; 00:00:00" 2.3275
"2129/08/09; 00:00:00" 2.3276
"2129/08/10; 00:00:00" 2.3276
"2129/08/11; 00:00:00" 2.3277
"2129/08/12; 00:00:00" 2.3278
"2129/08/13; 00:00:00" 2.3279
"2129/08/14; 00:00:00" 2.3279
"2129/08/15; 00:00:00" 2.328
"2129/08/16; 00:00:00" 2.3281
"2129/08/17; 00:00:00" 2.3281
"2129/08/18; 00:00:00" 2.3282
"2129/08/19; 00:00:00" 2.3283
"2129/08/20; 00:00:00" 2.3284
"2129/08/21; 00:00:00" 2.3284
"2129/08/22; 00:00:00" 2.3285
"2129/08/23; 00:00:00" 2.3286
"2129/08/24; 00:00:00" 2.3286
"2129/08/25; 00:00:00" 2.3287
"2129/08/26; 00:00:00" 2.3288
"2129/08/27; 00:00:00" 2.3289
"2129/08/28; 00:00:00" 2.3289
"2129/08/29; 00:00:00" 2.329
"2129/08/30; 00:00:00" 2.3291
"2129/08/31; 00:00:00" 2.3292
"2129/09/01; 00:00:00" 2.3292
"2129/09/02; 00:00:00" 2.3293
"2129/09/03; 00:00:00" 2.3294
"2129/09/04; 00:00:00" 2.3294
"2129/09/05; 00:00:00" 2.3295
"2129/09/06; 00:00:00" 2.3296
"2129/09/07; 00:00:00" 2.3297
"2129/09/08; 00:00:00" 2.3297
"2129/09/09; 00:00:00" 2.3298
"2129/09/10; 00:00:00" 2.3299
"2129/09/11; 00:00:00" 2.3299
"2129/09/12; 00:00:00" 2.33
"2129/09/13; 00:00:00" 2.3301
"2129/09/14; 00:00:00" 2.3302
"2129/09/15; 00:00:00" 2.3302
"2129/09/16; 00:00:00" 2.3303
"2129/09/17; 00:00:00" 2.3304
"2129/09/18; 00:00:00" 2.3304
"2129/09/19; 00:00:00" 2.3305
"2129/09/20; 00:00:00" 2.3306
"2129/09/21; 00:00:00" 2.3307
"2129/09/22; 00:00:00" 2.3307
"2129/09/23; 00:00:00" 2.3308
"2129/09/24; 00:00:00" 2.3309
"2129/09/25; 00:00:00" 2.3309
"2129/09/26; 00:00:00" 2.331
"2129/09/27; 00:00:00" 2.3311
"2129/09/28; 00:00:00" 2.3312
"2129/09/29; 00:00:00" 2.3312
"2129/09/30; 00:00:00" 2.3313
"2129/10/01; 00:00:00" 2.3314
"2129/10/02; 00:00:00" 2.3314
"2129/10/03; 00:00:00" 2.3315
"2129/10/04; 00:00:00" 2.3316
"2129/10/05; 00:00:00" 2.3317
"2129/10/06; 00:00:00" 2.3317
"2129/10/07; 00:00:00" 2.3318
"2129/10/08; 00:00:00" 2.3319
"2129/10/09; 00:00:00" 2.3319
"2129/10/10; 00:00:00" 2.1958
"2129/10/11; 00:00:00" 2.1817
"2129/10/12; 00:00:00" 2.1738
"2129/10/13; 00:00:00" 2.1723
"2129/10/14; 00:00:00" 2.1724
"2129/10/15; 00:00:00" 2.1748
"2129/10/16; 00:00:00" 2.1824
"2129/10/17; 00:00:00" 2.1912
"2129/10/18; 00:00:00" 2.2004
"2129/10/19; 00:00:00" 2.2177
"2129/10/20; 00:00:00" 2.2467
"2129/10/21; 00:00:00" 2.2991
"2129/10/22; 00:00:00" 2.3329
"2129/10/23; 00:00:00" 2.333
"2129/10/24; 00:00:00" 2.333
"2129/10/25; 00:00:00" 2.3331
"2129/10/26; 00:00:00" 2.3332
"2129/10/27; 00:00:00" 2.3332
"2129/10/28; 00:00:00" 2.3333
"2129/10/29; 00:00:00" 2.3334
"2129/10/30; 00:00:00" 2.3335
"2129/10/31; 00:00:00" 2.3335
"2129/11/01; 00:00:00" 2.3336
"2129/11/02; 00:00:00" 2.3337
"2129/11/03; 00:00:00" 2.3337
"2129/11/04; 00:00:00" 2.2744
"2129/11/05; 00:00:00" 2.2502
"2129/11/06; 00:00:00" 2.2377
"2129/11/07; 00:00:00" 2.2351
"2129/11/08; 00:00:00" 2.2576
"2129/11/09; 00:00:00" 2.3232
"2129/11/10; 00:00:00" 2.3342
"2129/11/11; 00:00:00" 2.3343
"2129/11/12; 00:00:00" 2.3344
"2129/11/13; 00:00:00" 2.3345
"2129/11/14; 00:00:00" 2.3345
"2129/11/15; 00:00:00" 2.3346
"2129/11/16; 00:00:00" 2.3347
"2129/11/17; 00:00:00" 2.3347
"2129/11/18; 00:00:00" 2.3348
"2129/11/19; 00:00:00" 2.3349
"2129/11/20; 00:00:00" 2.335
"2129/11/21; 00:00:00" 2.335
"2129/11/22; 00:00:00" 2.3351
"2129/11/23; 00:00:00" 2.3352
"2129/11/24; 00:00:00" 2.3352
"2129/11/25; 00:00:00" 2.3353
"2129/11/26; 00:00:00" 2.3354
"2129/11/27; 00:00:00" 2.3355
"2129/11/28; 00:00:00" 2.3355
"2129/11/29; 00:00:00" 2.3356
"2129/11/30; 00:00:00" 2.3357
"2129/12/01; 00:00:00" 2.3357
"2129/12/02; 00:00:00" 2.3358
"2129/12/03; 00:00:00" 2.2355
"2129/12/04; 00:00:00" 2.2331
"2129/12/05; 00:00:00" 2.2858
"2129/12/06; 00:00:00" 2.3361
"2129/12/07; 00:00:00" 2.3362
"2129/12/08; 00:00:00" 2.3362
"2129/12/09; 00:00:00" 2.3363
"2129/12/10; 00:00:00" 2.3364
"2129/12/11; 00:00:00" 2.3365
"2129/12/12; 00:00:00" 2.3365
"2129/12/13; 00:00:00" 2.3366
"2129/12/14; 00:00:00" 2.3367
"2129/12/15; 00:00:00" 2.197
"2129/12/16; 00:00:00" 2.176
"2129/12/17; 00:00:00" 2.1747
"2129/12/18; 00:00:00" 2.1768
"2129/12/19; 00:00:00" 2.1808
"2129/12/20; 00:00:00" 2.1901
"2129/12/21; 00:00:00" 2.1988
"2129/12/22; 00:00:00" 2.2076
"2129/12/23; 00:00:00" 2.207
"2129/12/24; 00:00:00" 2.1986
"2129/12/25; 00:00:00" 2.1916
"2129/12/26; 00:00:00" 2.1856
"2129/12/27; 00:00:00" 2.1859
"2129/12/28; 00:00:00" 2.1894
"2129/12/29; 00:00:00" 2.1925
"2129/12/30; 00:00:00" 2.1935
"2129/12/31; 00:00:00" 2.1945
"2130/01/01; 00:00:00" 2.1986
"2130/01/02; 00:00:00" 2.2053
"2130/01/03; 00:00:00" 2.2211
"2130/01/04; 00:00:00" 2.2571
"2130/01/05; 00:00:00" 2.3383
"2130/01/06; 00:00:00" 2.3383
"2130/01/07; 00:00:00" 2.3384
"2130/01/08; 00:00:00" 2.3385
"2130/01/09; 00:00:00" 2.3385
"2130/01/10; 00:00:00" 2.2957
"2130/01/11; 00:00:00" 2.2165
"2130/01/12; 00:00:00" 2.1838
"2130/01/13; 00:00:00" 2.2641
"2130/01/14; 00:00:00" 2.4785
"2130/01/15; 00:00:00" 2.7408
"2130/01/16; 00:00:00" 2.9403
"2130/01/17; 00:00:00" 3.0941
"2130/01/18; 00:00:00" 3.2095
"2130/01/19; 00:00:00" 3.217
"2130/01/20; 00:00:00" 3.0996
"2130/01/21; 00:00:00" 3.0356
"2130/01/22; 00:00:00" 2.9799
"2130/01/23; 00:00:00" 2.9268
"2130/01/24; 00:00:00" 2.8665
"2130/01/25; 00:00:00" 2.7728
"2130/01/26; 00:00:00" 2.6585
"2130/01/27; 00:00:00" 2.5602
"2130/01/28; 00:00:00" 2.4947
"2130/01/29; 00:00:00" 2.4239
"2130/01/30; 00:00:00" 2.3737
"2130/01/31; 00:00:00" 2.3406
"2130/02/01; 00:00:00" 2.3269
"2130/02/02; 00:00:00" 2.3243
"2130/02/03; 00:00:00" 2.3972
"2130/02/04; 00:00:00" 2.5504
"2130/02/05; 00:00:00" 2.6053
"2130/02/06; 00:00:00" 2.5673
"2130/02/07; 00:00:00" 2.5245
"2130/02/08; 00:00:00" 2.4789
"2130/02/09; 00:00:00" 2.4375
"2130/02/10; 00:00:00" 2.4156
"2130/02/11; 00:00:00" 2.4253
"2130/02/12; 00:00:00" 2.4655
"2130/02/13; 00:00:00" 2.4623
"2130/02/14; 00:00:00" 2.4401
"2130/02/15; 00:00:00" 2.412
"2130/02/16; 00:00:00" 2.3781
"2130/02/17; 00:00:00" 2.3495
"2130/02/18; 00:00:00" 2.3255
"2130/02/19; 00:00:00" 2.3024
"2130/02/20; 00:00:00" 2.2741
"2130/02/21; 00:00:00" 2.242
"2130/02/22; 00:00:00" 2.1998
"2130/02/23; 00:00:00" 2.1793
"2130/02/24; 00:00:00" 2.1812
"2130/02/25; 00:00:00" 2.1824
"2130/02/26; 00:00:00" 2.1828
"2130/02/27; 00:00:00" 2.1827
"2130/02/28; 00:00:00" 2.1833
"2130/03/01; 00:00:00" 2.1848
"2130/03/02; 00:00:00" 2.1886
"2130/03/03; 00:00:00" 2.1904
"2130/03/04; 00:00:00" 2.1926
"2130/03/05; 00:00:00" 2.1956
"2130/03/06; 00:00:00" 2.2005
"2130/03/07; 00:00:00" 2.2045
"2130/03/08; 00:00:00" 2.2072
"2130/03/09; 00:00:00" 2.2097
"2130/03/10; 00:00:00" 2.2098
"2130/03/11; 00:00:00" 2.2091
"2130/03/12; 00:00:00" 2.2058
"2130/03/13; 00:00:00" 2.2049
"2130/03/14; 00:00:00" 2.2049
"2130/03/15; 00:00:00" 2.209
"2130/03/16; 00:00:00" 2.2081
"2130/03/17; 00:00:00" 2.2046
"2130/03/18; 00:00:00" 2.201
"2130/03/19; 00:00:00" 2.1976
"2130/03/20; 00:00:00" 2.1929
"2130/03/21; 00:00:00" 2.1902
"2130/03/22; 00:00:00" 2.1859
"2130/03/23; 00:00:00" 2.1843
"2130/03/24; 00:00:00" 2.1935
"2130/03/25; 00:00:00" 2.2655
"2130/03/26; 00:00:00" 2.2907
"2130/03/27; 00:00:00" 2.2872
"2130/03/28; 00:00:00" 2.2712
"2130/03/29; 00:00:00" 2.2539
"2130/03/30; 00:00:00" 2.2432
"2130/03/31; 00:00:00" 2.2228
"2130/04/01; 00:00:00" 2.1886
"2130/04/02; 00:00:00" 2.1834
"2130/04/03; 00:00:00" 2.1859
"2130/04/04; 00:00:00" 2.1886
"2130/04/05; 00:00:00" 2.19
"2130/04/06; 00:00:00" 2.1909
"2130/04/07; 00:00:00" 2.1878
"2130/04/08; 00:00:00" 2.1867
"2130/04/09; 00:00:00" 2.1858
"2130/04/10; 00:00:00" 2.1825
"2130/04/11; 00:00:00" 2.2448
"2130/04/12; 00:00:00" 2.2768
"2130/04/13; 00:00:00" 2.2712
"2130/04/14; 00:00:00" 2.2426
"2130/04/15; 00:00:00" 2.2118
"2130/04/16; 00:00:00" 2.1864
"2130/04/17; 00:00:00" 2.1841
"2130/04/18; 00:00:00" 2.1863
"2130/04/19; 00:00:00" 2.1889
"2130/04/20; 00:00:00" 2.1925
"2130/04/21; 00:00:00" 2.1966
"2130/04/22; 00:00:00" 2.1986
"2130/04/23; 00:00:00" 2.2008
"2130/04/24; 00:00:00" 2.2022
"2130/04/25; 00:00:00" 2.1998
"2130/04/26; 00:00:00" 2.2008
"2130/04/27; 00:00:00" 2.2026
"2130/04/28; 00:00:00" 2.2051
"2130/04/29; 00:00:00" 2.2043
"2130/04/30; 00:00:00" 2.2019
"2130/05/01; 00:00:00" 2.2007
"2130/05/02; 00:00:00" 2.2018
"2130/05/03; 00:00:00" 2.2013
"2130/05/04; 00:00:00" 2.1977
"2130/05/05; 00:00:00" 2.1943
"2130/05/06; 00:00:00" 2.1951
"2130/05/07; 00:00:00" 2.1971
"2130/05/08; 00:00:00" 2.1987
"2130/05/09; 00:00:00" 2.1876
"2130/05/10; 00:00:00" 2.2778
"2130/05/11; 00:00:00" 2.443
"2130/05/12; 00:00:00" 2.572
"2130/05/13; 00:00:00" 2.5552
"2130/05/14; 00:00:00" 2.5217
"2130/05/15; 00:00:00" 2.4689
"2130/05/16; 00:00:00" 2.3864
"2130/05/17; 00:00:00" 2.3309
"2130/05/18; 00:00:00" 2.2955
"2130/05/19; 00:00:00" 2.2593
"2130/05/20; 00:00:00" 2.2093
"2130/05/21; 00:00:00" 2.1857
"2130/05/22; 00:00:00" 2.1893
"2130/05/23; 00:00:00" 2.1913
"2130/05/24; 00:00:00" 2.1952
"2130/05/25; 00:00:00" 2.1968
"2130/05/26; 00:00:00" 2.1932
"2130/05/27; 00:00:00" 2.1906
"2130/05/28; 00:00:00" 2.1907
"2130/05/29; 00:00:00" 2.1918
"2130/05/30; 00:00:00" 2.1952
"2130/05/31; 00:00:00" 2.1979
"2130/06/01; 00:00:00" 2.2003
"2130/06/02; 00:00:00" 2.1971
"2130/06/03; 00:00:00" 2.1962
"2130/06/04; 00:00:00" 2.1966
"2130/06/05; 00:00:00" 2.1954
"2130/06/06; 00:00:00" 2.1943
"2130/06/07; 00:00:00" 2.1885
"2130/06/08; 00:00:00" 2.2728
"2130/06/09; 00:00:00" 2.3494
"2130/06/10; 00:00:00" 2.3631
"2130/06/11; 00:00:00" 2.3443
"2130/06/12; 00:00:00" 2.3266
"2130/06/13; 00:00:00" 2.3184
"2130/06/14; 00:00:00" 2.3263
"2130/06/15; 00:00:00" 2.3277
"2130/06/16; 00:00:00" 2.3133
"2130/06/17; 00:00:00" 2.297
"2130/06/18; 00:00:00" 2.2841
"2130/06/19; 00:00:00" 2.2678
"2130/06/20; 00:00:00" 2.2541
"2130/06/21; 00:00:00" 2.2379
"2130/06/22; 00:00:00" 2.215
"2130/06/23; 00:00:00" 2.2002
"2130/06/24; 00:00:00" 2.1879
"2130/06/25; 00:00:00" 2.1881
"2130/06/26; 00:00:00" 2.188
"2130/06/27; 00:00:00" 2.1902
"2130/06/28; 00:00:00" 2.192
"2130/06/29; 00:00:00" 2.1945
"2130/06/30; 00:00:00" 2.1987
"2130/07/01; 00:00:00" 2.2024
"2130/07/02; 00:00:00" 2.2061
"2130/07/03; 00:00:00" 2.2086
"2130/07/04; 00:00:00" 2.2087
"2130/07/05; 00:00:00" 2.2088
"2130/07/06; 00:00:00" 2.2065
"2130/07/07; 00:00:00" 2.204
"2130/07/08; 00:00:00" 2.206
"2130/07/09; 00:00:00" 2.2106
"2130/07/10; 00:00:00" 2.2126
"2130/07/11; 00:00:00" 2.2081
"2130/07/12; 00:00:00" 2.1978
"2130/07/13; 00:00:00" 2.1946
"2130/07/14; 00:00:00" 2.1935
"2130/07/15; 00:00:00" 2.1932
"2130/07/16; 00:00:00" 2.1937
"2130/07/17; 00:00:00" 2.1936
"2130/07/18; 00:00:00" 2.195
"2130/07/19; 00:00:00" 2.1949
"2130/07/20; 00:00:00" 2.1924
"2130/07/21; 00:00:00" 2.1924
"2130/07/22; 00:00:00" 2.1918
"2130/07/23; 00:00:00" 2.193
"2130/07/24; 00:00:00" 2.195
"2130/07/25; 00:00:00" 2.2009
"2130/07/26; 00:00:00" 2.2036
"2130/07/27; 00:00:00" 2.2017
"2130/07/28; 00:00:00" 2.1986
"2130/07/29; 00:00:00" 2.2001
"2130/07/30; 00:00:00" 2.1986
"2130/07/31; 00:00:00" 2.2007
"2130/08/01; 00:00:00" 2.2067
"2130/08/02; 00:00:00" 2.2129
"2130/08/03; 00:00:00" 2.2188
"2130/08/04; 00:00:00" 2.2235
"2130/08/05; 00:00:00" 2.2335
"2130/08/06; 00:00:00" 2.2448
"2130/08/07; 00:00:00" 2.258
"2130/08/08; 00:00:00" 2.2741
"2130/08/09; 00:00:00" 2.3092
"2130/08/10; 00:00:00" 2.3162
"2130/08/11; 00:00:00" 2.2699
"2130/08/12; 00:00:00" 2.264
"2130/08/13; 00:00:00" 2.2405
"2130/08/14; 00:00:00" 2.2242
"2130/08/15; 00:00:00" 2.2222
"2130/08/16; 00:00:00" 2.2271
"2130/08/17; 00:00:00" 2.2189
"2130/08/18; 00:00:00" 2.2132
"2130/08/19; 00:00:00" 2.212
"2130/08/20; 00:00:00" 2.21
"2130/08/21; 00:00:00" 2.2104
"2130/08/22; 00:00:00" 2.2092
"2130/08/23; 00:00:00" 2.209
"2130/08/24; 00:00:00" 2.211
"2130/08/25; 00:00:00" 2.2097
"2130/08/26; 00:00:00" 2.2096
"2130/08/27; 00:00:00" 2.2084
"2130/08/28; 00:00:00" 2.2026
"2130/08/29; 00:00:00" 2.1961
"2130/08/30; 00:00:00" 2.1935
"2130/08/31; 00:00:00" 2.1973
"2130/09/01; 00:00:00" 2.2435
"2130/09/02; 00:00:00" 2.2673
"2130/09/03; 00:00:00" 2.2473
"2130/09/04; 00:00:00" 2.2173
"2130/09/05; 00:00:00" 2.195
"2130/09/06; 00:00:00" 2.1957
"2130/09/07; 00:00:00" 2.1995
"2130/09/08; 00:00:00" 2.2049
"2130/09/09; 00:00:00" 2.2114
"2130/09/10; 00:00:00" 2.2199
"2130/09/11; 00:00:00" 2.234
"2130/09/12; 00:00:00" 2.2482
"2130/09/13; 00:00:00" 2.2423
"2130/09/14; 00:00:00" 2.2637
"2130/09/15; 00:00:00" 2.3033
"2130/09/16; 00:00:00" 2.3502
"2130/09/17; 00:00:00" 2.3565
"2130/09/18; 00:00:00" 2.3566
"2130/09/19; 00:00:00" 2.3567
"2130/09/20; 00:00:00" 2.3567
"2130/09/21; 00:00:00" 2.3568
"2130/09/22; 00:00:00" 2.3569
"2130/09/23; 00:00:00" 2.357
"2130/09/24; 00:00:00" 2.357
"2130/09/25; 00:00:00" 2.2504
"2130/09/26; 00:00:00" 2.2222
"2130/09/27; 00:00:00" 2.2167
"2130/09/28; 00:00:00" 2.2137
"2130/09/29; 00:00:00" 2.2105
"2130/09/30; 00:00:00" 2.2067
"2130/10/01; 00:00:00" 2.2064
"2130/10/02; 00:00:00" 2.2085
"2130/10/03; 00:00:00" 2.2131
"2130/10/04; 00:00:00" 2.219
"2130/10/05; 00:00:00" 2.2241
"2130/10/06; 00:00:00" 2.229
"2130/10/07; 00:00:00" 2.2269
"2130/10/08; 00:00:00" 2.2366
"2130/10/09; 00:00:00" 2.2697
"2130/10/10; 00:00:00" 2.321
"2130/10/11; 00:00:00" 2.3583
"2130/10/12; 00:00:00" 2.3583
"2130/10/13; 00:00:00" 2.3584
"2130/10/14; 00:00:00" 2.2778
"2130/10/15; 00:00:00" 2.2381
"2130/10/16; 00:00:00" 2.2237
"2130/10/17; 00:00:00" 2.2231
"2130/10/18; 00:00:00" 2.2293
"2130/10/19; 00:00:00" 2.2309
"2130/10/20; 00:00:00" 2.2229
"2130/10/21; 00:00:00" 2.2142
"2130/10/22; 00:00:00" 2.2094
"2130/10/23; 00:00:00" 2.2021
"2130/10/24; 00:00:00" 2.1995
"2130/10/25; 00:00:00" 2.1988
"2130/10/26; 00:00:00" 2.1999
"2130/10/27; 00:00:00" 2.2024
"2130/10/28; 00:00:00" 2.2088
"2130/10/29; 00:00:00" 2.2145
"2130/10/30; 00:00:00" 2.2158
"2130/10/31; 00:00:00" 2.2003
"2130/11/01; 00:00:00" 2.259
"2130/11/02; 00:00:00" 2.2891
"2130/11/03; 00:00:00" 2.3075
"2130/11/04; 00:00:00" 2.3121
"2130/11/05; 00:00:00" 2.273
"2130/11/06; 00:00:00" 2.2176
"2130/11/07; 00:00:00" 2.1979
"2130/11/08; 00:00:00" 2.2001
"2130/11/09; 00:00:00" 2.2013
"2130/11/10; 00:00:00" 2.2025
"2130/11/11; 00:00:00" 2.2056
"2130/11/12; 00:00:00" 2.2057
"2130/11/13; 00:00:00" 2.2093
"2130/11/14; 00:00:00" 2.2101
"2130/11/15; 00:00:00" 2.2111
"2130/11/16; 00:00:00" 2.2126
"2130/11/17; 00:00:00" 2.2153
"2130/11/18; 00:00:00" 2.216
"2130/11/19; 00:00:00" 2.2163
"2130/11/20; 00:00:00" 2.2034
"2130/11/21; 00:00:00" 2.296
"2130/11/22; 00:00:00" 2.3503
"2130/11/23; 00:00:00" 2.341
"2130/11/24; 00:00:00" 2.3166
"2130/11/25; 00:00:00" 2.3105
"2130/11/26; 00:00:00" 2.3079
"2130/11/27; 00:00:00" 2.2884
"2130/11/28; 00:00:00" 2.2616
"2130/11/29; 00:00:00" 2.2429
"2130/11/30; 00:00:00" 2.2143
"2130/12/01; 00:00:00" 2.1997
"2130/12/02; 00:00:00" 2.2031
"2130/12/03; 00:00:00" 2.2076
"2130/12/04; 00:00:00" 2.2108
"2130/12/05; 00:00:00" 2.2142
"2130/12/06; 00:00:00" 2.2192
"2130/12/07; 00:00:00" 2.2221
"2130/12/08; 00:00:00" 2.222
"2130/12/09; 00:00:00" 2.2264
"2130/12/10; 00:00:00" 2.2306
"2130/12/11; 00:00:00" 2.2421
"2130/12/12; 00:00:00" 2.2526
"2130/12/13; 00:00:00" 2.2687
"2130/12/14; 00:00:00" 2.2873
"2130/12/15; 00:00:00" 2.331
"2130/12/16; 00:00:00" 2.363
"2130/12/17; 00:00:00" 2.3631
"2130/12/18; 00:00:00" 2.3631
"2130/12/19; 00:00:00" 2.3632
"2130/12/20; 00:00:00" 2.2964
"2130/12/21; 00:00:00" 2.2414
"2130/12/22; 00:00:00" 2.2164
"2130/12/23; 00:00:00" 2.2039
"2130/12/24; 00:00:00" 2.2036
"2130/12/25; 00:00:00" 2.2016
"2130/12/26; 00:00:00" 2.2028
"2130/12/27; 00:00:00" 2.2019
"2130/12/28; 00:00:00" 2.2862
"2130/12/29; 00:00:00" 2.3571
"2130/12/30; 00:00:00" 2.377
"2130/12/31; 00:00:00" 2.3609
"2131/01/01; 00:00:00" 2.3265
"2131/01/02; 00:00:00" 2.2895
"2131/01/03; 00:00:00" 2.2563
"2131/01/04; 00:00:00" 2.2397
"2131/01/05; 00:00:00" 2.2388
"2131/01/06; 00:00:00" 2.2528
"2131/01/07; 00:00:00" 2.2874
"2131/01/08; 00:00:00" 2.3009
"2131/01/09; 00:00:00" 2.305
"2131/01/10; 00:00:00" 2.311
"2131/01/11; 00:00:00" 2.3162
"2131/01/12; 00:00:00" 2.3086
"2131/01/13; 00:00:00" 2.2847
"2131/01/14; 00:00:00" 2.2512
"2131/01/15; 00:00:00" 2.2171
"2131/01/16; 00:00:00" 2.2028
"2131/01/17; 00:00:00" 2.2044
"2131/01/18; 00:00:00" 2.2059
"2131/01/19; 00:00:00" 2.2071
"2131/01/20; 00:00:00" 2.2051
"2131/01/21; 00:00:00" 2.203
"2131/01/22; 00:00:00" 2.2959
"2131/01/23; 00:00:00" 2.4289
"2131/01/24; 00:00:00" 2.5619
"2131/01/25; 00:00:00" 2.6602
"2131/01/26; 00:00:00" 2.7178
"2131/01/27; 00:00:00" 2.6572
"2131/01/28; 00:00:00" 2.5507
"2131/01/29; 00:00:00" 2.4416
"2131/01/30; 00:00:00" 2.3788
"2131/01/31; 00:00:00" 2.3301
"2131/02/01; 00:00:00" 2.2924
"2131/02/02; 00:00:00" 2.2612
"2131/02/03; 00:00:00" 2.2546
"2131/02/04; 00:00:00" 2.2555
"2131/02/05; 00:00:00" 2.2655
"2131/02/06; 00:00:00" 2.2781
"2131/02/07; 00:00:00" 2.2633
"2131/02/08; 00:00:00" 2.2475
"2131/02/09; 00:00:00" 2.2253
"2131/02/10; 00:00:00" 2.2043
"2131/02/11; 00:00:00" 2.2075
"2131/02/12; 00:00:00" 2.2085
"2131/02/13; 00:00:00" 2.2183
"2131/02/14; 00:00:00" 2.3408
"2131/02/15; 00:00:00" 2.5709
"2131/02/16; 00:00:00" 2.8079
"2131/02/17; 00:00:00" 2.9721
"2131/02/18; 00:00:00" 3.023
"2131/02/19; 00:00:00" 2.9523
"2131/02/20; 00:00:00" 2.8482
"2131/02/21; 00:00:00" 2.7275
"2131/02/22; 00:00:00" 2.6083
"2131/02/23; 00:00:00" 2.5275
"2131/02/24; 00:00:00" 2.4602
"2131/02/25; 00:00:00" 2.4147
"2131/02/26; 00:00:00" 2.3787
"2131/02/27; 00:00:00" 2.3481
"2131/02/28; 00:00:00" 2.3157
"2131/03/01; 00:00:00" 2.2833
"2131/03/02; 00:00:00" 2.2477
"2131/03/03; 00:00:00" 2.2134
"2131/03/04; 00:00:00" 2.2072
"2131/03/05; 00:00:00" 2.2092
"2131/03/06; 00:00:00" 2.2106
"2131/03/07; 00:00:00" 2.213
"2131/03/08; 00:00:00" 2.2156
"2131/03/09; 00:00:00" 2.217
"2131/03/10; 00:00:00" 2.2194
"2131/03/11; 00:00:00" 2.2218
"2131/03/12; 00:00:00" 2.2196
"2131/03/13; 00:00:00" 2.2129
"2131/03/14; 00:00:00" 2.2065
"2131/03/15; 00:00:00" 2.2555
"2131/03/16; 00:00:00" 2.305
"2131/03/17; 00:00:00" 2.3216
"2131/03/18; 00:00:00" 2.3069
"2131/03/19; 00:00:00" 2.3175
"2131/03/20; 00:00:00" 2.3645
"2131/03/21; 00:00:00" 2.4471
"2131/03/22; 00:00:00" 2.5246
"2131/03/23; 00:00:00" 2.5344
"2131/03/24; 00:00:00" 2.5068
"2131/03/25; 00:00:00" 2.4688
"2131/03/26; 00:00:00" 2.421
"2131/03/27; 00:00:00" 2.3903
"2131/03/28; 00:00:00" 2.3766
"2131/03/29; 00:00:00" 2.3849
"2131/03/30; 00:00:00" 2.4195
"2131/03/31; 00:00:00" 2.4409
"2131/04/01; 00:00:00" 2.4399
"2131/04/02; 00:00:00" 2.4358
"2131/04/03; 00:00:00" 2.4401
"2131/04/04; 00:00:00" 2.4457
"2131/04/05; 00:00:00" 2.4185
"2131/04/06; 00:00:00" 2.3776
"2131/04/07; 00:00:00" 2.344
"2131/04/08; 00:00:00" 2.3165
"2131/04/09; 00:00:00" 2.292
"2131/04/10; 00:00:00" 2.2897
"2131/04/11; 00:00:00" 2.3049
"2131/04/12; 00:00:00" 2.3485
"2131/04/13; 00:00:00" 2.3923
"2131/04/14; 00:00:00" 2.3962
"2131/04/15; 00:00:00" 2.3778
"2131/04/16; 00:00:00" 2.3538
"2131/04/17; 00:00:00" 2.3281
"2131/04/18; 00:00:00" 2.3051
"2131/04/19; 00:00:00" 2.2849
"2131/04/20; 00:00:00" 2.2716
"2131/04/21; 00:00:00" 2.3139
"2131/04/22; 00:00:00" 2.4219
"2131/04/23; 00:00:00" 2.556
"2131/04/24; 00:00:00" 2.6311
"2131/04/25; 00:00:00" 2.6506
"2131/04/26; 00:00:00" 2.6272
"2131/04/27; 00:00:00" 2.5706
"2131/04/28; 00:00:00" 2.5375
"2131/04/29; 00:00:00" 2.5476
"2131/04/30; 00:00:00" 2.5665
"2131/05/01; 00:00:00" 2.5509
"2131/05/02; 00:00:00" 2.5113
"2131/05/03; 00:00:00" 2.4587
"2131/05/04; 00:00:00" 2.4142
"2131/05/05; 00:00:00" 2.3799
"2131/05/06; 00:00:00" 2.3563
"2131/05/07; 00:00:00" 2.3464
"2131/05/08; 00:00:00" 2.3574
"2131/05/09; 00:00:00" 2.3807
"2131/05/10; 00:00:00" 2.4252
"2131/05/11; 00:00:00" 2.4881
"2131/05/12; 00:00:00" 2.5242
"2131/05/13; 00:00:00" 2.528
"2131/05/14; 00:00:00" 2.4963
"2131/05/15; 00:00:00" 2.4354
"2131/05/16; 00:00:00" 2.3888
"2131/05/17; 00:00:00" 2.3762
"2131/05/18; 00:00:00" 2.3776
"2131/05/19; 00:00:00" 2.3674
"2131/05/20; 00:00:00" 2.3505
"2131/05/21; 00:00:00" 2.3438
"2131/05/22; 00:00:00" 2.3463
"2131/05/23; 00:00:00" 2.3295
"2131/05/24; 00:00:00" 2.3089
"2131/05/25; 00:00:00" 2.3045
"2131/05/26; 00:00:00" 2.3
"2131/05/27; 00:00:00" 2.3056
"2131/05/28; 00:00:00" 2.3311
"2131/05/29; 00:00:00" 2.3367
"2131/05/30; 00:00:00" 2.3095
"2131/05/31; 00:00:00" 2.2887
"2131/06/01; 00:00:00" 2.2866
"2131/06/02; 00:00:00" 2.2707
"2131/06/03; 00:00:00" 2.2522
"2131/06/04; 00:00:00" 2.2395
"2131/06/05; 00:00:00" 2.2295
"2131/06/06; 00:00:00" 2.2266
"2131/06/07; 00:00:00" 2.2329
"2131/06/08; 00:00:00" 2.2362
"2131/06/09; 00:00:00" 2.2262
"2131/06/10; 00:00:00" 2.2194
"2131/06/11; 00:00:00" 2.2129
"2131/06/12; 00:00:00" 2.2141
"2131/06/13; 00:00:00" 2.2151
"2131/06/14; 00:00:00" 2.216
"2131/06/15; 00:00:00" 2.2174
"2131/06/16; 00:00:00" 2.2209
"2131/06/17; 00:00:00" 2.2261
"2131/06/18; 00:00:00" 2.2272
"2131/06/19; 00:00:00" 2.2282
"2131/06/20; 00:00:00" 2.2287
"2131/06/21; 00:00:00" 2.2279
"2131/06/22; 00:00:00" 2.2317
"2131/06/23; 00:00:00" 2.2368
"2131/06/24; 00:00:00" 2.2421
"2131/06/25; 00:00:00" 2.2494
"2131/06/26; 00:00:00" 2.2518
"2131/06/27; 00:00:00" 2.2538
"2131/06/28; 00:00:00" 2.2607
"2131/06/29; 00:00:00" 2.2534
"2131/06/30; 00:00:00" 2.248
"2131/07/01; 00:00:00" 2.2388
"2131/07/02; 00:00:00" 2.2239
"2131/07/03; 00:00:00" 2.2178
"2131/07/04; 00:00:00" 2.2194
"2131/07/05; 00:00:00" 2.2211
"2131/07/06; 00:00:00" 2.2221
"2131/07/07; 00:00:00" 2.2253
"2131/07/08; 00:00:00" 2.2288
"2131/07/09; 00:00:00" 2.2306
"2131/07/10; 00:00:00" 2.2264
"2131/07/11; 00:00:00" 2.2214
"2131/07/12; 00:00:00" 2.2213
"2131/07/13; 00:00:00" 2.2222
"2131/07/14; 00:00:00" 2.2255
"2131/07/15; 00:00:00" 2.2294
"2131/07/16; 00:00:00" 2.2312
"2131/07/17; 00:00:00" 2.2335
"2131/07/18; 00:00:00" 2.2375
"2131/07/19; 00:00:00" 2.2435
"2131/07/20; 00:00:00" 2.2502
"2131/07/21; 00:00:00" 2.2632
"2131/07/22; 00:00:00" 2.2788
"2131/07/23; 00:00:00" 2.2886
"2131/07/24; 00:00:00" 2.2689
"2131/07/25; 00:00:00" 2.263
"2131/07/26; 00:00:00" 2.2641
"2131/07/27; 00:00:00" 2.2629
"2131/07/28; 00:00:00" 2.2592
"2131/07/29; 00:00:00" 2.2591
"2131/07/30; 00:00:00" 2.245
"2131/07/31; 00:00:00" 2.2372
"2131/08/01; 00:00:00" 2.2352
"2131/08/02; 00:00:00" 2.2368
"2131/08/03; 00:00:00" 2.2378
"2131/08/04; 00:00:00" 2.2402
"2131/08/05; 00:00:00" 2.2475
"2131/08/06; 00:00:00" 2.2629
"2131/08/07; 00:00:00" 2.2619
"2131/08/08; 00:00:00" 2.2355
"2131/08/09; 00:00:00" 2.2248
"2131/08/10; 00:00:00" 2.2267
"2131/08/11; 00:00:00" 2.2317
"2131/08/12; 00:00:00" 2.237
"2131/08/13; 00:00:00" 2.2386
"2131/08/14; 00:00:00" 2.2402
"2131/08/15; 00:00:00" 2.2389
"2131/08/16; 00:00:00" 2.2329
"2131/08/17; 00:00:00" 2.2299
"2131/08/18; 00:00:00" 2.2285
"2131/08/19; 00:00:00" 2.2347
"2131/08/20; 00:00:00" 2.238
"2131/08/21; 00:00:00" 2.2327
"2131/08/22; 00:00:00" 2.2323
"2131/08/23; 00:00:00" 2.2363
"2131/08/24; 00:00:00" 2.2375
"2131/08/25; 00:00:00" 2.2334
"2131/08/26; 00:00:00" 2.221
"2131/08/27; 00:00:00" 2.3305
"2131/08/28; 00:00:00" 2.4374
"2131/08/29; 00:00:00" 2.485
"2131/08/30; 00:00:00" 2.4521
"2131/08/31; 00:00:00" 2.4112
"2131/09/01; 00:00:00" 2.3833
"2131/09/02; 00:00:00" 2.3661
"2131/09/03; 00:00:00" 2.35
"2131/09/04; 00:00:00" 2.3335
"2131/09/05; 00:00:00" 2.314
"2131/09/06; 00:00:00" 2.2992
"2131/09/07; 00:00:00" 2.2727
"2131/09/08; 00:00:00" 2.2327
"2131/09/09; 00:00:00" 2.2208
"2131/09/10; 00:00:00" 2.224
"2131/09/11; 00:00:00" 2.2286
"2131/09/12; 00:00:00" 2.2305
"2131/09/13; 00:00:00" 2.2317
"2131/09/14; 00:00:00" 2.229
"2131/09/15; 00:00:00" 2.2226
"2131/09/16; 00:00:00" 2.2209
"2131/09/17; 00:00:00" 2.2243
"2131/09/18; 00:00:00" 2.2206
"2131/09/19; 00:00:00" 2.2228
"2131/09/20; 00:00:00" 2.2257
"2131/09/21; 00:00:00" 2.2293
"2131/09/22; 00:00:00" 2.2305
"2131/09/23; 00:00:00" 2.2342
"2131/09/24; 00:00:00" 2.242
"2131/09/25; 00:00:00" 2.2532
"2131/09/26; 00:00:00" 2.2759
"2131/09/27; 00:00:00" 2.3095
"2131/09/28; 00:00:00" 2.3804
"2131/09/29; 00:00:00" 2.3835
"2131/09/30; 00:00:00" 2.3836
"2131/10/01; 00:00:00" 2.3837
"2131/10/02; 00:00:00" 2.3838
"2131/10/03; 00:00:00" 2.3838
"2131/10/04; 00:00:00" 2.3839
"2131/10/05; 00:00:00" 2.354
"2131/10/06; 00:00:00" 2.2851
"2131/10/07; 00:00:00" 2.2564
"2131/10/08; 00:00:00" 2.2387
"2131/10/09; 00:00:00" 2.2306
"2131/10/10; 00:00:00" 2.2273
"2131/10/11; 00:00:00" 2.2314
"2131/10/12; 00:00:00" 2.2386
"2131/10/13; 00:00:00" 2.2455
"2131/10/14; 00:00:00" 2.2565
"2131/10/15; 00:00:00" 2.28
"2131/10/16; 00:00:00" 2.3131
"2131/10/17; 00:00:00" 2.3848
"2131/10/18; 00:00:00" 2.3849
"2131/10/19; 00:00:00" 2.385
"2131/10/20; 00:00:00" 2.3851
"2131/10/21; 00:00:00" 2.3851
"2131/10/22; 00:00:00" 2.3852
"2131/10/23; 00:00:00" 2.3853
"2131/10/24; 00:00:00" 2.3853
"2131/10/25; 00:00:00" 2.3854
"2131/10/26; 00:00:00" 2.3855
"2131/10/27; 00:00:00" 2.3856
"2131/10/28; 00:00:00" 2.3856
"2131/10/29; 00:00:00" 2.3857
"2131/10/30; 00:00:00" 2.3858
"2131/10/31; 00:00:00" 2.3858
"2131/11/01; 00:00:00" 2.3859
"2131/11/02; 00:00:00" 2.386
"2131/11/03; 00:00:00" 2.3861
"2131/11/04; 00:00:00" 2.3861
"2131/11/05; 00:00:00" 2.3862
"2131/11/06; 00:00:00" 2.3863
"2131/11/07; 00:00:00" 2.3863
"2131/11/08; 00:00:00" 2.3864
"2131/11/09; 00:00:00" 2.3865
"2131/11/10; 00:00:00" 2.3866
"2131/11/11; 00:00:00" 2.3866
"2131/11/12; 00:00:00" 2.3867
"2131/11/13; 00:00:00" 2.3868
"2131/11/14; 00:00:00" 2.3868
"2131/11/15; 00:00:00" 2.3869
"2131/11/16; 00:00:00" 2.387
"2131/11/17; 00:00:00" 2.3871
"2131/11/18; 00:00:00" 2.3871
"2131/11/19; 00:00:00" 2.3872
"2131/11/20; 00:00:00" 2.3873
"2131/11/21; 00:00:00" 2.3873
"2131/11/22; 00:00:00" 2.3874
"2131/11/23; 00:00:00" 2.3875
"2131/11/24; 00:00:00" 2.3876
"2131/11/25; 00:00:00" 2.3876
"2131/11/26; 00:00:00" 2.3877
"2131/11/27; 00:00:00" 2.3878
"2131/11/28; 00:00:00" 2.3879
"2131/11/29; 00:00:00" 2.3879
"2131/11/30; 00:00:00" 2.388
"2131/12/01; 00:00:00" 2.3881
"2131/12/02; 00:00:00" 2.3881
"2131/12/03; 00:00:00" 2.3882
"2131/12/04; 00:00:00" 2.3883
"2131/12/05; 00:00:00" 2.3884
"2131/12/06; 00:00:00" 2.3884
"2131/12/07; 00:00:00" 2.3885
"2131/12/08; 00:00:00" 2.2529
"2131/12/09; 00:00:00" 2.2335
"2131/12/10; 00:00:00" 2.2319
"2131/12/11; 00:00:00" 2.2362
"2131/12/12; 00:00:00" 2.2442
"2131/12/13; 00:00:00" 2.2561
"2131/12/14; 00:00:00" 2.2799
"2131/12/15; 00:00:00" 2.3176
"2131/12/16; 00:00:00" 2.3891
"2131/12/17; 00:00:00" 2.3892
"2131/12/18; 00:00:00" 2.3455
"2131/12/19; 00:00:00" 2.2754
"2131/12/20; 00:00:00" 2.2588
"2131/12/21; 00:00:00" 2.2474
"2131/12/22; 00:00:00" 2.2415
"2131/12/23; 00:00:00" 2.2424
"2131/12/24; 00:00:00" 2.2472
"2131/12/25; 00:00:00" 2.2519
"2131/12/26; 00:00:00" 2.2561
"2131/12/27; 00:00:00" 2.2555
"2131/12/28; 00:00:00" 2.2559
"2131/12/29; 00:00:00" 2.2583
"2131/12/30; 00:00:00" 2.2645
"2131/12/31; 00:00:00" 2.2764
"2132/01/01; 00:00:00" 2.3028
"2132/01/02; 00:00:00" 2.3412
"2132/01/03; 00:00:00" 2.3654
"2132/01/04; 00:00:00" 2.2966
"2132/01/05; 00:00:00" 2.241
"2132/01/06; 00:00:00" 2.2324
"2132/01/07; 00:00:00" 2.229
"2132/01/08; 00:00:00" 2.2319
"2132/01/09; 00:00:00" 2.2413
"2132/01/10; 00:00:00" 2.2512
"2132/01/11; 00:00:00" 2.2653
"2132/01/12; 00:00:00" 2.2919
"2132/01/13; 00:00:00" 2.3365
"2132/01/14; 00:00:00" 2.3912
"2132/01/15; 00:00:00" 2.3913
"2132/01/16; 00:00:00" 2.3914
"2132/01/17; 00:00:00" 2.3914
"2132/01/18; 00:00:00" 2.3915
"2132/01/19; 00:00:00" 2.3916
"2132/01/20; 00:00:00" 2.3916
"2132/01/21; 00:00:00" 2.3917
"2132/01/22; 00:00:00" 2.3393
"2132/01/23; 00:00:00" 2.2564
"2132/01/24; 00:00:00" 2.2415
"2132/01/25; 00:00:00" 2.2381
"2132/01/26; 00:00:00" 2.2404
"2132/01/27; 00:00:00" 2.2455
"2132/01/28; 00:00:00" 2.2569
"2132/01/29; 00:00:00" 2.2788
"2132/01/30; 00:00:00" 2.3234
"2132/01/31; 00:00:00" 2.3924
"2132/02/01; 00:00:00" 2.3925
"2132/02/02; 00:00:00" 2.3926
"2132/02/03; 00:00:00" 2.3926
"2132/02/04; 00:00:00" 2.3927
"2132/02/05; 00:00:00" 2.3928
"2132/02/06; 00:00:00" 2.3929
"2132/02/07; 00:00:00" 2.3929
"2132/02/08; 00:00:00" 2.393
"2132/02/09; 00:00:00" 2.3931
"2132/02/10; 00:00:00" 2.3931
"2132/02/11; 00:00:00" 2.3932
"2132/02/12; 00:00:00" 2.3418
"2132/02/13; 00:00:00" 2.3074
"2132/02/14; 00:00:00" 2.3124
"2132/02/15; 00:00:00" 2.3935
"2132/02/16; 00:00:00" 2.3936
"2132/02/17; 00:00:00" 2.3936
"2132/02/18; 00:00:00" 2.3309
"2132/02/19; 00:00:00" 2.2351
"2132/02/20; 00:00:00" 2.42
"2132/02/21; 00:00:00" 2.6609
"2132/02/22; 00:00:00" 2.7563
"2132/02/23; 00:00:00" 2.7321
"2132/02/24; 00:00:00" 2.6292
"2132/02/25; 00:00:00" 2.5297
"2132/02/26; 00:00:00" 2.4249
"2132/02/27; 00:00:00" 2.3616
"2132/02/28; 00:00:00" 2.3038
"2132/02/29; 00:00:00" 2.2466
"2132/03/01; 00:00:00" 2.2331
"2132/03/02; 00:00:00" 2.2359
"2132/03/03; 00:00:00" 2.2423
"2132/03/04; 00:00:00" 2.2484
"2132/03/05; 00:00:00" 2.2541
"2132/03/06; 00:00:00" 2.2554
"2132/03/07; 00:00:00" 2.2397
"2132/03/08; 00:00:00" 2.2326
"2132/03/09; 00:00:00" 2.2557
"2132/03/10; 00:00:00" 2.318
"2132/03/11; 00:00:00" 2.4769
"2132/03/12; 00:00:00" 2.8028
"2132/03/13; 00:00:00" 3.0079
"2132/03/14; 00:00:00" 3.0822
"2132/03/15; 00:00:00" 3.0354
"2132/03/16; 00:00:00" 2.9102
"2132/03/17; 00:00:00" 2.7504
"2132/03/18; 00:00:00" 2.5933
"2132/03/19; 00:00:00" 2.4854
"2132/03/20; 00:00:00" 2.4133
"2132/03/21; 00:00:00" 2.3712
"2132/03/22; 00:00:00" 2.3297
"2132/03/23; 00:00:00" 2.2968
"2132/03/24; 00:00:00" 2.2774
"2132/03/25; 00:00:00" 2.2921
"2132/03/26; 00:00:00" 2.3399
"2132/03/27; 00:00:00" 2.3913
"2132/03/28; 00:00:00" 2.4876
"2132/03/29; 00:00:00" 2.6195
"2132/03/30; 00:00:00" 2.7378
"2132/03/31; 00:00:00" 2.8046
"2132/04/01; 00:00:00" 2.8937
"2132/04/02; 00:00:00" 3.0082
"2132/04/03; 00:00:00" 3.0778
"2132/04/04; 00:00:00" 3.0829
"2132/04/05; 00:00:00" 3.0595
"2132/04/06; 00:00:00" 3.0006
"2132/04/07; 00:00:00" 2.9334
"2132/04/08; 00:00:00" 2.8686
"2132/04/09; 00:00:00" 2.7933
"2132/04/10; 00:00:00" 2.7414
"2132/04/11; 00:00:00" 2.6884
"2132/04/12; 00:00:00" 2.6509
"2132/04/13; 00:00:00" 2.6567
"2132/04/14; 00:00:00" 2.739
"2132/04/15; 00:00:00" 2.7932
"2132/04/16; 00:00:00" 2.7913
"2132/04/17; 00:00:00" 2.7635
"2132/04/18; 00:00:00" 2.7548
"2132/04/19; 00:00:00" 2.7547
"2132/04/20; 00:00:00" 2.7416
"2132/04/21; 00:00:00" 2.7222
"2132/04/22; 00:00:00" 2.6849
"2132/04/23; 00:00:00" 2.6423
"2132/04/24; 00:00:00" 2.5945
"2132/04/25; 00:00:00" 2.5587
"2132/04/26; 00:00:00" 2.5286
"2132/04/27; 00:00:00" 2.4965
"2132/04/28; 00:00:00" 2.4662
"2132/04/29; 00:00:00" 2.455
"2132/04/30; 00:00:00" 2.4605
"2132/05/01; 00:00:00" 2.4821
"2132/05/02; 00:00:00" 2.4922
"2132/05/03; 00:00:00" 2.5057
"2132/05/04; 00:00:00" 2.4822
"2132/05/05; 00:00:00" 2.4411
"2132/05/06; 00:00:00" 2.3958
"2132/05/07; 00:00:00" 2.3589
"2132/05/08; 00:00:00" 2.3307
"2132/05/09; 00:00:00" 2.3109
"2132/05/10; 00:00:00" 2.2999
"2132/05/11; 00:00:00" 2.2958
"2132/05/12; 00:00:00" 2.3094
"2132/05/13; 00:00:00" 2.3482
"2132/05/14; 00:00:00" 2.3628
"2132/05/15; 00:00:00" 2.3686
"2132/05/16; 00:00:00" 2.3636
"2132/05/17; 00:00:00" 2.3516
"2132/05/18; 00:00:00" 2.3614
"2132/05/19; 00:00:00" 2.394
"2132/05/20; 00:00:00" 2.4037
"2132/05/21; 00:00:00" 2.4076
"2132/05/22; 00:00:00" 2.4203
"2132/05/23; 00:00:00" 2.4629
"2132/05/24; 00:00:00" 2.4679
"2132/05/25; 00:00:00" 2.4609
"2132/05/26; 00:00:00" 2.4539
"2132/05/27; 00:00:00" 2.4658
"2132/05/28; 00:00:00" 2.5433
"2132/05/29; 00:00:00" 2.6384
"2132/05/30; 00:00:00" 2.6957
"2132/05/31; 00:00:00" 2.6914
"2132/06/01; 00:00:00" 2.6748
"2132/06/02; 00:00:00" 2.6999
"2132/06/03; 00:00:00" 2.748
"2132/06/04; 00:00:00" 2.7621
"2132/06/05; 00:00:00" 2.7532
"2132/06/06; 00:00:00" 2.7134
"2132/06/07; 00:00:00" 2.658
"2132/06/08; 00:00:00" 2.595
"2132/06/09; 00:00:00" 2.5495
"2132/06/10; 00:00:00" 2.4882
"2132/06/11; 00:00:00" 2.4362
"2132/06/12; 00:00:00" 2.4001
"2132/06/13; 00:00:00" 2.3669
"2132/06/14; 00:00:00" 2.3332
"2132/06/15; 00:00:00" 2.3041
"2132/06/16; 00:00:00" 2.2745
"2132/06/17; 00:00:00" 2.2509
"2132/06/18; 00:00:00" 2.2419
"2132/06/19; 00:00:00" 2.2394
"2132/06/20; 00:00:00" 2.2421
"2132/06/21; 00:00:00" 2.2432
"2132/06/22; 00:00:00" 2.241
"2132/06/23; 00:00:00" 2.2397
"2132/06/24; 00:00:00" 2.2404
"2132/06/25; 00:00:00" 2.2419
"2132/06/26; 00:00:00" 2.2417
"2132/06/27; 00:00:00" 2.2419
"2132/06/28; 00:00:00" 2.2415
"2132/06/29; 00:00:00" 2.2409
"2132/06/30; 00:00:00" 2.2428
"2132/07/01; 00:00:00" 2.2434
"2132/07/02; 00:00:00" 2.242
"2132/07/03; 00:00:00" 2.2424
"2132/07/04; 00:00:00" 2.2441
"2132/07/05; 00:00:00" 2.2474
"2132/07/06; 00:00:00" 2.2511
"2132/07/07; 00:00:00" 2.2542
"2132/07/08; 00:00:00" 2.2579
"2132/07/09; 00:00:00" 2.2525
"2132/07/10; 00:00:00" 2.2478
"2132/07/11; 00:00:00" 2.2468
"2132/07/12; 00:00:00" 2.2494
"2132/07/13; 00:00:00" 2.2565
"2132/07/14; 00:00:00" 2.264
"2132/07/15; 00:00:00" 2.2702
"2132/07/16; 00:00:00" 2.275
"2132/07/17; 00:00:00" 2.2843
"2132/07/18; 00:00:00" 2.2937
"2132/07/19; 00:00:00" 2.3136
"2132/07/20; 00:00:00" 2.3593
"2132/07/21; 00:00:00" 2.4047
"2132/07/22; 00:00:00" 2.4048
"2132/07/23; 00:00:00" 2.4049
"2132/07/24; 00:00:00" 2.4049
"2132/07/25; 00:00:00" 2.405
"2132/07/26; 00:00:00" 2.4051
"2132/07/27; 00:00:00" 2.4052
"2132/07/28; 00:00:00" 2.4052
"2132/07/29; 00:00:00" 2.4053
"2132/07/30; 00:00:00" 2.4054
"2132/07/31; 00:00:00" 2.4054
"2132/08/01; 00:00:00" 2.4055
"2132/08/02; 00:00:00" 2.4056
"2132/08/03; 00:00:00" 2.4057
"2132/08/04; 00:00:00" 2.4057
"2132/08/05; 00:00:00" 2.4058
"2132/08/06; 00:00:00" 2.4059
"2132/08/07; 00:00:00" 2.4059
"2132/08/08; 00:00:00" 2.326
"2132/08/09; 00:00:00" 2.2894
"2132/08/10; 00:00:00" 2.2705
"2132/08/11; 00:00:00" 2.2637
"2132/08/12; 00:00:00" 2.2631
"2132/08/13; 00:00:00" 2.2642
"2132/08/14; 00:00:00" 2.2634
"2132/08/15; 00:00:00" 2.2617
"2132/08/16; 00:00:00" 2.2561
"2132/08/17; 00:00:00" 2.247
"2132/08/18; 00:00:00" 2.2443
"2132/08/19; 00:00:00" 2.2459
"2132/08/20; 00:00:00" 2.253
"2132/08/21; 00:00:00" 2.2456
"2132/08/22; 00:00:00" 2.2451
"2132/08/23; 00:00:00" 2.2471
"2132/08/24; 00:00:00" 2.2513
"2132/08/25; 00:00:00" 2.2543
"2132/08/26; 00:00:00" 2.2542
"2132/08/27; 00:00:00" 2.254
"2132/08/28; 00:00:00" 2.25
"2132/08/29; 00:00:00" 2.2471
"2132/08/30; 00:00:00" 2.2471
"2132/08/31; 00:00:00" 2.2699
"2132/09/01; 00:00:00" 2.3512
"2132/09/02; 00:00:00" 2.3825
"2132/09/03; 00:00:00" 2.3849
"2132/09/04; 00:00:00" 2.3766
"2132/09/05; 00:00:00" 2.3484
"2132/09/06; 00:00:00" 2.2994
"2132/09/07; 00:00:00" 2.2468
"2132/09/08; 00:00:00" 2.2483
"2132/09/09; 00:00:00" 2.253
"2132/09/10; 00:00:00" 2.2609
"2132/09/11; 00:00:00" 2.265
"2132/09/12; 00:00:00" 2.2677
"2132/09/13; 00:00:00" 2.2709
"2132/09/14; 00:00:00" 2.277
"2132/09/15; 00:00:00" 2.2886
"2132/09/16; 00:00:00" 2.3016
"2132/09/17; 00:00:00" 2.3217
"2132/09/18; 00:00:00" 2.3339
"2132/09/19; 00:00:00" 2.2922
"2132/09/20; 00:00:00" 2.2737
"2132/09/21; 00:00:00" 2.2496
"2132/09/22; 00:00:00" 2.3452
"2132/09/23; 00:00:00" 2.387
"2132/09/24; 00:00:00" 2.3654
"2132/09/25; 00:00:00" 2.3124
"2132/09/26; 00:00:00" 2.2555
"2132/09/27; 00:00:00" 2.2492
"2132/09/28; 00:00:00" 2.252
"2132/09/29; 00:00:00" 2.2483
"2132/09/30; 00:00:00" 2.2655
"2132/10/01; 00:00:00" 2.2775
"2132/10/02; 00:00:00" 2.253
"2132/10/03; 00:00:00" 2.2484
"2132/10/04; 00:00:00" 2.2497
"2132/10/05; 00:00:00" 2.3143
"2132/10/06; 00:00:00" 2.5042
"2132/10/07; 00:00:00" 2.6716
"2132/10/08; 00:00:00" 2.7335
"2132/10/09; 00:00:00" 2.6791
"2132/10/10; 00:00:00" 2.5662
"2132/10/11; 00:00:00" 2.4765
"2132/10/12; 00:00:00" 2.4059
"2132/10/13; 00:00:00" 2.354
"2132/10/14; 00:00:00" 2.298
"2132/10/15; 00:00:00" 2.2511
"2132/10/16; 00:00:00" 2.2501
"2132/10/17; 00:00:00" 2.2533
"2132/10/18; 00:00:00" 2.259
"2132/10/19; 00:00:00" 2.2663
"2132/10/20; 00:00:00" 2.2726
"2132/10/21; 00:00:00" 2.2771
"2132/10/22; 00:00:00" 2.2814
"2132/10/23; 00:00:00" 2.2857
"2132/10/24; 00:00:00" 2.2792
"2132/10/25; 00:00:00" 2.2758
"2132/10/26; 00:00:00" 2.2751
"2132/10/27; 00:00:00" 2.2516
"2132/10/28; 00:00:00" 2.2739
"2132/10/29; 00:00:00" 2.251
"2132/10/30; 00:00:00" 2.2611
"2132/10/31; 00:00:00" 2.2709
"2132/11/01; 00:00:00" 2.2766
"2132/11/02; 00:00:00" 2.2915
"2132/11/03; 00:00:00" 2.3115
"2132/11/04; 00:00:00" 2.3271
"2132/11/05; 00:00:00" 2.3459
"2132/11/06; 00:00:00" 2.4124
"2132/11/07; 00:00:00" 2.4125
"2132/11/08; 00:00:00" 2.4126
"2132/11/09; 00:00:00" 2.4127
"2132/11/10; 00:00:00" 2.4127
"2132/11/11; 00:00:00" 2.4128
"2132/11/12; 00:00:00" 2.4129
"2132/11/13; 00:00:00" 2.4129
"2132/11/14; 00:00:00" 2.413
"2132/11/15; 00:00:00" 2.4131
"2132/11/16; 00:00:00" 2.3203
"2132/11/17; 00:00:00" 2.2943
"2132/11/18; 00:00:00" 2.2869
"2132/11/19; 00:00:00" 2.2856
"2132/11/20; 00:00:00" 2.2816
"2132/11/21; 00:00:00" 2.279
"2132/11/22; 00:00:00" 2.2736
"2132/11/23; 00:00:00" 2.269
"2132/11/24; 00:00:00" 2.2595
"2132/11/25; 00:00:00" 2.2506
"2132/11/26; 00:00:00" 2.331
"2132/11/27; 00:00:00" 2.3525
"2132/11/28; 00:00:00" 2.3285
"2132/11/29; 00:00:00" 2.2798
"2132/11/30; 00:00:00" 2.2526
"2132/12/01; 00:00:00" 2.2593
"2132/12/02; 00:00:00" 2.2689
"2132/12/03; 00:00:00" 2.277
"2132/12/04; 00:00:00" 2.2812
"2132/12/05; 00:00:00" 2.2835
"2132/12/06; 00:00:00" 2.2809
"2132/12/07; 00:00:00" 2.2656
"2132/12/08; 00:00:00" 2.2538
"2132/12/09; 00:00:00" 2.2671
"2132/12/10; 00:00:00" 2.3081
"2132/12/11; 00:00:00" 2.3592
"2132/12/12; 00:00:00" 2.3705
"2132/12/13; 00:00:00" 2.3924
"2132/12/14; 00:00:00" 2.4039
"2132/12/15; 00:00:00" 2.3897
"2132/12/16; 00:00:00" 2.3611
"2132/12/17; 00:00:00" 2.3201
"2132/12/18; 00:00:00" 2.2701
"2132/12/19; 00:00:00" 2.2534
"2132/12/20; 00:00:00" 2.2564
"2132/12/21; 00:00:00" 2.2611
"2132/12/22; 00:00:00" 2.2657
"2132/12/23; 00:00:00" 2.2712
"2132/12/24; 00:00:00" 2.2786
"2132/12/25; 00:00:00" 2.2848
"2132/12/26; 00:00:00" 2.2941
"2132/12/27; 00:00:00" 2.3055
"2132/12/28; 00:00:00" 2.3183
"2132/12/29; 00:00:00" 2.3367
"2132/12/30; 00:00:00" 2.3922
"2132/12/31; 00:00:00" 2.3925
"2133/01/01; 00:00:00" 2.3925
"2133/01/02; 00:00:00" 2.3485
"2133/01/03; 00:00:00" 2.2843
"2133/01/04; 00:00:00" 2.2566
"2133/01/05; 00:00:00" 2.3148
"2133/01/06; 00:00:00" 2.3855
"2133/01/07; 00:00:00" 2.4079
"2133/01/08; 00:00:00" 2.4239
"2133/01/09; 00:00:00" 2.4731
"2133/01/10; 00:00:00" 2.5009
"2133/01/11; 00:00:00" 2.5233
"2133/01/12; 00:00:00" 2.553
"2133/01/13; 00:00:00" 2.5767
"2133/01/14; 00:00:00" 2.5818
"2133/01/15; 00:00:00" 2.5675
"2133/01/16; 00:00:00" 2.5308
"2133/01/17; 00:00:00" 2.4661
"2133/01/18; 00:00:00" 2.4307
"2133/01/19; 00:00:00" 2.4624
"2133/01/20; 00:00:00" 2.6174
"2133/01/21; 00:00:00" 2.7977
"2133/01/22; 00:00:00" 2.8754
"2133/01/23; 00:00:00" 2.8892
"2133/01/24; 00:00:00" 2.8341
"2133/01/25; 00:00:00" 2.7454
"2133/01/26; 00:00:00" 2.6361
"2133/01/27; 00:00:00" 2.5495
"2133/01/28; 00:00:00" 2.4614
"2133/01/29; 00:00:00" 2.409
"2133/01/30; 00:00:00" 2.3814
"2133/01/31; 00:00:00" 2.366
"2133/02/01; 00:00:00" 2.3574
"2133/02/02; 00:00:00" 2.3615
"2133/02/03; 00:00:00" 2.3554
"2133/02/04; 00:00:00" 2.3302
"2133/02/05; 00:00:00" 2.298
"2133/02/06; 00:00:00" 2.2671
"2133/02/07; 00:00:00" 2.2559
"2133/02/08; 00:00:00" 2.2582
"2133/02/09; 00:00:00" 2.2585
"2133/02/10; 00:00:00" 2.2563
"2133/02/11; 00:00:00" 2.3112
"2133/02/12; 00:00:00" 2.374
"2133/02/13; 00:00:00" 2.4288
"2133/02/14; 00:00:00" 2.5988
"2133/02/15; 00:00:00" 2.7818
"2133/02/16; 00:00:00" 2.8874
"2133/02/17; 00:00:00" 2.9064
"2133/02/18; 00:00:00" 2.8975
"2133/02/19; 00:00:00" 2.8542
"2133/02/20; 00:00:00" 2.7616
"2133/02/21; 00:00:00" 2.6592
"2133/02/22; 00:00:00" 2.5688
"2133/02/23; 00:00:00" 2.4876
"2133/02/24; 00:00:00" 2.4286
"2133/02/25; 00:00:00" 2.3985
"2133/02/26; 00:00:00" 2.389
"2133/02/27; 00:00:00" 2.4162
"2133/02/28; 00:00:00" 2.47
"2133/03/01; 00:00:00" 2.5553
"2133/03/02; 00:00:00" 2.6746
"2133/03/03; 00:00:00" 2.8461
"2133/03/04; 00:00:00" 3.0005
"2133/03/05; 00:00:00" 3.105
"2133/03/06; 00:00:00" 3.1581
"2133/03/07; 00:00:00" 3.1261
"2133/03/08; 00:00:00" 3.0599
"2133/03/09; 00:00:00" 2.9756
"2133/03/10; 00:00:00" 2.9013
"2133/03/11; 00:00:00" 2.8072
"2133/03/12; 00:00:00" 2.7175
"2133/03/13; 00:00:00" 2.6438
"2133/03/14; 00:00:00" 2.5835
"2133/03/15; 00:00:00" 2.5245
"2133/03/16; 00:00:00" 2.4668
"2133/03/17; 00:00:00" 2.4327
"2133/03/18; 00:00:00" 2.4087
"2133/03/19; 00:00:00" 2.3909
"2133/03/20; 00:00:00" 2.3745
"2133/03/21; 00:00:00" 2.371
"2133/03/22; 00:00:00" 2.372
"2133/03/23; 00:00:00" 2.3886
"2133/03/24; 00:00:00" 2.4108
"2133/03/25; 00:00:00" 2.459
"2133/03/26; 00:00:00" 2.5584
"2133/03/27; 00:00:00" 2.6283
"2133/03/28; 00:00:00" 2.6467
"2133/03/29; 00:00:00" 2.6161
"2133/03/30; 00:00:00" 2.5664
"2133/03/31; 00:00:00" 2.5206
"2133/04/01; 00:00:00" 2.4778
"2133/04/02; 00:00:00" 2.4698
"2133/04/03; 00:00:00" 2.4813
"2133/04/04; 00:00:00" 2.4556
"2133/04/05; 00:00:00" 2.4165
"2133/04/06; 00:00:00" 2.383
"2133/04/07; 00:00:00" 2.3555
"2133/04/08; 00:00:00" 2.333
"2133/04/09; 00:00:00" 2.3098
"2133/04/10; 00:00:00" 2.2821
"2133/04/11; 00:00:00" 2.2654
"2133/04/12; 00:00:00" 2.2616
"2133/04/13; 00:00:00" 2.2636
"2133/04/14; 00:00:00" 2.2659
"2133/04/15; 00:00:00" 2.269
"2133/04/16; 00:00:00" 2.2729
"2133/04/17; 00:00:00" 2.275
"2133/04/18; 00:00:00" 2.2792
"2133/04/19; 00:00:00" 2.2821
"2133/04/20; 00:00:00" 2.2847
"2133/04/21; 00:00:00" 2.2874
"2133/04/22; 00:00:00" 2.2893
"2133/04/23; 00:00:00" 2.2903
"2133/04/24; 00:00:00" 2.293
"2133/04/25; 00:00:00" 2.2955
"2133/04/26; 00:00:00" 2.3033
"2133/04/27; 00:00:00" 2.3075
"2133/04/28; 00:00:00" 2.3157
"2133/04/29; 00:00:00" 2.3296
"2133/04/30; 00:00:00" 2.3495
"2133/05/01; 00:00:00" 2.3672
"2133/05/02; 00:00:00" 2.3522
"2133/05/03; 00:00:00" 2.3672
"2133/05/04; 00:00:00" 2.3798
"2133/05/05; 00:00:00" 2.4064
"2133/05/06; 00:00:00" 2.4254
"2133/05/07; 00:00:00" 2.4255
"2133/05/08; 00:00:00" 2.3439
"2133/05/09; 00:00:00" 2.3023
"2133/05/10; 00:00:00" 2.2843
"2133/05/11; 00:00:00" 2.277
"2133/05/12; 00:00:00" 2.2684
"2133/05/13; 00:00:00" 2.2641
"2133/05/14; 00:00:00" 2.2656
"2133/05/15; 00:00:00" 2.2707
"2133/05/16; 00:00:00" 2.2751
"2133/05/17; 00:00:00" 2.2755
"2133/05/18; 00:00:00" 2.2719
"2133/05/19; 00:00:00" 2.2666
"2133/05/20; 00:00:00" 2.265
"2133/05/21; 00:00:00" 2.2698
"2133/05/22; 00:00:00" 2.3083
"2133/05/23; 00:00:00" 2.3053
"2133/05/24; 00:00:00" 2.2792
"2133/05/25; 00:00:00" 2.2634
"2133/05/26; 00:00:00" 2.2658
"2133/05/27; 00:00:00" 2.2664
"2133/05/28; 00:00:00" 2.2665
"2133/05/29; 00:00:00" 2.2668
"2133/05/30; 00:00:00" 2.2669
"2133/05/31; 00:00:00" 2.265
"2133/06/01; 00:00:00" 2.3594
"2133/06/02; 00:00:00" 2.4416
"2133/06/03; 00:00:00" 2.436
"2133/06/04; 00:00:00" 2.4117
"2133/06/05; 00:00:00" 2.3978
"2133/06/06; 00:00:00" 2.391
"2133/06/07; 00:00:00" 2.3777
"2133/06/08; 00:00:00" 2.3506
"2133/06/09; 00:00:00" 2.322
"2133/06/10; 00:00:00" 2.29
"2133/06/11; 00:00:00" 2.2792
"2133/06/12; 00:00:00" 2.3031
"2133/06/13; 00:00:00" 2.3205
"2133/06/14; 00:00:00" 2.3112
"2133/06/15; 00:00:00" 2.3205
"2133/06/16; 00:00:00" 2.3188
"2133/06/17; 00:00:00" 2.3087
"2133/06/18; 00:00:00" 2.3207
"2133/06/19; 00:00:00" 2.3565
"2133/06/20; 00:00:00" 2.3804
"2133/06/21; 00:00:00" 2.3695
"2133/06/22; 00:00:00" 2.384
"2133/06/23; 00:00:00" 2.4168
"2133/06/24; 00:00:00" 2.4417
"2133/06/25; 00:00:00" 2.4844
"2133/06/26; 00:00:00" 2.5234
"2133/06/27; 00:00:00" 2.4974
"2133/06/28; 00:00:00" 2.4696
"2133/06/29; 00:00:00" 2.4445
"2133/06/30; 00:00:00" 2.4285
"2133/07/01; 00:00:00" 2.4176
"2133/07/02; 00:00:00" 2.4028
"2133/07/03; 00:00:00" 2.3824
"2133/07/04; 00:00:00" 2.3689
"2133/07/05; 00:00:00" 2.382
"2133/07/06; 00:00:00" 2.4433
"2133/07/07; 00:00:00" 2.5136
"2133/07/08; 00:00:00" 2.5688
"2133/07/09; 00:00:00" 2.5919
"2133/07/10; 00:00:00" 2.5828
"2133/07/11; 00:00:00" 2.5595
"2133/07/12; 00:00:00" 2.5477
"2133/07/13; 00:00:00" 2.5336
"2133/07/14; 00:00:00" 2.53
"2133/07/15; 00:00:00" 2.5231
"2133/07/16; 00:00:00" 2.5036
"2133/07/17; 00:00:00" 2.4725
"2133/07/18; 00:00:00" 2.4296
"2133/07/19; 00:00:00" 2.3981
"2133/07/20; 00:00:00" 2.3778
"2133/07/21; 00:00:00" 2.3711
"2133/07/22; 00:00:00" 2.36
"2133/07/23; 00:00:00" 2.3447
"2133/07/24; 00:00:00" 2.342
"2133/07/25; 00:00:00" 2.3578
"2133/07/26; 00:00:00" 2.3912
"2133/07/27; 00:00:00" 2.4062
"2133/07/28; 00:00:00" 2.406
"2133/07/29; 00:00:00" 2.408
"2133/07/30; 00:00:00" 2.403
"2133/07/31; 00:00:00" 2.3896
"2133/08/01; 00:00:00" 2.3706
"2133/08/02; 00:00:00" 2.3529
"2133/08/03; 00:00:00" 2.3463
"2133/08/04; 00:00:00" 2.337
"2133/08/05; 00:00:00" 2.302
"2133/08/06; 00:00:00" 2.2795
"2133/08/07; 00:00:00" 2.2789
"2133/08/08; 00:00:00" 2.2795
"2133/08/09; 00:00:00" 2.2754
"2133/08/10; 00:00:00" 2.3627
"2133/08/11; 00:00:00" 2.5223
"2133/08/12; 00:00:00" 2.692
"2133/08/13; 00:00:00" 2.824
"2133/08/14; 00:00:00" 2.8984
"2133/08/15; 00:00:00" 2.8657
"2133/08/16; 00:00:00" 2.7849
"2133/08/17; 00:00:00" 2.7152
"2133/08/18; 00:00:00" 2.6601
"2133/08/19; 00:00:00" 2.6141
"2133/08/20; 00:00:00" 2.5678
"2133/08/21; 00:00:00" 2.5109
"2133/08/22; 00:00:00" 2.504
"2133/08/23; 00:00:00" 2.6147
"2133/08/24; 00:00:00" 2.7342
"2133/08/25; 00:00:00" 2.7797
"2133/08/26; 00:00:00" 2.6904
"2133/08/27; 00:00:00" 2.5828
"2133/08/28; 00:00:00" 2.4928
"2133/08/29; 00:00:00" 2.4221
"2133/08/30; 00:00:00" 2.3743
"2133/08/31; 00:00:00" 2.326
"2133/09/01; 00:00:00" 2.2916
"2133/09/02; 00:00:00" 2.3087
"2133/09/03; 00:00:00" 2.3733
"2133/09/04; 00:00:00" 2.4213
"2133/09/05; 00:00:00" 2.4169
"2133/09/06; 00:00:00" 2.3943
"2133/09/07; 00:00:00" 2.3678
"2133/09/08; 00:00:00" 2.3496
"2133/09/09; 00:00:00" 2.3303
"2133/09/10; 00:00:00" 2.316
"2133/09/11; 00:00:00" 2.305
"2133/09/12; 00:00:00" 2.2853
"2133/09/13; 00:00:00" 2.2719
"2133/09/14; 00:00:00" 2.2719
"2133/09/15; 00:00:00" 2.2741
"2133/09/16; 00:00:00" 2.2759
"2133/09/17; 00:00:00" 2.2794
"2133/09/18; 00:00:00" 2.283
"2133/09/19; 00:00:00" 2.2821
"2133/09/20; 00:00:00" 2.2849
"2133/09/21; 00:00:00" 2.2854
"2133/09/22; 00:00:00" 2.2802
"2133/09/23; 00:00:00" 2.278
"2133/09/24; 00:00:00" 2.2812
"2133/09/25; 00:00:00" 2.2869
"2133/09/26; 00:00:00" 2.291
"2133/09/27; 00:00:00" 2.2942
"2133/09/28; 00:00:00" 2.2937
"2133/09/29; 00:00:00" 2.2815
"2133/09/30; 00:00:00" 2.2914
"2133/10/01; 00:00:00" 2.362
"2133/10/02; 00:00:00" 2.3715
"2133/10/03; 00:00:00" 2.3591
"2133/10/04; 00:00:00" 2.3212
"2133/10/05; 00:00:00" 2.2863
"2133/10/06; 00:00:00" 2.2744
"2133/10/07; 00:00:00" 2.2781
"2133/10/08; 00:00:00" 2.2827
"2133/10/09; 00:00:00" 2.2841
"2133/10/10; 00:00:00" 2.2864
"2133/10/11; 00:00:00" 2.2917
"2133/10/12; 00:00:00" 2.295
"2133/10/13; 00:00:00" 2.2987
"2133/10/14; 00:00:00" 2.3053
"2133/10/15; 00:00:00" 2.3111
"2133/10/16; 00:00:00" 2.3203
"2133/10/17; 00:00:00" 2.3313
"2133/10/18; 00:00:00" 2.3444
"2133/10/19; 00:00:00" 2.3563
"2133/10/20; 00:00:00" 2.3783
"2133/10/21; 00:00:00" 2.4374
"2133/10/22; 00:00:00" 2.4375
"2133/10/23; 00:00:00" 2.4376
"2133/10/24; 00:00:00" 2.4377
"2133/10/25; 00:00:00" 2.4377
"2133/10/26; 00:00:00" 2.4378
"2133/10/27; 00:00:00" 2.4379
"2133/10/28; 00:00:00" 2.4379
"2133/10/29; 00:00:00" 2.438
"2133/10/30; 00:00:00" 2.4381
"2133/10/31; 00:00:00" 2.4382
"2133/11/01; 00:00:00" 2.4382
"2133/11/02; 00:00:00" 2.4383
"2133/11/03; 00:00:00" 2.4384
"2133/11/04; 00:00:00" 2.4384
"2133/11/05; 00:00:00" 2.4385
"2133/11/06; 00:00:00" 2.4386
"2133/11/07; 00:00:00" 2.4387
"2133/11/08; 00:00:00" 2.4387
"2133/11/09; 00:00:00" 2.4388
"2133/11/10; 00:00:00" 2.3768
"2133/11/11; 00:00:00" 2.2929
"2133/11/12; 00:00:00" 2.283
"2133/11/13; 00:00:00" 2.3839
"2133/11/14; 00:00:00" 2.4371
"2133/11/15; 00:00:00" 2.5027
"2133/11/16; 00:00:00" 2.5101
"2133/11/17; 00:00:00" 2.468
"2133/11/18; 00:00:00" 2.419
"2133/11/19; 00:00:00" 2.3775
"2133/11/20; 00:00:00" 2.3193
"2133/11/21; 00:00:00" 2.2763
"2133/11/22; 00:00:00" 2.2807
"2133/11/23; 00:00:00" 2.2855
"2133/11/24; 00:00:00" 2.2901
"2133/11/25; 00:00:00" 2.2917
"2133/11/26; 00:00:00" 2.2821
"2133/11/27; 00:00:00" 2.2797
"2133/11/28; 00:00:00" 2.3078
"2133/11/29; 00:00:00" 2.3101
"2133/11/30; 00:00:00" 2.2969
"2133/12/01; 00:00:00" 2.2941
"2133/12/02; 00:00:00" 2.3016
"2133/12/03; 00:00:00" 2.3359
"2133/12/04; 00:00:00" 2.4051
"2133/12/05; 00:00:00" 2.5815
"2133/12/06; 00:00:00" 2.7153
"2133/12/07; 00:00:00" 2.7958
"2133/12/08; 00:00:00" 2.8348
"2133/12/09; 00:00:00" 2.903
"2133/12/10; 00:00:00" 2.9677
"2133/12/11; 00:00:00" 3.0146
"2133/12/12; 00:00:00" 3.0551
"2133/12/13; 00:00:00" 3.0643
"2133/12/14; 00:00:00" 3.0535
"2133/12/15; 00:00:00" 3.0131
"2133/12/16; 00:00:00" 2.9395
"2133/12/17; 00:00:00" 2.833
"2133/12/18; 00:00:00" 2.7099
"2133/12/19; 00:00:00" 2.6015
"2133/12/20; 00:00:00" 2.5118
"2133/12/21; 00:00:00" 2.4498
"2133/12/22; 00:00:00" 2.4121
"2133/12/23; 00:00:00" 2.3779
"2133/12/24; 00:00:00" 2.3405
"2133/12/25; 00:00:00" 2.3024
"2133/12/26; 00:00:00" 2.2786
"2133/12/27; 00:00:00" 2.2816
"2133/12/28; 00:00:00" 2.2837
"2133/12/29; 00:00:00" 2.287
"2133/12/30; 00:00:00" 2.2913
"2133/12/31; 00:00:00" 2.2953
"2134/01/01; 00:00:00" 2.2972
"2134/01/02; 00:00:00" 2.2989
"2134/01/03; 00:00:00" 2.2997
"2134/01/04; 00:00:00" 2.3014
"2134/01/05; 00:00:00" 2.3061
"2134/01/06; 00:00:00" 2.3096
"2134/01/07; 00:00:00" 2.3088
"2134/01/08; 00:00:00" 2.2924
"2134/01/09; 00:00:00" 2.2995
"2134/01/10; 00:00:00" 2.4339
"2134/01/11; 00:00:00" 2.5137
"2134/01/12; 00:00:00" 2.5077
"2134/01/13; 00:00:00" 2.4645
"2134/01/14; 00:00:00" 2.4367
"2134/01/15; 00:00:00" 2.4176
"2134/01/16; 00:00:00" 2.3972
"2134/01/17; 00:00:00" 2.3749
"2134/01/18; 00:00:00" 2.37
"2134/01/19; 00:00:00" 2.3948
"2134/01/20; 00:00:00" 2.4424
"2134/01/21; 00:00:00" 2.5418
"2134/01/22; 00:00:00" 2.6112
"2134/01/23; 00:00:00" 2.6318
"2134/01/24; 00:00:00" 2.6281
"2134/01/25; 00:00:00" 2.6208
"2134/01/26; 00:00:00" 2.6076
"2134/01/27; 00:00:00" 2.5524
"2134/01/28; 00:00:00" 2.4842
"2134/01/29; 00:00:00" 2.4404
"2134/01/30; 00:00:00" 2.4044
"2134/01/31; 00:00:00" 2.3719
"2134/02/01; 00:00:00" 2.3414
"2134/02/02; 00:00:00" 2.3322
"2134/02/03; 00:00:00" 2.3485
"2134/02/04; 00:00:00" 2.4202
"2134/02/05; 00:00:00" 2.462
"2134/02/06; 00:00:00" 2.4604
"2134/02/07; 00:00:00" 2.4597
"2134/02/08; 00:00:00" 2.5353
"2134/02/09; 00:00:00" 2.6198
"2134/02/10; 00:00:00" 2.6133
"2134/02/11; 00:00:00" 2.5635
"2134/02/12; 00:00:00" 2.4862
"2134/02/13; 00:00:00" 2.4287
"2134/02/14; 00:00:00" 2.3801
"2134/02/15; 00:00:00" 2.3357
"2134/02/16; 00:00:00" 2.2978
"2134/02/17; 00:00:00" 2.2828
"2134/02/18; 00:00:00" 2.2857
"2134/02/19; 00:00:00" 2.2882
"2134/02/20; 00:00:00" 2.2927
"2134/02/21; 00:00:00" 2.2969
"2134/02/22; 00:00:00" 2.301
"2134/02/23; 00:00:00" 2.3035
"2134/02/24; 00:00:00" 2.3064
"2134/02/25; 00:00:00" 2.3095
"2134/02/26; 00:00:00" 2.3105
"2134/02/27; 00:00:00" 2.3113
"2134/02/28; 00:00:00" 2.3156
"2134/03/01; 00:00:00" 2.3186
"2134/03/02; 00:00:00" 2.3061
"2134/03/03; 00:00:00" 2.2886
"2134/03/04; 00:00:00" 2.4107
"2134/03/05; 00:00:00" 2.6459
"2134/03/06; 00:00:00" 2.7189
"2134/03/07; 00:00:00" 2.708
"2134/03/08; 00:00:00" 2.6711
"2134/03/09; 00:00:00" 2.6159
"2134/03/10; 00:00:00" 2.5419
"2134/03/11; 00:00:00" 2.4763
"2134/03/12; 00:00:00" 2.4389
"2134/03/13; 00:00:00" 2.4187
"2134/03/14; 00:00:00" 2.4165
"2134/03/15; 00:00:00" 2.5011
"2134/03/16; 00:00:00" 2.646
"2134/03/17; 00:00:00" 2.7341
"2134/03/18; 00:00:00" 2.7968
"2134/03/19; 00:00:00" 2.8192
"2134/03/20; 00:00:00" 2.8164
"2134/03/21; 00:00:00" 2.7888
"2134/03/22; 00:00:00" 2.7433
"2134/03/23; 00:00:00" 2.7254
"2134/03/24; 00:00:00" 2.752
"2134/03/25; 00:00:00" 2.8295
"2134/03/26; 00:00:00" 2.8883
"2134/03/27; 00:00:00" 2.8726
"2134/03/28; 00:00:00" 2.8013
"2134/03/29; 00:00:00" 2.7198
"2134/03/30; 00:00:00" 2.6711
"2134/03/31; 00:00:00" 2.6463
"2134/04/01; 00:00:00" 2.6471
"2134/04/02; 00:00:00" 2.6405
"2134/04/03; 00:00:00" 2.6165
"2134/04/04; 00:00:00" 2.589
"2134/04/05; 00:00:00" 2.5547
"2134/04/06; 00:00:00" 2.5127
"2134/04/07; 00:00:00" 2.5077
"2134/04/08; 00:00:00" 2.5175
"2134/04/09; 00:00:00" 2.5325
"2134/04/10; 00:00:00" 2.5623
"2134/04/11; 00:00:00" 2.5793
"2134/04/12; 00:00:00" 2.5683
"2134/04/13; 00:00:00" 2.5712
"2134/04/14; 00:00:00" 2.6064
"2134/04/15; 00:00:00" 2.6888
"2134/04/16; 00:00:00" 2.7939
"2134/04/17; 00:00:00" 2.8425
"2134/04/18; 00:00:00" 2.8415
"2134/04/19; 00:00:00" 2.8057
"2134/04/20; 00:00:00" 2.7655
"2134/04/21; 00:00:00" 2.7207
"2134/04/22; 00:00:00" 2.6685
"2134/04/23; 00:00:00" 2.6302
"2134/04/24; 00:00:00" 2.5966
"2134/04/25; 00:00:00" 2.5632
"2134/04/26; 00:00:00" 2.5939
"2134/04/27; 00:00:00" 2.6885
"2134/04/28; 00:00:00" 2.7643
"2134/04/29; 00:00:00" 2.7652
"2134/04/30; 00:00:00" 2.7213
"2134/05/01; 00:00:00" 2.6594
"2134/05/02; 00:00:00" 2.6005
"2134/05/03; 00:00:00" 2.5562
"2134/05/04; 00:00:00" 2.5303
"2134/05/05; 00:00:00" 2.5066
"2134/05/06; 00:00:00" 2.477
"2134/05/07; 00:00:00" 2.4469
"2134/05/08; 00:00:00" 2.4187
"2134/05/09; 00:00:00" 2.3961
"2134/05/10; 00:00:00" 2.3767
"2134/05/11; 00:00:00" 2.358
"2134/05/12; 00:00:00" 2.3366
"2134/05/13; 00:00:00" 2.3172
"2134/05/14; 00:00:00" 2.3037
"2134/05/15; 00:00:00" 2.2966
"2134/05/16; 00:00:00" 2.292
"2134/05/17; 00:00:00" 2.2956
"2134/05/18; 00:00:00" 2.3011
"2134/05/19; 00:00:00" 2.3065
"2134/05/20; 00:00:00" 2.3031
"2134/05/21; 00:00:00" 2.297
"2134/05/22; 00:00:00" 2.3026
"2134/05/23; 00:00:00" 2.3067
"2134/05/24; 00:00:00" 2.3051
"2134/05/25; 00:00:00" 2.2924
"2134/05/26; 00:00:00" 2.2898
"2134/05/27; 00:00:00" 2.2908
"2134/05/28; 00:00:00" 2.2921
"2134/05/29; 00:00:00" 2.2931
"2134/05/30; 00:00:00" 2.2933
"2134/05/31; 00:00:00" 2.2936
"2134/06/01; 00:00:00" 2.2931
"2134/06/02; 00:00:00" 2.2964
"2134/06/03; 00:00:00" 2.3414
"2134/06/04; 00:00:00" 2.3961
"2134/06/05; 00:00:00" 2.4127
"2134/06/06; 00:00:00" 2.4118
"2134/06/07; 00:00:00" 2.4053
"2134/06/08; 00:00:00" 2.3922
"2134/06/09; 00:00:00" 2.4091
"2134/06/10; 00:00:00" 2.4325
"2134/06/11; 00:00:00" 2.43
"2134/06/12; 00:00:00" 2.4126
"2134/06/13; 00:00:00" 2.3916
"2134/06/14; 00:00:00" 2.3806
"2134/06/15; 00:00:00" 2.3713
"2134/06/16; 00:00:00" 2.3769
"2134/06/17; 00:00:00" 2.3884
"2134/06/18; 00:00:00" 2.3876
"2134/06/19; 00:00:00" 2.3845
"2134/06/20; 00:00:00" 2.3702
"2134/06/21; 00:00:00" 2.3442
"2134/06/22; 00:00:00" 2.3293
"2134/06/23; 00:00:00" 2.3109
"2134/06/24; 00:00:00" 2.3068
"2134/06/25; 00:00:00" 2.2917
"2134/06/26; 00:00:00" 2.2941
"2134/06/27; 00:00:00" 2.2946
"2134/06/28; 00:00:00" 2.2933
"2134/06/29; 00:00:00" 2.2917
"2134/06/30; 00:00:00" 2.2941
"2134/07/01; 00:00:00" 2.2968
"2134/07/02; 00:00:00" 2.2996
"2134/07/03; 00:00:00" 2.3023
"2134/07/04; 00:00:00" 2.3036
"2134/07/05; 00:00:00" 2.2999
"2134/07/06; 00:00:00" 2.2995
"2134/07/07; 00:00:00" 2.3006
"2134/07/08; 00:00:00" 2.3012
"2134/07/09; 00:00:00" 2.3
"2134/07/10; 00:00:00" 2.2998
"2134/07/11; 00:00:00" 2.3001
"2134/07/12; 00:00:00" 2.3
"2134/07/13; 00:00:00" 2.3
"2134/07/14; 00:00:00" 2.3035
"2134/07/15; 00:00:00" 2.3077
"2134/07/16; 00:00:00" 2.3102
"2134/07/17; 00:00:00" 2.3098
"2134/07/18; 00:00:00" 2.3039
"2134/07/19; 00:00:00" 2.2964
"2134/07/20; 00:00:00" 2.3179
"2134/07/21; 00:00:00" 2.3455
"2134/07/22; 00:00:00" 2.3653
"2134/07/23; 00:00:00" 2.3778
"2134/07/24; 00:00:00" 2.3775
"2134/07/25; 00:00:00" 2.3374
"2134/07/26; 00:00:00" 2.3037
"2134/07/27; 00:00:00" 2.294
"2134/07/28; 00:00:00" 2.2938
"2134/07/29; 00:00:00" 2.2949
"2134/07/30; 00:00:00" 2.297
"2134/07/31; 00:00:00" 2.2975
"2134/08/01; 00:00:00" 2.2992
"2134/08/02; 00:00:00" 2.3024
"2134/08/03; 00:00:00" 2.3049
"2134/08/04; 00:00:00" 2.3092
"2134/08/05; 00:00:00" 2.3072
"2134/08/06; 00:00:00" 2.3011
"2134/08/07; 00:00:00" 2.308
"2134/08/08; 00:00:00" 2.3114
"2134/08/09; 00:00:00" 2.3151
"2134/08/10; 00:00:00" 2.3174
"2134/08/11; 00:00:00" 2.3193
"2134/08/12; 00:00:00" 2.3173
"2134/08/13; 00:00:00" 2.3182
"2134/08/14; 00:00:00" 2.3198
"2134/08/15; 00:00:00" 2.3175
"2134/08/16; 00:00:00" 2.3169
"2134/08/17; 00:00:00" 2.3037
"2134/08/18; 00:00:00" 2.2975
"2134/08/19; 00:00:00" 2.2979
"2134/08/20; 00:00:00" 2.2975
"2134/08/21; 00:00:00" 2.3067
"2134/08/22; 00:00:00" 2.3279
"2134/08/23; 00:00:00" 2.3238
"2134/08/24; 00:00:00" 2.3156
"2134/08/25; 00:00:00" 2.3299
"2134/08/26; 00:00:00" 2.3224
"2134/08/27; 00:00:00" 2.2986
"2134/08/28; 00:00:00" 2.2986
"2134/08/29; 00:00:00" 2.3007
"2134/08/30; 00:00:00" 2.3042
"2134/08/31; 00:00:00" 2.3094
"2134/09/01; 00:00:00" 2.3152
"2134/09/02; 00:00:00" 2.3215
"2134/09/03; 00:00:00" 2.3268
"2134/09/04; 00:00:00" 2.338
"2134/09/05; 00:00:00" 2.3327
"2134/09/06; 00:00:00" 2.3255
"2134/09/07; 00:00:00" 2.3244
"2134/09/08; 00:00:00" 2.3246
"2134/09/09; 00:00:00" 2.318
"2134/09/10; 00:00:00" 2.3155
"2134/09/11; 00:00:00" 2.3153
"2134/09/12; 00:00:00" 2.3136
"2134/09/13; 00:00:00" 2.3105
"2134/09/14; 00:00:00" 2.3077
"2134/09/15; 00:00:00" 2.3082
"2134/09/16; 00:00:00" 2.3038
"2134/09/17; 00:00:00" 2.2987
"2134/09/18; 00:00:00" 2.3409
"2134/09/19; 00:00:00" 2.405
"2134/09/20; 00:00:00" 2.4133
"2134/09/21; 00:00:00" 2.3844
"2134/09/22; 00:00:00" 2.3317
"2134/09/23; 00:00:00" 2.2981
"2134/09/24; 00:00:00" 2.301
"2134/09/25; 00:00:00" 2.3026
"2134/09/26; 00:00:00" 2.3044
"2134/09/27; 00:00:00" 2.3105
"2134/09/28; 00:00:00" 2.316
"2134/09/29; 00:00:00" 2.3234
"2134/09/30; 00:00:00" 2.3315
"2134/10/01; 00:00:00" 2.3377
"2134/10/02; 00:00:00" 2.3391
"2134/10/03; 00:00:00" 2.332
"2134/10/04; 00:00:00" 2.3258
"2134/10/05; 00:00:00" 2.3227
"2134/10/06; 00:00:00" 2.3239
"2134/10/07; 00:00:00" 2.3234
"2134/10/08; 00:00:00" 2.3185
"2134/10/09; 00:00:00" 2.3128
"2134/10/10; 00:00:00" 2.3098
"2134/10/11; 00:00:00" 2.3167
"2134/10/12; 00:00:00" 2.327
"2134/10/13; 00:00:00" 2.3434
"2134/10/14; 00:00:00" 2.3581
"2134/10/15; 00:00:00" 2.3719
"2134/10/16; 00:00:00" 2.3893
"2134/10/17; 00:00:00" 2.4285
"2134/10/18; 00:00:00" 2.4634
"2134/10/19; 00:00:00" 2.4635
"2134/10/20; 00:00:00" 2.4635
"2134/10/21; 00:00:00" 2.3712
"2134/10/22; 00:00:00" 2.3346
"2134/10/23; 00:00:00" 2.3325
"2134/10/24; 00:00:00" 2.3479
"2134/10/25; 00:00:00" 2.3764
"2134/10/26; 00:00:00" 2.3675
"2134/10/27; 00:00:00" 2.3349
"2134/10/28; 00:00:00" 2.3255
"2134/10/29; 00:00:00" 2.3252
"2134/10/30; 00:00:00" 2.3312
"2134/10/31; 00:00:00" 2.3318
"2134/11/01; 00:00:00" 2.3303
"2134/11/02; 00:00:00" 2.3232
"2134/11/03; 00:00:00" 2.3046
"2134/11/04; 00:00:00" 2.3581
"2134/11/05; 00:00:00" 2.3659
"2134/11/06; 00:00:00" 2.3436
"2134/11/07; 00:00:00" 2.3189
"2134/11/08; 00:00:00" 2.3012
"2134/11/09; 00:00:00" 2.3042
"2134/11/10; 00:00:00" 2.3076
"2134/11/11; 00:00:00" 2.3103
"2134/11/12; 00:00:00" 2.3138
"2134/11/13; 00:00:00" 2.3149
"2134/11/14; 00:00:00" 2.3182
"2134/11/15; 00:00:00" 2.3228
"2134/11/16; 00:00:00" 2.3261
"2134/11/17; 00:00:00" 2.3348
"2134/11/18; 00:00:00" 2.3482
"2134/11/19; 00:00:00" 2.3618
"2134/11/20; 00:00:00" 2.3761
"2134/11/21; 00:00:00" 2.3874
"2134/11/22; 00:00:00" 2.3786
"2134/11/23; 00:00:00" 2.345
"2134/11/24; 00:00:00" 2.3296
"2134/11/25; 00:00:00" 2.3204
"2134/11/26; 00:00:00" 2.3059
"2134/11/27; 00:00:00" 2.3039
"2134/11/28; 00:00:00" 2.3026
"2134/11/29; 00:00:00" 2.3049
"2134/11/30; 00:00:00" 2.3064
"2134/12/01; 00:00:00" 2.3081
"2134/12/02; 00:00:00" 2.3098
"2134/12/03; 00:00:00" 2.3143
"2134/12/04; 00:00:00" 2.3192
"2134/12/05; 00:00:00" 2.3194
"2134/12/06; 00:00:00" 2.3179
"2134/12/07; 00:00:00" 2.3085
"2134/12/08; 00:00:00" 2.3378
"2134/12/09; 00:00:00" 2.4589
"2134/12/10; 00:00:00" 2.565
"2134/12/11; 00:00:00" 2.5846
"2134/12/12; 00:00:00" 2.5292
"2134/12/13; 00:00:00" 2.4615
"2134/12/14; 00:00:00" 2.4097
"2134/12/15; 00:00:00" 2.3603
"2134/12/16; 00:00:00" 2.3179
"2134/12/17; 00:00:00" 2.3047
"2134/12/18; 00:00:00" 2.3077
"2134/12/19; 00:00:00" 2.3105
"2134/12/20; 00:00:00" 2.3155
"2134/12/21; 00:00:00" 2.318
"2134/12/22; 00:00:00" 2.3159
"2134/12/23; 00:00:00" 2.3086
"2134/12/24; 00:00:00" 2.318
"2134/12/25; 00:00:00" 2.4131
"2134/12/26; 00:00:00" 2.4821
"2134/12/27; 00:00:00" 2.4896
"2134/12/28; 00:00:00" 2.4559
"2134/12/29; 00:00:00" 2.4176
"2134/12/30; 00:00:00" 2.3681
"2134/12/31; 00:00:00" 2.3168
"2135/01/01; 00:00:00" 2.3078
"2135/01/02; 00:00:00" 2.3126
"2135/01/03; 00:00:00" 2.3193
"2135/01/04; 00:00:00" 2.3257
"2135/01/05; 00:00:00" 2.3311
"2135/01/06; 00:00:00" 2.3365
"2135/01/07; 00:00:00" 2.3394
"2135/01/08; 00:00:00" 2.3529
"2135/01/09; 00:00:00" 2.3757
"2135/01/10; 00:00:00" 2.4014
"2135/01/11; 00:00:00" 2.4695
"2135/01/12; 00:00:00" 2.4695
"2135/01/13; 00:00:00" 2.4696
"2135/01/14; 00:00:00" 2.4697
"2135/01/15; 00:00:00" 2.4698
"2135/01/16; 00:00:00" 2.4698
"2135/01/17; 00:00:00" 2.4699
"2135/01/18; 00:00:00" 2.47
"2135/01/19; 00:00:00" 2.47
"2135/01/20; 00:00:00" 2.4701
"2135/01/21; 00:00:00" 2.4702
"2135/01/22; 00:00:00" 2.3596
"2135/01/23; 00:00:00" 2.3198
"2135/01/24; 00:00:00" 2.3095
"2135/01/25; 00:00:00" 2.312
"2135/01/26; 00:00:00" 2.4289
"2135/01/27; 00:00:00" 2.6059
"2135/01/28; 00:00:00" 2.6259
"2135/01/29; 00:00:00" 2.5524
"2135/01/30; 00:00:00" 2.4541
"2135/01/31; 00:00:00" 2.3813
"2135/02/01; 00:00:00" 2.3084
"2135/02/02; 00:00:00" 2.3123
"2135/02/03; 00:00:00" 2.3198
"2135/02/04; 00:00:00" 2.3285
"2135/02/05; 00:00:00" 2.337
"2135/02/06; 00:00:00" 2.3488
"2135/02/07; 00:00:00" 2.3615
"2135/02/08; 00:00:00" 2.375
"2135/02/09; 00:00:00" 2.3937
"2135/02/10; 00:00:00" 2.3846
"2135/02/11; 00:00:00" 2.3352
"2135/02/12; 00:00:00" 2.3125
"2135/02/13; 00:00:00" 2.342
"2135/02/14; 00:00:00" 2.4842
"2135/02/15; 00:00:00" 2.5338
"2135/02/16; 00:00:00" 2.4953
"2135/02/17; 00:00:00" 2.4405
"2135/02/18; 00:00:00" 2.3978
"2135/02/19; 00:00:00" 2.4075
"2135/02/20; 00:00:00" 2.4437
"2135/02/21; 00:00:00" 2.4757
"2135/02/22; 00:00:00" 2.4733
"2135/02/23; 00:00:00" 2.4407
"2135/02/24; 00:00:00" 2.4114
"2135/02/25; 00:00:00" 2.4099
"2135/02/26; 00:00:00" 2.4338
"2135/02/27; 00:00:00" 2.4633
"2135/02/28; 00:00:00" 2.4789
"2135/03/01; 00:00:00" 2.4767
"2135/03/02; 00:00:00" 2.4663
"2135/03/03; 00:00:00" 2.4626
"2135/03/04; 00:00:00" 2.4767
"2135/03/05; 00:00:00" 2.4874
"2135/03/06; 00:00:00" 2.4851
"2135/03/07; 00:00:00" 2.4965
"2135/03/08; 00:00:00" 2.5631
"2135/03/09; 00:00:00" 2.6543
"2135/03/10; 00:00:00" 2.7422
"2135/03/11; 00:00:00" 2.8056
"2135/03/12; 00:00:00" 2.8092
"2135/03/13; 00:00:00" 2.8235
"2135/03/14; 00:00:00" 2.8598
"2135/03/15; 00:00:00" 2.9019
"2135/03/16; 00:00:00" 2.896
"2135/03/17; 00:00:00" 2.8526
"2135/03/18; 00:00:00" 2.8068
"2135/03/19; 00:00:00" 2.7361
"2135/03/20; 00:00:00" 2.6709
"2135/03/21; 00:00:00" 2.6185
"2135/03/22; 00:00:00" 2.5639
"2135/03/23; 00:00:00" 2.513
"2135/03/24; 00:00:00" 2.4809
"2135/03/25; 00:00:00" 2.457
"2135/03/26; 00:00:00" 2.4394
"2135/03/27; 00:00:00" 2.4366
"2135/03/28; 00:00:00" 2.4575
"2135/03/29; 00:00:00" 2.5202
"2135/03/30; 00:00:00" 2.6186
"2135/03/31; 00:00:00" 2.6776
"2135/04/01; 00:00:00" 2.7288
"2135/04/02; 00:00:00" 2.7503
"2135/04/03; 00:00:00" 2.7258
"2135/04/04; 00:00:00" 2.6527
"2135/04/05; 00:00:00" 2.5901
"2135/04/06; 00:00:00" 2.5221
"2135/04/07; 00:00:00" 2.494
"2135/04/08; 00:00:00" 2.4855
"2135/04/09; 00:00:00" 2.4821
"2135/04/10; 00:00:00" 2.48
"2135/04/11; 00:00:00" 2.4753
"2135/04/12; 00:00:00" 2.462
"2135/04/13; 00:00:00" 2.4509
"2135/04/14; 00:00:00" 2.4426
"2135/04/15; 00:00:00" 2.4372
"2135/04/16; 00:00:00" 2.4341
"2135/04/17; 00:00:00" 2.4243
"2135/04/18; 00:00:00" 2.4093
"2135/04/19; 00:00:00" 2.4261
"2135/04/20; 00:00:00" 2.4554
"2135/04/21; 00:00:00" 2.468
"2135/04/22; 00:00:00" 2.4811
"2135/04/23; 00:00:00" 2.4786
"2135/04/24; 00:00:00" 2.4535
"2135/04/25; 00:00:00" 2.4189
"2135/04/26; 00:00:00" 2.379
"2135/04/27; 00:00:00" 2.3386
"2135/04/28; 00:00:00" 2.3184
"2135/04/29; 00:00:00" 2.3135
"2135/04/30; 00:00:00" 2.3149
"2135/05/01; 00:00:00" 2.3157
"2135/05/02; 00:00:00" 2.3164
"2135/05/03; 00:00:00" 2.3167
"2135/05/04; 00:00:00" 2.3171
"2135/05/05; 00:00:00" 2.3182
"2135/05/06; 00:00:00" 2.3197
"2135/05/07; 00:00:00" 2.3207
"2135/05/08; 00:00:00" 2.3221
"2135/05/09; 00:00:00" 2.323
"2135/05/10; 00:00:00" 2.3232
"2135/05/11; 00:00:00" 2.3257
"2135/05/12; 00:00:00" 2.3275
"2135/05/13; 00:00:00" 2.3227
"2135/05/14; 00:00:00" 2.3185
"2135/05/15; 00:00:00" 2.3168
"2135/05/16; 00:00:00" 2.3518
"2135/05/17; 00:00:00" 2.3799
"2135/05/18; 00:00:00" 2.4133
"2135/05/19; 00:00:00" 2.4367
"2135/05/20; 00:00:00" 2.4383
"2135/05/21; 00:00:00" 2.4166
"2135/05/22; 00:00:00" 2.3847
"2135/05/23; 00:00:00" 2.3546
"2135/05/24; 00:00:00" 2.3269
"2135/05/25; 00:00:00" 2.3152
"2135/05/26; 00:00:00" 2.3164
"2135/05/27; 00:00:00" 2.3168
"2135/05/28; 00:00:00" 2.3182
"2135/05/29; 00:00:00" 2.3199
"2135/05/30; 00:00:00" 2.3208
"2135/05/31; 00:00:00" 2.3182
"2135/06/01; 00:00:00" 2.3199
"2135/06/02; 00:00:00" 2.327
"2135/06/03; 00:00:00" 2.3158
"2135/06/04; 00:00:00" 2.319
"2135/06/05; 00:00:00" 2.3216
"2135/06/06; 00:00:00" 2.326
"2135/06/07; 00:00:00" 2.3299
"2135/06/08; 00:00:00" 2.331
"2135/06/09; 00:00:00" 2.3275
"2135/06/10; 00:00:00" 2.3271
"2135/06/11; 00:00:00" 2.3259
"2135/06/12; 00:00:00" 2.3232
"2135/06/13; 00:00:00" 2.3209
"2135/06/14; 00:00:00" 2.3208
"2135/06/15; 00:00:00" 2.3222
"2135/06/16; 00:00:00" 2.3267
"2135/06/17; 00:00:00" 2.3301
"2135/06/18; 00:00:00" 2.3239
"2135/06/19; 00:00:00" 2.3182
"2135/06/20; 00:00:00" 2.318
"2135/06/21; 00:00:00" 2.3176
"2135/06/22; 00:00:00" 2.3182
"2135/06/23; 00:00:00" 2.3202
"2135/06/24; 00:00:00" 2.3208
"2135/06/25; 00:00:00" 2.3179
"2135/06/26; 00:00:00" 2.322
"2135/06/27; 00:00:00" 2.3207
"2135/06/28; 00:00:00" 2.3286
"2135/06/29; 00:00:00" 2.3501
"2135/06/30; 00:00:00" 2.351
"2135/07/01; 00:00:00" 2.3576
"2135/07/02; 00:00:00" 2.3616
"2135/07/03; 00:00:00" 2.33
"2135/07/04; 00:00:00" 2.3181
"2135/07/05; 00:00:00" 2.3188
"2135/07/06; 00:00:00" 2.3208
"2135/07/07; 00:00:00" 2.3212
"2135/07/08; 00:00:00" 2.3194
"2135/07/09; 00:00:00" 2.3188
"2135/07/10; 00:00:00" 2.3258
"2135/07/11; 00:00:00" 2.3362
"2135/07/12; 00:00:00" 2.3273
"2135/07/13; 00:00:00" 2.3201
"2135/07/14; 00:00:00" 2.3187
"2135/07/15; 00:00:00" 2.3214
"2135/07/16; 00:00:00" 2.3241
"2135/07/17; 00:00:00" 2.3233
"2135/07/18; 00:00:00" 2.3206
"2135/07/19; 00:00:00" 2.3487
"2135/07/20; 00:00:00" 2.4033
"2135/07/21; 00:00:00" 2.4053
"2135/07/22; 00:00:00" 2.4353
"2135/07/23; 00:00:00" 2.4893
"2135/07/24; 00:00:00" 2.5257
"2135/07/25; 00:00:00" 2.4979
"2135/07/26; 00:00:00" 2.4724
"2135/07/27; 00:00:00" 2.4509
"2135/07/28; 00:00:00" 2.4237
"2135/07/29; 00:00:00" 2.3976
"2135/07/30; 00:00:00" 2.3656
"2135/07/31; 00:00:00" 2.3384
"2135/08/01; 00:00:00" 2.3245
"2135/08/02; 00:00:00" 2.3224
"2135/08/03; 00:00:00" 2.3203
"2135/08/04; 00:00:00" 2.3226
"2135/08/05; 00:00:00" 2.3249
"2135/08/06; 00:00:00" 2.3269
"2135/08/07; 00:00:00" 2.3271
"2135/08/08; 00:00:00" 2.3273
"2135/08/09; 00:00:00" 2.328
"2135/08/10; 00:00:00" 2.3296
"2135/08/11; 00:00:00" 2.3331
"2135/08/12; 00:00:00" 2.3352
"2135/08/13; 00:00:00" 2.329
"2135/08/14; 00:00:00" 2.3234
"2135/08/15; 00:00:00" 2.3225
"2135/08/16; 00:00:00" 2.3242
"2135/08/17; 00:00:00" 2.3258
"2135/08/18; 00:00:00" 2.3291
"2135/08/19; 00:00:00" 2.3359
"2135/08/20; 00:00:00" 2.3425
"2135/08/21; 00:00:00" 2.3463
"2135/08/22; 00:00:00" 2.3504
"2135/08/23; 00:00:00" 2.3538
"2135/08/24; 00:00:00" 2.3612
"2135/08/25; 00:00:00" 2.369
"2135/08/26; 00:00:00" 2.3856
"2135/08/27; 00:00:00" 2.3953
"2135/08/28; 00:00:00" 2.4276
"2135/08/29; 00:00:00" 2.486
"2135/08/30; 00:00:00" 2.486
"2135/08/31; 00:00:00" 2.4861
"2135/09/01; 00:00:00" 2.4862
"2135/09/02; 00:00:00" 2.4862
"2135/09/03; 00:00:00" 2.4863
"2135/09/04; 00:00:00" 2.4864
"2135/09/05; 00:00:00" 2.4865
"2135/09/06; 00:00:00" 2.4865
"2135/09/07; 00:00:00" 2.4866
"2135/09/08; 00:00:00" 2.4867
"2135/09/09; 00:00:00" 2.411
"2135/09/10; 00:00:00" 2.4314
"2135/09/11; 00:00:00" 2.4869
"2135/09/12; 00:00:00" 2.487
"2135/09/13; 00:00:00" 2.487
"2135/09/14; 00:00:00" 2.4871
"2135/09/15; 00:00:00" 2.4872
"2135/09/16; 00:00:00" 2.4872
"2135/09/17; 00:00:00" 2.4873
"2135/09/18; 00:00:00" 2.4874
"2135/09/19; 00:00:00" 2.4875
"2135/09/20; 00:00:00" 2.4875
"2135/09/21; 00:00:00" 2.4876
"2135/09/22; 00:00:00" 2.4877
"2135/09/23; 00:00:00" 2.4877
"2135/09/24; 00:00:00" 2.4878
"2135/09/25; 00:00:00" 2.4879
"2135/09/26; 00:00:00" 2.488
"2135/09/27; 00:00:00" 2.488
"2135/09/28; 00:00:00" 2.4881
"2135/09/29; 00:00:00" 2.4882
"2135/09/30; 00:00:00" 2.4882
"2135/10/01; 00:00:00" 2.4883
"2135/10/02; 00:00:00" 2.4884
"2135/10/03; 00:00:00" 2.4885
"2135/10/04; 00:00:00" 2.4885
"2135/10/05; 00:00:00" 2.4886
"2135/10/06; 00:00:00" 2.4887
"2135/10/07; 00:00:00" 2.4887
"2135/10/08; 00:00:00" 2.4888
"2135/10/09; 00:00:00" 2.4889
"2135/10/10; 00:00:00" 2.489
"2135/10/11; 00:00:00" 2.489
"2135/10/12; 00:00:00" 2.4891
"2135/10/13; 00:00:00" 2.4892
"2135/10/14; 00:00:00" 2.4893
"2135/10/15; 00:00:00" 2.4893
"2135/10/16; 00:00:00" 2.4894
"2135/10/17; 00:00:00" 2.4895
"2135/10/18; 00:00:00" 2.4895
"2135/10/19; 00:00:00" 2.4896
"2135/10/20; 00:00:00" 2.4897
"2135/10/21; 00:00:00" 2.4898
"2135/10/22; 00:00:00" 2.4898
"2135/10/23; 00:00:00" 2.4899
"2135/10/24; 00:00:00" 2.49
"2135/10/25; 00:00:00" 2.49
"2135/10/26; 00:00:00" 2.4901
"2135/10/27; 00:00:00" 2.4902
"2135/10/28; 00:00:00" 2.4903
"2135/10/29; 00:00:00" 2.4903
"2135/10/30; 00:00:00" 2.4904
"2135/10/31; 00:00:00" 2.4905
"2135/11/01; 00:00:00" 2.4905
"2135/11/02; 00:00:00" 2.4906
"2135/11/03; 00:00:00" 2.4907
"2135/11/04; 00:00:00" 2.4908
"2135/11/05; 00:00:00" 2.4908
"2135/11/06; 00:00:00" 2.4909
"2135/11/07; 00:00:00" 2.491
"2135/11/08; 00:00:00" 2.3861
"2135/11/09; 00:00:00" 2.3588
"2135/11/10; 00:00:00" 2.3557
"2135/11/11; 00:00:00" 2.3603
"2135/11/12; 00:00:00" 2.357
"2135/11/13; 00:00:00" 2.3457
"2135/11/14; 00:00:00" 2.3396
"2135/11/15; 00:00:00" 2.3418
"2135/11/16; 00:00:00" 2.3507
"2135/11/17; 00:00:00" 2.3639
"2135/11/18; 00:00:00" 2.3846
"2135/11/19; 00:00:00" 2.3983
"2135/11/20; 00:00:00" 2.3658
"2135/11/21; 00:00:00" 2.3475
"2135/11/22; 00:00:00" 2.3415
"2135/11/23; 00:00:00" 2.3452
"2135/11/24; 00:00:00" 2.3474
"2135/11/25; 00:00:00" 2.3392
"2135/11/26; 00:00:00" 2.3338
"2135/11/27; 00:00:00" 2.3323
"2135/11/28; 00:00:00" 2.329
"2135/11/29; 00:00:00" 2.381
"2135/11/30; 00:00:00" 2.4124
"2135/12/01; 00:00:00" 2.4235
"2135/12/02; 00:00:00" 2.4101
"2135/12/03; 00:00:00" 2.4009
"2135/12/04; 00:00:00" 2.3847
"2135/12/05; 00:00:00" 2.3667
"2135/12/06; 00:00:00" 2.363
"2135/12/07; 00:00:00" 2.3559
"2135/12/08; 00:00:00" 2.346
"2135/12/09; 00:00:00" 2.3528
"2135/12/10; 00:00:00" 2.3802
"2135/12/11; 00:00:00" 2.4103
"2135/12/12; 00:00:00" 2.4861
"2135/12/13; 00:00:00" 2.6233
"2135/12/14; 00:00:00" 2.6769
"2135/12/15; 00:00:00" 2.6542
"2135/12/16; 00:00:00" 2.6176
"2135/12/17; 00:00:00" 2.558
"2135/12/18; 00:00:00" 2.4983
"2135/12/19; 00:00:00" 2.4495
"2135/12/20; 00:00:00" 2.4028
"2135/12/21; 00:00:00" 2.3458
"2135/12/22; 00:00:00" 2.3326
"2135/12/23; 00:00:00" 2.3369
"2135/12/24; 00:00:00" 2.3404
"2135/12/25; 00:00:00" 2.3393
"2135/12/26; 00:00:00" 2.3318
"2135/12/27; 00:00:00" 2.4414
"2135/12/28; 00:00:00" 2.5646
"2135/12/29; 00:00:00" 2.6973
"2135/12/30; 00:00:00" 2.7089
"2135/12/31; 00:00:00" 2.6594
"2136/01/01; 00:00:00" 2.6379
"2136/01/02; 00:00:00" 2.7022
"2136/01/03; 00:00:00" 2.8191
"2136/01/04; 00:00:00" 2.924
"2136/01/05; 00:00:00" 2.9561
"2136/01/06; 00:00:00" 2.9139
"2136/01/07; 00:00:00" 2.8177
"2136/01/08; 00:00:00" 2.6956
"2136/01/09; 00:00:00" 2.5922
"2136/01/10; 00:00:00" 2.512
"2136/01/11; 00:00:00" 2.4667
"2136/01/12; 00:00:00" 2.4327
"2136/01/13; 00:00:00" 2.4021
"2136/01/14; 00:00:00" 2.3615
"2136/01/15; 00:00:00" 2.3353
"2136/01/16; 00:00:00" 2.3341
"2136/01/17; 00:00:00" 2.336
"2136/01/18; 00:00:00" 2.3374
"2136/01/19; 00:00:00" 2.3375
"2136/01/20; 00:00:00" 2.3349
"2136/01/21; 00:00:00" 2.4187
"2136/01/22; 00:00:00" 2.4948
"2136/01/23; 00:00:00" 2.5007
"2136/01/24; 00:00:00" 2.4713
"2136/01/25; 00:00:00" 2.4395
"2136/01/26; 00:00:00" 2.4041
"2136/01/27; 00:00:00" 2.3675
"2136/01/28; 00:00:00" 2.3361
"2136/01/29; 00:00:00" 2.3343
"2136/01/30; 00:00:00" 2.3356
"2136/01/31; 00:00:00" 2.336
"2136/02/01; 00:00:00" 2.3374
"2136/02/02; 00:00:00" 2.3389
"2136/02/03; 00:00:00" 2.3397
"2136/02/04; 00:00:00" 2.3396
"2136/02/05; 00:00:00" 2.3379
"2136/02/06; 00:00:00" 2.3344
"2136/02/07; 00:00:00" 2.4776
"2136/02/08; 00:00:00" 2.5887
"2136/02/09; 00:00:00" 2.6184
"2136/02/10; 00:00:00" 2.6199
"2136/02/11; 00:00:00" 2.6001
"2136/02/12; 00:00:00" 2.5465
"2136/02/13; 00:00:00" 2.4898
"2136/02/14; 00:00:00" 2.4444
"2136/02/15; 00:00:00" 2.3901
"2136/02/16; 00:00:00" 2.3492
"2136/02/17; 00:00:00" 2.335
"2136/02/18; 00:00:00" 2.3382
"2136/02/19; 00:00:00" 2.3412
"2136/02/20; 00:00:00" 2.345
"2136/02/21; 00:00:00" 2.346
"2136/02/22; 00:00:00" 2.3432
"2136/02/23; 00:00:00" 2.339
"2136/02/24; 00:00:00" 2.3368
"2136/02/25; 00:00:00" 2.3798
"2136/02/26; 00:00:00" 2.4862
"2136/02/27; 00:00:00" 2.698
"2136/02/28; 00:00:00" 2.8752
"2136/02/29; 00:00:00" 2.9702
"2136/03/01; 00:00:00" 3.0198
"2136/03/02; 00:00:00" 3.0831
"2136/03/03; 00:00:00" 3.1006
"2136/03/04; 00:00:00" 3.0315
"2136/03/05; 00:00:00" 2.9463
"2136/03/06; 00:00:00" 2.8347
"2136/03/07; 00:00:00" 2.732
"2136/03/08; 00:00:00" 2.6381
"2136/03/09; 00:00:00" 2.5482
"2136/03/10; 00:00:00" 2.4911
"2136/03/11; 00:00:00" 2.4531
"2136/03/12; 00:00:00" 2.4212
"2136/03/13; 00:00:00" 2.3849
"2136/03/14; 00:00:00" 2.3482
"2136/03/15; 00:00:00" 2.3366
"2136/03/16; 00:00:00" 2.3362
"2136/03/17; 00:00:00" 2.3403
"2136/03/18; 00:00:00" 2.3481
"2136/03/19; 00:00:00" 2.3596
"2136/03/20; 00:00:00" 2.3736
"2136/03/21; 00:00:00" 2.3771
"2136/03/22; 00:00:00" 2.3969
"2136/03/23; 00:00:00" 2.4448
"2136/03/24; 00:00:00" 2.4768
"2136/03/25; 00:00:00" 2.4832
"2136/03/26; 00:00:00" 2.4866
"2136/03/27; 00:00:00" 2.4775
"2136/03/28; 00:00:00" 2.4649
"2136/03/29; 00:00:00" 2.4638
"2136/03/30; 00:00:00" 2.494
"2136/03/31; 00:00:00" 2.516
"2136/04/01; 00:00:00" 2.5394
"2136/04/02; 00:00:00" 2.5487
"2136/04/03; 00:00:00" 2.5237
"2136/04/04; 00:00:00" 2.4984
"2136/04/05; 00:00:00" 2.4766
"2136/04/06; 00:00:00" 2.4609
"2136/04/07; 00:00:00" 2.4545
"2136/04/08; 00:00:00" 2.4399
"2136/04/09; 00:00:00" 2.4113
"2136/04/10; 00:00:00" 2.3766
"2136/04/11; 00:00:00" 2.3474
"2136/04/12; 00:00:00" 2.3384
"2136/04/13; 00:00:00" 2.3412
"2136/04/14; 00:00:00" 2.343
"2136/04/15; 00:00:00" 2.3448
"2136/04/16; 00:00:00" 2.3456
"2136/04/17; 00:00:00" 2.3473
"2136/04/18; 00:00:00" 2.351
"2136/04/19; 00:00:00" 2.3563
"2136/04/20; 00:00:00" 2.3604
"2136/04/21; 00:00:00" 2.3666
"2136/04/22; 00:00:00" 2.3753
"2136/04/23; 00:00:00" 2.3879
"2136/04/24; 00:00:00" 2.3996
"2136/04/25; 00:00:00" 2.4152
"2136/04/26; 00:00:00" 2.4379
"2136/04/27; 00:00:00" 2.4548
"2136/04/28; 00:00:00" 2.4561
"2136/04/29; 00:00:00" 2.4793
"2136/04/30; 00:00:00" 2.5035
"2136/05/01; 00:00:00" 2.4974
"2136/05/02; 00:00:00" 2.5036
"2136/05/03; 00:00:00" 2.4639
"2136/05/04; 00:00:00" 2.4329
"2136/05/05; 00:00:00" 2.4065
"2136/05/06; 00:00:00" 2.3775
"2136/05/07; 00:00:00" 2.3597
"2136/05/08; 00:00:00" 2.3445
"2136/05/09; 00:00:00" 2.3424
"2136/05/10; 00:00:00" 2.3415
"2136/05/11; 00:00:00" 2.3405
"2136/05/12; 00:00:00" 2.3418
"2136/05/13; 00:00:00" 2.3435
"2136/05/14; 00:00:00" 2.3424
"2136/05/15; 00:00:00" 2.3436
"2136/05/16; 00:00:00" 2.3535
"2136/05/17; 00:00:00" 2.3902
"2136/05/18; 00:00:00" 2.4087
"2136/05/19; 00:00:00" 2.3873
"2136/05/20; 00:00:00" 2.3574
"2136/05/21; 00:00:00" 2.3435
"2136/05/22; 00:00:00" 2.3416
"2136/05/23; 00:00:00" 2.3415
"2136/05/24; 00:00:00" 2.3432
"2136/05/25; 00:00:00" 2.3468
"2136/05/26; 00:00:00" 2.3542
"2136/05/27; 00:00:00" 2.3582
"2136/05/28; 00:00:00" 2.356
"2136/05/29; 00:00:00" 2.3479
"2136/05/30; 00:00:00" 2.3458
"2136/05/31; 00:00:00" 2.3445
"2136/06/01; 00:00:00" 2.3433
"2136/06/02; 00:00:00" 2.3443
"2136/06/03; 00:00:00" 2.3902
"2136/06/04; 00:00:00" 2.4422
"2136/06/05; 00:00:00" 2.4576
"2136/06/06; 00:00:00" 2.4449
"2136/06/07; 00:00:00" 2.4329
"2136/06/08; 00:00:00" 2.4412
"2136/06/09; 00:00:00" 2.4419
"2136/06/10; 00:00:00" 2.4276
"2136/06/11; 00:00:00" 2.4279
"2136/06/12; 00:00:00" 2.4552
"2136/06/13; 00:00:00" 2.4727
"2136/06/14; 00:00:00" 2.4734
"2136/06/15; 00:00:00" 2.4525
"2136/06/16; 00:00:00" 2.4174
"2136/06/17; 00:00:00" 2.3889
"2136/06/18; 00:00:00" 2.3768
"2136/06/19; 00:00:00" 2.3775
"2136/06/20; 00:00:00" 2.3764
"2136/06/21; 00:00:00" 2.4095
"2136/06/22; 00:00:00" 2.4653
"2136/06/23; 00:00:00" 2.5006
"2136/06/24; 00:00:00" 2.5134
"2136/06/25; 00:00:00" 2.5031
"2136/06/26; 00:00:00" 2.4792
"2136/06/27; 00:00:00" 2.4507
"2136/06/28; 00:00:00" 2.4176
"2136/06/29; 00:00:00" 2.3776
"2136/06/30; 00:00:00" 2.3441
"2136/07/01; 00:00:00" 2.3475
"2136/07/02; 00:00:00" 2.3505
"2136/07/03; 00:00:00" 2.3558
"2136/07/04; 00:00:00" 2.3568
"2136/07/05; 00:00:00" 2.3569
"2136/07/06; 00:00:00" 2.3594
"2136/07/07; 00:00:00" 2.358
"2136/07/08; 00:00:00" 2.3569
"2136/07/09; 00:00:00" 2.3596
"2136/07/10; 00:00:00" 2.3648
"2136/07/11; 00:00:00" 2.3697
"2136/07/12; 00:00:00" 2.3731
"2136/07/13; 00:00:00" 2.3753
"2136/07/14; 00:00:00" 2.382
"2136/07/15; 00:00:00" 2.3829
"2136/07/16; 00:00:00" 2.3831
"2136/07/17; 00:00:00" 2.3802
"2136/07/18; 00:00:00" 2.3788
"2136/07/19; 00:00:00" 2.3828
"2136/07/20; 00:00:00" 2.3872
"2136/07/21; 00:00:00" 2.3901
"2136/07/22; 00:00:00" 2.3913
"2136/07/23; 00:00:00" 2.3913
"2136/07/24; 00:00:00" 2.4041
"2136/07/25; 00:00:00" 2.4098
"2136/07/26; 00:00:00" 2.3822
"2136/07/27; 00:00:00" 2.3589
"2136/07/28; 00:00:00" 2.3489
"2136/07/29; 00:00:00" 2.3484
"2136/07/30; 00:00:00" 2.3482
"2136/07/31; 00:00:00" 2.3472
"2136/08/01; 00:00:00" 2.3466
"2136/08/02; 00:00:00" 2.3485
"2136/08/03; 00:00:00" 2.3746
"2136/08/04; 00:00:00" 2.3903
"2136/08/05; 00:00:00" 2.4009
"2136/08/06; 00:00:00" 2.4059
"2136/08/07; 00:00:00" 2.4034
"2136/08/08; 00:00:00" 2.4095
"2136/08/09; 00:00:00" 2.4404
"2136/08/10; 00:00:00" 2.4592
"2136/08/11; 00:00:00" 2.4679
"2136/08/12; 00:00:00" 2.4649
"2136/08/13; 00:00:00" 2.4464
"2136/08/14; 00:00:00" 2.4204
"2136/08/15; 00:00:00" 2.4101
"2136/08/16; 00:00:00" 2.4409
"2136/08/17; 00:00:00" 2.4718
"2136/08/18; 00:00:00" 2.5112
"2136/08/19; 00:00:00" 2.5425
"2136/08/20; 00:00:00" 2.5679
"2136/08/21; 00:00:00" 2.5686
"2136/08/22; 00:00:00" 2.5356
"2136/08/23; 00:00:00" 2.509
"2136/08/24; 00:00:00" 2.4836
"2136/08/25; 00:00:00" 2.4435
"2136/08/26; 00:00:00" 2.4256
"2136/08/27; 00:00:00" 2.4302
"2136/08/28; 00:00:00" 2.45
"2136/08/29; 00:00:00" 2.4721
"2136/08/30; 00:00:00" 2.4899
"2136/08/31; 00:00:00" 2.5136
"2136/09/01; 00:00:00" 2.5687
"2136/09/02; 00:00:00" 2.6084
"2136/09/03; 00:00:00" 2.6082
"2136/09/04; 00:00:00" 2.5849
"2136/09/05; 00:00:00" 2.5514
"2136/09/06; 00:00:00" 2.5116
"2136/09/07; 00:00:00" 2.478
"2136/09/08; 00:00:00" 2.4465
"2136/09/09; 00:00:00" 2.4209
"2136/09/10; 00:00:00" 2.4209
"2136/09/11; 00:00:00" 2.41
"2136/09/12; 00:00:00" 2.3897
"2136/09/13; 00:00:00" 2.3676
"2136/09/14; 00:00:00" 2.3535
"2136/09/15; 00:00:00" 2.3492
"2136/09/16; 00:00:00" 2.3521
"2136/09/17; 00:00:00" 2.3603
"2136/09/18; 00:00:00" 2.3623
"2136/09/19; 00:00:00" 2.3494
"2136/09/20; 00:00:00" 2.3536
"2136/09/21; 00:00:00" 2.3572
"2136/09/22; 00:00:00" 2.3614
"2136/09/23; 00:00:00" 2.3647
"2136/09/24; 00:00:00" 2.3698
"2136/09/25; 00:00:00" 2.3708
"2136/09/26; 00:00:00" 2.3701
"2136/09/27; 00:00:00" 2.3704
"2136/09/28; 00:00:00" 2.3693
"2136/09/29; 00:00:00" 2.3551
"2136/09/30; 00:00:00" 2.3835
"2136/10/01; 00:00:00" 2.3953
"2136/10/02; 00:00:00" 2.3652
"2136/10/03; 00:00:00" 2.3527
"2136/10/04; 00:00:00" 2.3514
"2136/10/05; 00:00:00" 2.3529
"2136/10/06; 00:00:00" 2.3552
"2136/10/07; 00:00:00" 2.3592
"2136/10/08; 00:00:00" 2.3647
"2136/10/09; 00:00:00" 2.3714
"2136/10/10; 00:00:00" 2.3781
"2136/10/11; 00:00:00" 2.383
"2136/10/12; 00:00:00" 2.3898
"2136/10/13; 00:00:00" 2.4036
"2136/10/14; 00:00:00" 2.4223
"2136/10/15; 00:00:00" 2.4611
"2136/10/16; 00:00:00" 2.4839
"2136/10/17; 00:00:00" 2.4714
"2136/10/18; 00:00:00" 2.5157
"2136/10/19; 00:00:00" 2.5158
"2136/10/20; 00:00:00" 2.4424
"2136/10/21; 00:00:00" 2.4354
"2136/10/22; 00:00:00" 2.4366
"2136/10/23; 00:00:00" 2.4394
"2136/10/24; 00:00:00" 2.4101
"2136/10/25; 00:00:00" 2.3945
"2136/10/26; 00:00:00" 2.3991
"2136/10/27; 00:00:00" 2.4084
"2136/10/28; 00:00:00" 2.3973
"2136/10/29; 00:00:00" 2.3852
"2136/10/30; 00:00:00" 2.382
"2136/10/31; 00:00:00" 2.385
"2136/11/01; 00:00:00" 2.3923
"2136/11/02; 00:00:00" 2.4025
"2136/11/03; 00:00:00" 2.4078
"2136/11/04; 00:00:00" 2.4124
"2136/11/05; 00:00:00" 2.4179
"2136/11/06; 00:00:00" 2.4363
"2136/11/07; 00:00:00" 2.4091
"2136/11/08; 00:00:00" 2.3909
"2136/11/09; 00:00:00" 2.3841
"2136/11/10; 00:00:00" 2.3681
"2136/11/11; 00:00:00" 2.3558
"2136/11/12; 00:00:00" 2.3697
"2136/11/13; 00:00:00" 2.4127
"2136/11/14; 00:00:00" 2.5222
"2136/11/15; 00:00:00" 2.7104
"2136/11/16; 00:00:00" 2.8028
"2136/11/17; 00:00:00" 2.7634
"2136/11/18; 00:00:00" 2.6917
"2136/11/19; 00:00:00" 2.6913
"2136/11/20; 00:00:00" 2.6791
"2136/11/21; 00:00:00" 2.6221
"2136/11/22; 00:00:00" 2.5504
"2136/11/23; 00:00:00" 2.5004
"2136/11/24; 00:00:00" 2.4616
"2136/11/25; 00:00:00" 2.4332
"2136/11/26; 00:00:00" 2.4307
"2136/11/27; 00:00:00" 2.4294
"2136/11/28; 00:00:00" 2.4215
"2136/11/29; 00:00:00" 2.4186
"2136/11/30; 00:00:00" 2.4113
"2136/12/01; 00:00:00" 2.381
"2136/12/02; 00:00:00" 2.3566
"2136/12/03; 00:00:00" 2.3575
"2136/12/04; 00:00:00" 2.3605
"2136/12/05; 00:00:00" 2.3649
"2136/12/06; 00:00:00" 2.3647
"2136/12/07; 00:00:00" 2.369
"2136/12/08; 00:00:00" 2.3733
"2136/12/09; 00:00:00" 2.3672
"2136/12/10; 00:00:00" 2.4916
"2136/12/11; 00:00:00" 2.8316
"2136/12/12; 00:00:00" 3.0401
"2136/12/13; 00:00:00" 3.1707
"2136/12/14; 00:00:00" 3.1875
"2136/12/15; 00:00:00" 3.1365
"2136/12/16; 00:00:00" 3.0274
"2136/12/17; 00:00:00" 2.9124
"2136/12/18; 00:00:00" 2.7917
"2136/12/19; 00:00:00" 2.6889
"2136/12/20; 00:00:00" 2.6148
"2136/12/21; 00:00:00" 2.5538
"2136/12/22; 00:00:00" 2.5286
"2136/12/23; 00:00:00" 2.5542
"2136/12/24; 00:00:00" 2.6941
"2136/12/25; 00:00:00" 2.8695
"2136/12/26; 00:00:00" 2.9926
"2136/12/27; 00:00:00" 3.023
"2136/12/28; 00:00:00" 2.9504
"2136/12/29; 00:00:00" 2.8364
"2136/12/30; 00:00:00" 2.7305
"2136/12/31; 00:00:00" 2.6593
"2137/01/01; 00:00:00" 2.6345
"2137/01/02; 00:00:00" 2.6014
"2137/01/03; 00:00:00" 2.579
"2137/01/04; 00:00:00" 2.5522
"2137/01/05; 00:00:00" 2.5223
"2137/01/06; 00:00:00" 2.5089
"2137/01/07; 00:00:00" 2.5268
"2137/01/08; 00:00:00" 2.7101
"2137/01/09; 00:00:00" 3.0913
"2137/01/10; 00:00:00" 3.3974
"2137/01/11; 00:00:00" 3.5484
"2137/01/12; 00:00:00" 3.6046
"2137/01/13; 00:00:00" 3.5389
"2137/01/14; 00:00:00" 3.4894
"2137/01/15; 00:00:00" 3.5586
"2137/01/16; 00:00:00" 3.676
"2137/01/17; 00:00:00" 3.6744
"2137/01/18; 00:00:00" 3.5505
"2137/01/19; 00:00:00" 3.4314
"2137/01/20; 00:00:00" 3.3184
"2137/01/21; 00:00:00" 3.205
"2137/01/22; 00:00:00" 3.0976
"2137/01/23; 00:00:00" 2.985
"2137/01/24; 00:00:00" 2.8774
"2137/01/25; 00:00:00" 2.8017
"2137/01/26; 00:00:00" 2.7507
"2137/01/27; 00:00:00" 2.7101
"2137/01/28; 00:00:00" 2.6838
"2137/01/29; 00:00:00" 2.6657
"2137/01/30; 00:00:00" 2.6415
"2137/01/31; 00:00:00" 2.5944
"2137/02/01; 00:00:00" 2.5501
"2137/02/02; 00:00:00" 2.514
"2137/02/03; 00:00:00" 2.4917
"2137/02/04; 00:00:00" 2.4739
"2137/02/05; 00:00:00" 2.4643
"2137/02/06; 00:00:00" 2.4482
"2137/02/07; 00:00:00" 2.4341
"2137/02/08; 00:00:00" 2.4329
"2137/02/09; 00:00:00" 2.44
"2137/02/10; 00:00:00" 2.4321
"2137/02/11; 00:00:00" 2.421
"2137/02/12; 00:00:00" 2.4331
"2137/02/13; 00:00:00" 2.4726
"2137/02/14; 00:00:00" 2.5047
"2137/02/15; 00:00:00" 2.5156
"2137/02/16; 00:00:00" 2.5204
"2137/02/17; 00:00:00" 2.5154
"2137/02/18; 00:00:00" 2.5017
"2137/02/19; 00:00:00" 2.477
"2137/02/20; 00:00:00" 2.4427
"2137/02/21; 00:00:00" 2.4093
"2137/02/22; 00:00:00" 2.3815
"2137/02/23; 00:00:00" 2.3637
"2137/02/24; 00:00:00" 2.3606
"2137/02/25; 00:00:00" 2.362
"2137/02/26; 00:00:00" 2.3632
"2137/02/27; 00:00:00" 2.3642
"2137/02/28; 00:00:00" 2.3628
"2137/03/01; 00:00:00" 2.3624
"2137/03/02; 00:00:00" 2.3616
"2137/03/03; 00:00:00" 2.3614
"2137/03/04; 00:00:00" 2.3627
"2137/03/05; 00:00:00" 2.3644
"2137/03/06; 00:00:00" 2.3655
"2137/03/07; 00:00:00" 2.3675
"2137/03/08; 00:00:00" 2.3693
"2137/03/09; 00:00:00" 2.3727
"2137/03/10; 00:00:00" 2.3758
"2137/03/11; 00:00:00" 2.3803
"2137/03/12; 00:00:00" 2.3845
"2137/03/13; 00:00:00" 2.3881
"2137/03/14; 00:00:00" 2.3931
"2137/03/15; 00:00:00" 2.3962
"2137/03/16; 00:00:00" 2.3979
"2137/03/17; 00:00:00" 2.4016
"2137/03/18; 00:00:00" 2.4065
"2137/03/19; 00:00:00" 2.4091
"2137/03/20; 00:00:00" 2.4067
"2137/03/21; 00:00:00" 2.4038
"2137/03/22; 00:00:00" 2.3888
"2137/03/23; 00:00:00" 2.3791
"2137/03/24; 00:00:00" 2.3786
"2137/03/25; 00:00:00" 2.3826
"2137/03/26; 00:00:00" 2.3889
"2137/03/27; 00:00:00" 2.3987
"2137/03/28; 00:00:00" 2.4122
"2137/03/29; 00:00:00" 2.4215
"2137/03/30; 00:00:00" 2.4327
"2137/03/31; 00:00:00" 2.4371
"2137/04/01; 00:00:00" 2.4329
"2137/04/02; 00:00:00" 2.4352
"2137/04/03; 00:00:00" 2.4515
"2137/04/04; 00:00:00" 2.4386
"2137/04/05; 00:00:00" 2.4208
"2137/04/06; 00:00:00" 2.4291
"2137/04/07; 00:00:00" 2.4309
"2137/04/08; 00:00:00" 2.4168
"2137/04/09; 00:00:00" 2.4035
"2137/04/10; 00:00:00" 2.409
"2137/04/11; 00:00:00" 2.4309
"2137/04/12; 00:00:00" 2.4515
"2137/04/13; 00:00:00" 2.4669
"2137/04/14; 00:00:00" 2.4956
"2137/04/15; 00:00:00" 2.5285
"2137/04/16; 00:00:00" 2.5286
"2137/04/17; 00:00:00" 2.5287
"2137/04/18; 00:00:00" 2.5287
"2137/04/19; 00:00:00" 2.5288
"2137/04/20; 00:00:00" 2.5289
"2137/04/21; 00:00:00" 2.5289
"2137/04/22; 00:00:00" 2.529
"2137/04/23; 00:00:00" 2.5291
"2137/04/24; 00:00:00" 2.5292
"2137/04/25; 00:00:00" 2.5292
"2137/04/26; 00:00:00" 2.5293
"2137/04/27; 00:00:00" 2.5294
"2137/04/28; 00:00:00" 2.5294
"2137/04/29; 00:00:00" 2.5295
"2137/04/30; 00:00:00" 2.5296
"2137/05/01; 00:00:00" 2.5297
"2137/05/02; 00:00:00" 2.5297
"2137/05/03; 00:00:00" 2.5298
"2137/05/04; 00:00:00" 2.5299
"2137/05/05; 00:00:00" 2.53
"2137/05/06; 00:00:00" 2.53
"2137/05/07; 00:00:00" 2.5301
"2137/05/08; 00:00:00" 2.5302
"2137/05/09; 00:00:00" 2.5302
"2137/05/10; 00:00:00" 2.5303
"2137/05/11; 00:00:00" 2.5304
"2137/05/12; 00:00:00" 2.5305
"2137/05/13; 00:00:00" 2.5305
"2137/05/14; 00:00:00" 2.5306
"2137/05/15; 00:00:00" 2.5307
"2137/05/16; 00:00:00" 2.5307
"2137/05/17; 00:00:00" 2.5308
"2137/05/18; 00:00:00" 2.5309
"2137/05/19; 00:00:00" 2.531
"2137/05/20; 00:00:00" 2.531
"2137/05/21; 00:00:00" 2.5311
"2137/05/22; 00:00:00" 2.5312
"2137/05/23; 00:00:00" 2.5312
"2137/05/24; 00:00:00" 2.5313
"2137/05/25; 00:00:00" 2.5314
"2137/05/26; 00:00:00" 2.5315
"2137/05/27; 00:00:00" 2.5315
"2137/05/28; 00:00:00" 2.5316
"2137/05/29; 00:00:00" 2.5317
"2137/05/30; 00:00:00" 2.5317
"2137/05/31; 00:00:00" 2.5318
"2137/06/01; 00:00:00" 2.5319
"2137/06/02; 00:00:00" 2.532
"2137/06/03; 00:00:00" 2.532
"2137/06/04; 00:00:00" 2.5321
"2137/06/05; 00:00:00" 2.5322
"2137/06/06; 00:00:00" 2.5322
"2137/06/07; 00:00:00" 2.5323
"2137/06/08; 00:00:00" 2.5324
"2137/06/09; 00:00:00" 2.5217
"2137/06/10; 00:00:00" 2.4618
"2137/06/11; 00:00:00" 2.4657
"2137/06/12; 00:00:00" 2.5111
"2137/06/13; 00:00:00" 2.5327
"2137/06/14; 00:00:00" 2.5328
"2137/06/15; 00:00:00" 2.5329
"2137/06/16; 00:00:00" 2.533
"2137/06/17; 00:00:00" 2.533
"2137/06/18; 00:00:00" 2.5331
"2137/06/19; 00:00:00" 2.5332
"2137/06/20; 00:00:00" 2.5332
"2137/06/21; 00:00:00" 2.5333
"2137/06/22; 00:00:00" 2.4665
"2137/06/23; 00:00:00" 2.4009
"2137/06/24; 00:00:00" 2.3849
"2137/06/25; 00:00:00" 2.3781
"2137/06/26; 00:00:00" 2.3783
"2137/06/27; 00:00:00" 2.3794
"2137/06/28; 00:00:00" 2.3836
"2137/06/29; 00:00:00" 2.3907
"2137/06/30; 00:00:00" 2.405
"2137/07/01; 00:00:00" 2.4303
"2137/07/02; 00:00:00" 2.45
"2137/07/03; 00:00:00" 2.443
"2137/07/04; 00:00:00" 2.3996
"2137/07/05; 00:00:00" 2.3812
"2137/07/06; 00:00:00" 2.3825
"2137/07/07; 00:00:00" 2.3916
"2137/07/08; 00:00:00" 2.4073
"2137/07/09; 00:00:00" 2.4377
"2137/07/10; 00:00:00" 2.5026
"2137/07/11; 00:00:00" 2.4938
"2137/07/12; 00:00:00" 2.4352
"2137/07/13; 00:00:00" 2.4209
"2137/07/14; 00:00:00" 2.4189
"2137/07/15; 00:00:00" 2.413
"2137/07/16; 00:00:00" 2.4046
"2137/07/17; 00:00:00" 2.3851
"2137/07/18; 00:00:00" 2.3732
"2137/07/19; 00:00:00" 2.3724
"2137/07/20; 00:00:00" 2.3743
"2137/07/21; 00:00:00" 2.375
"2137/07/22; 00:00:00" 2.3743
"2137/07/23; 00:00:00" 2.3712
"2137/07/24; 00:00:00" 2.3938
"2137/07/25; 00:00:00" 2.4281
"2137/07/26; 00:00:00" 2.4192
"2137/07/27; 00:00:00" 2.4007
"2137/07/28; 00:00:00" 2.4068
"2137/07/29; 00:00:00" 2.4073
"2137/07/30; 00:00:00" 2.3929
"2137/07/31; 00:00:00" 2.3721
"2137/08/01; 00:00:00" 2.3734
"2137/08/02; 00:00:00" 2.3746
"2137/08/03; 00:00:00" 2.3762
"2137/08/04; 00:00:00" 2.3792
"2137/08/05; 00:00:00" 2.3827
"2137/08/06; 00:00:00" 2.3845
"2137/08/07; 00:00:00" 2.3854
"2137/08/08; 00:00:00" 2.3804
"2137/08/09; 00:00:00" 2.3761
"2137/08/10; 00:00:00" 2.374
"2137/08/11; 00:00:00" 2.3725
"2137/08/12; 00:00:00" 2.3742
"2137/08/13; 00:00:00" 2.3759
"2137/08/14; 00:00:00" 2.3768
"2137/08/15; 00:00:00" 2.376
"2137/08/16; 00:00:00" 2.3778
"2137/08/17; 00:00:00" 2.3808
"2137/08/18; 00:00:00" 2.3808
"2137/08/19; 00:00:00" 2.3753
"2137/08/20; 00:00:00" 2.3739
"2137/08/21; 00:00:00" 2.3771
"2137/08/22; 00:00:00" 2.3798
"2137/08/23; 00:00:00" 2.3832
"2137/08/24; 00:00:00" 2.3867
"2137/08/25; 00:00:00" 2.397
"2137/08/26; 00:00:00" 2.4064
"2137/08/27; 00:00:00" 2.3986
"2137/08/28; 00:00:00" 2.3857
"2137/08/29; 00:00:00" 2.3788
"2137/08/30; 00:00:00" 2.38
"2137/08/31; 00:00:00" 2.3849
"2137/09/01; 00:00:00" 2.3948
"2137/09/02; 00:00:00" 2.4089
"2137/09/03; 00:00:00" 2.4368
"2137/09/04; 00:00:00" 2.4874
"2137/09/05; 00:00:00" 2.4987
"2137/09/06; 00:00:00" 2.5388
"2137/09/07; 00:00:00" 2.5389
"2137/09/08; 00:00:00" 2.442
"2137/09/09; 00:00:00" 2.406
"2137/09/10; 00:00:00" 2.3927
"2137/09/11; 00:00:00" 2.3949
"2137/09/12; 00:00:00" 2.3967
"2137/09/13; 00:00:00" 2.3949
"2137/09/14; 00:00:00" 2.3932
"2137/09/15; 00:00:00" 2.401
"2137/09/16; 00:00:00" 2.422
"2137/09/17; 00:00:00" 2.463
"2137/09/18; 00:00:00" 2.5397
"2137/09/19; 00:00:00" 2.5398
"2137/09/20; 00:00:00" 2.5398
"2137/09/21; 00:00:00" 2.5399
"2137/09/22; 00:00:00" 2.477
"2137/09/23; 00:00:00" 2.4405
"2137/09/24; 00:00:00" 2.4383
"2137/09/25; 00:00:00" 2.462
"2137/09/26; 00:00:00" 2.499
"2137/09/27; 00:00:00" 2.5403
"2137/09/28; 00:00:00" 2.5404
"2137/09/29; 00:00:00" 2.5405
"2137/09/30; 00:00:00" 2.5406
"2137/10/01; 00:00:00" 2.5406
"2137/10/02; 00:00:00" 2.5407
"2137/10/03; 00:00:00" 2.5408
"2137/10/04; 00:00:00" 2.5408
"2137/10/05; 00:00:00" 2.5409
"2137/10/06; 00:00:00" 2.541
"2137/10/07; 00:00:00" 2.5411
"2137/10/08; 00:00:00" 2.5411
"2137/10/09; 00:00:00" 2.5412
"2137/10/10; 00:00:00" 2.5413
"2137/10/11; 00:00:00" 2.5413
"2137/10/12; 00:00:00" 2.5414
"2137/10/13; 00:00:00" 2.4196
"2137/10/14; 00:00:00" 2.3884
"2137/10/15; 00:00:00" 2.3823
"2137/10/16; 00:00:00" 2.397
"2137/10/17; 00:00:00" 2.3857
"2137/10/18; 00:00:00" 2.3783
"2137/10/19; 00:00:00" 2.3823
"2137/10/20; 00:00:00" 2.3877
"2137/10/21; 00:00:00" 2.3932
"2137/10/22; 00:00:00" 2.3958
"2137/10/23; 00:00:00" 2.3937
"2137/10/24; 00:00:00" 2.395
"2137/10/25; 00:00:00" 2.4021
"2137/10/26; 00:00:00" 2.4156
"2137/10/27; 00:00:00" 2.4557
"2137/10/28; 00:00:00" 2.5394
"2137/10/29; 00:00:00" 2.5426
"2137/10/30; 00:00:00" 2.5427
"2137/10/31; 00:00:00" 2.5428
"2137/11/01; 00:00:00" 2.5428
"2137/11/02; 00:00:00" 2.5429
"2137/11/03; 00:00:00" 2.543
"2137/11/04; 00:00:00" 2.5431
"2137/11/05; 00:00:00" 2.5431
"2137/11/06; 00:00:00" 2.5432
"2137/11/07; 00:00:00" 2.5433
"2137/11/08; 00:00:00" 2.5433
"2137/11/09; 00:00:00" 2.5434
"2137/11/10; 00:00:00" 2.5435
"2137/11/11; 00:00:00" 2.5436
"2137/11/12; 00:00:00" 2.5436
"2137/11/13; 00:00:00" 2.5437
"2137/11/14; 00:00:00" 2.5438
"2137/11/15; 00:00:00" 2.5439
"2137/11/16; 00:00:00" 2.5439
"2137/11/17; 00:00:00" 2.544
"2137/11/18; 00:00:00" 2.5441
"2137/11/19; 00:00:00" 2.5441
"2137/11/20; 00:00:00" 2.5442
"2137/11/21; 00:00:00" 2.5443
"2137/11/22; 00:00:00" 2.5444
"2137/11/23; 00:00:00" 2.5444
"2137/11/24; 00:00:00" 2.5445
"2137/11/25; 00:00:00" 2.5446
"2137/11/26; 00:00:00" 2.5446
"2137/11/27; 00:00:00" 2.5447
"2137/11/28; 00:00:00" 2.5448
"2137/11/29; 00:00:00" 2.5449
"2137/11/30; 00:00:00" 2.5449
"2137/12/01; 00:00:00" 2.545
"2137/12/02; 00:00:00" 2.5451
"2137/12/03; 00:00:00" 2.5451
"2137/12/04; 00:00:00" 2.5452
"2137/12/05; 00:00:00" 2.5453
"2137/12/06; 00:00:00" 2.5454
"2137/12/07; 00:00:00" 2.5454
"2137/12/08; 00:00:00" 2.4124
"2137/12/09; 00:00:00" 2.3903
"2137/12/10; 00:00:00" 2.3847
"2137/12/11; 00:00:00" 2.4601
"2137/12/12; 00:00:00" 2.5046
"2137/12/13; 00:00:00" 2.5184
"2137/12/14; 00:00:00" 2.5435
"2137/12/15; 00:00:00" 2.5405
"2137/12/16; 00:00:00" 2.5436
"2137/12/17; 00:00:00" 2.6019
"2137/12/18; 00:00:00" 2.7388
"2137/12/19; 00:00:00" 2.8967
"2137/12/20; 00:00:00" 2.9869
"2137/12/21; 00:00:00" 2.971
"2137/12/22; 00:00:00" 2.8536
"2137/12/23; 00:00:00" 2.7674
"2137/12/24; 00:00:00" 2.7378
"2137/12/25; 00:00:00" 2.7603
"2137/12/26; 00:00:00" 2.822
"2137/12/27; 00:00:00" 2.8724
"2137/12/28; 00:00:00" 2.8574
"2137/12/29; 00:00:00" 2.7864
"2137/12/30; 00:00:00" 2.6976
"2137/12/31; 00:00:00" 2.6597
"2138/01/01; 00:00:00" 2.6594
"2138/01/02; 00:00:00" 2.6934
"2138/01/03; 00:00:00" 2.7708
"2138/01/04; 00:00:00" 2.8947
"2138/01/05; 00:00:00" 3.0245
"2138/01/06; 00:00:00" 3.1007
"2138/01/07; 00:00:00" 3.2075
"2138/01/08; 00:00:00" 3.3451
"2138/01/09; 00:00:00" 3.3808
"2138/01/10; 00:00:00" 3.3706
"2138/01/11; 00:00:00" 3.2761
"2138/01/12; 00:00:00" 3.1887
"2138/01/13; 00:00:00" 3.0804
"2138/01/14; 00:00:00" 2.9921
"2138/01/15; 00:00:00" 2.889
"2138/01/16; 00:00:00" 2.8038
"2138/01/17; 00:00:00" 2.7293
"2138/01/18; 00:00:00" 2.6742
"2138/01/19; 00:00:00" 2.6242
"2138/01/20; 00:00:00" 2.6374
"2138/01/21; 00:00:00" 2.6903
"2138/01/22; 00:00:00" 2.7944
"2138/01/23; 00:00:00" 2.9454
"2138/01/24; 00:00:00" 3.0799
"2138/01/25; 00:00:00" 3.1642
"2138/01/26; 00:00:00" 3.1752
"2138/01/27; 00:00:00" 3.1146
"2138/01/28; 00:00:00" 3.0399
"2138/01/29; 00:00:00" 2.9371
"2138/01/30; 00:00:00" 2.8322
"2138/01/31; 00:00:00" 2.7528
"2138/02/01; 00:00:00" 2.7077
"2138/02/02; 00:00:00" 2.6565
"2138/02/03; 00:00:00" 2.592
"2138/02/04; 00:00:00" 2.5439
"2138/02/05; 00:00:00" 2.5143
"2138/02/06; 00:00:00" 2.4799
"2138/02/07; 00:00:00" 2.4387
"2138/02/08; 00:00:00" 2.3904
"2138/02/09; 00:00:00" 2.3899
"2138/02/10; 00:00:00" 2.393
"2138/02/11; 00:00:00" 2.3974
"2138/02/12; 00:00:00" 2.4011
"2138/02/13; 00:00:00" 2.4052
"2138/02/14; 00:00:00" 2.4097
"2138/02/15; 00:00:00" 2.4109
"2138/02/16; 00:00:00" 2.4093
"2138/02/17; 00:00:00" 2.4004
"2138/02/18; 00:00:00" 2.3931
"2138/02/19; 00:00:00" 2.3898
"2138/02/20; 00:00:00" 2.3879
"2138/02/21; 00:00:00" 2.3863
"2138/02/22; 00:00:00" 2.3939
"2138/02/23; 00:00:00" 2.3979
"2138/02/24; 00:00:00" 2.3881
"2138/02/25; 00:00:00" 2.3893
"2138/02/26; 00:00:00" 2.3914
"2138/02/27; 00:00:00" 2.3912
"2138/02/28; 00:00:00" 2.3909
"2138/03/01; 00:00:00" 2.3897
"2138/03/02; 00:00:00" 2.387
"2138/03/03; 00:00:00" 2.3871
"2138/03/04; 00:00:00" 2.3887
"2138/03/05; 00:00:00" 2.3903
"2138/03/06; 00:00:00" 2.3901
"2138/03/07; 00:00:00" 2.3889
"2138/03/08; 00:00:00" 2.3876
"2138/03/09; 00:00:00" 2.3882
"2138/03/10; 00:00:00" 2.3907
"2138/03/11; 00:00:00" 2.3877
"2138/03/12; 00:00:00" 2.3894
"2138/03/13; 00:00:00" 2.3908
"2138/03/14; 00:00:00" 2.3919
"2138/03/15; 00:00:00" 2.3932
"2138/03/16; 00:00:00" 2.3945
"2138/03/17; 00:00:00" 2.3993
"2138/03/18; 00:00:00" 2.4017
"2138/03/19; 00:00:00" 2.4032
"2138/03/20; 00:00:00" 2.406
"2138/03/21; 00:00:00" 2.4062
"2138/03/22; 00:00:00" 2.4049
"2138/03/23; 00:00:00" 2.4037
"2138/03/24; 00:00:00" 2.4031
"2138/03/25; 00:00:00" 2.4028
"2138/03/26; 00:00:00" 2.4033
"2138/03/27; 00:00:00" 2.406
"2138/03/28; 00:00:00" 2.408
"2138/03/29; 00:00:00" 2.4113
"2138/03/30; 00:00:00" 2.4151
"2138/03/31; 00:00:00" 2.4207
"2138/04/01; 00:00:00" 2.4252
"2138/04/02; 00:00:00" 2.4306
"2138/04/03; 00:00:00" 2.4297
"2138/04/04; 00:00:00" 2.4288
"2138/04/05; 00:00:00" 2.4326
"2138/04/06; 00:00:00" 2.4333
"2138/04/07; 00:00:00" 2.4364
"2138/04/08; 00:00:00" 2.4354
"2138/04/09; 00:00:00" 2.4234
"2138/04/10; 00:00:00" 2.4113
"2138/04/11; 00:00:00" 2.4034
"2138/04/12; 00:00:00" 2.4028
"2138/04/13; 00:00:00" 2.4036
"2138/04/14; 00:00:00" 2.4019
"2138/04/15; 00:00:00" 2.4017
"2138/04/16; 00:00:00" 2.4011
"2138/04/17; 00:00:00" 2.3997
"2138/04/18; 00:00:00" 2.3989
"2138/04/19; 00:00:00" 2.4
"2138/04/20; 00:00:00" 2.3993
"2138/04/21; 00:00:00" 2.3941
"2138/04/22; 00:00:00" 2.3916
"2138/04/23; 00:00:00" 2.3928
"2138/04/24; 00:00:00" 2.3944
"2138/04/25; 00:00:00" 2.3955
"2138/04/26; 00:00:00" 2.3953
"2138/04/27; 00:00:00" 2.3944
"2138/04/28; 00:00:00" 2.3932
"2138/04/29; 00:00:00" 2.3929
"2138/04/30; 00:00:00" 2.4284
"2138/05/01; 00:00:00" 2.4098
"2138/05/02; 00:00:00" 2.3924
"2138/05/03; 00:00:00" 2.3931
"2138/05/04; 00:00:00" 2.3944
"2138/05/05; 00:00:00" 2.3933
"2138/05/06; 00:00:00" 2.4369
"2138/05/07; 00:00:00" 2.4437
"2138/05/08; 00:00:00" 2.4456
"2138/05/09; 00:00:00" 2.4717
"2138/05/10; 00:00:00" 2.4975
"2138/05/11; 00:00:00" 2.4933
"2138/05/12; 00:00:00" 2.477
"2138/05/13; 00:00:00" 2.4485
"2138/05/14; 00:00:00" 2.4167
"2138/05/15; 00:00:00" 2.4115
"2138/05/16; 00:00:00" 2.4073
"2138/05/17; 00:00:00" 2.4163
"2138/05/18; 00:00:00" 2.4223
"2138/05/19; 00:00:00" 2.4198
"2138/05/20; 00:00:00" 2.4198
"2138/05/21; 00:00:00" 2.4073
"2138/05/22; 00:00:00" 2.3989
"2138/05/23; 00:00:00" 2.3927
"2138/05/24; 00:00:00" 2.3945
"2138/05/25; 00:00:00" 2.3952
"2138/05/26; 00:00:00" 2.421
"2138/05/27; 00:00:00" 2.4295
"2138/05/28; 00:00:00" 2.4296
"2138/05/29; 00:00:00" 2.4195
"2138/05/30; 00:00:00" 2.4024
"2138/05/31; 00:00:00" 2.3942
"2138/06/01; 00:00:00" 2.3957
"2138/06/02; 00:00:00" 2.3966
"2138/06/03; 00:00:00" 2.3975
"2138/06/04; 00:00:00" 2.3976
"2138/06/05; 00:00:00" 2.3958
"2138/06/06; 00:00:00" 2.3945
"2138/06/07; 00:00:00" 2.3938
"2138/06/08; 00:00:00" 2.3965
"2138/06/09; 00:00:00" 2.4228
"2138/06/10; 00:00:00" 2.4487
"2138/06/11; 00:00:00" 2.4598
"2138/06/12; 00:00:00" 2.451
"2138/06/13; 00:00:00" 2.4862
"2138/06/14; 00:00:00" 2.5316
"2138/06/15; 00:00:00" 2.5452
"2138/06/16; 00:00:00" 2.5668
"2138/06/17; 00:00:00" 2.6095
"2138/06/18; 00:00:00" 2.6575
"2138/06/19; 00:00:00" 2.6615
"2138/06/20; 00:00:00" 2.6314
"2138/06/21; 00:00:00" 2.5771
"2138/06/22; 00:00:00" 2.553
"2138/06/23; 00:00:00" 2.5667
"2138/06/24; 00:00:00" 2.5675
"2138/06/25; 00:00:00" 2.55
"2138/06/26; 00:00:00" 2.5388
"2138/06/27; 00:00:00" 2.5144
"2138/06/28; 00:00:00" 2.4948
"2138/06/29; 00:00:00" 2.4812
"2138/06/30; 00:00:00" 2.4691
"2138/07/01; 00:00:00" 2.481
"2138/07/02; 00:00:00" 2.5008
"2138/07/03; 00:00:00" 2.5078
"2138/07/04; 00:00:00" 2.507
"2138/07/05; 00:00:00" 2.5179
"2138/07/06; 00:00:00" 2.5209
"2138/07/07; 00:00:00" 2.5222
"2138/07/08; 00:00:00" 2.5231
"2138/07/09; 00:00:00" 2.5304
"2138/07/10; 00:00:00" 2.536
"2138/07/11; 00:00:00" 2.5348
"2138/07/12; 00:00:00" 2.5365
"2138/07/13; 00:00:00" 2.5295
"2138/07/14; 00:00:00" 2.5116
"2138/07/15; 00:00:00" 2.5057
"2138/07/16; 00:00:00" 2.5267
"2138/07/17; 00:00:00" 2.6039
"2138/07/18; 00:00:00" 2.6131
"2138/07/19; 00:00:00" 2.5997
"2138/07/20; 00:00:00" 2.5695
"2138/07/21; 00:00:00" 2.5377
"2138/07/22; 00:00:00" 2.4955
"2138/07/23; 00:00:00" 2.4475
"2138/07/24; 00:00:00" 2.4091
"2138/07/25; 00:00:00" 2.3972
"2138/07/26; 00:00:00" 2.3998
"2138/07/27; 00:00:00" 2.4016
"2138/07/28; 00:00:00" 2.404
"2138/07/29; 00:00:00" 2.405
"2138/07/30; 00:00:00" 2.4035
"2138/07/31; 00:00:00" 2.4055
"2138/08/01; 00:00:00" 2.4025
"2138/08/02; 00:00:00" 2.4023
"2138/08/03; 00:00:00" 2.4037
"2138/08/04; 00:00:00" 2.4103
"2138/08/05; 00:00:00" 2.4175
"2138/08/06; 00:00:00" 2.4272
"2138/08/07; 00:00:00" 2.4401
"2138/08/08; 00:00:00" 2.4356
"2138/08/09; 00:00:00" 2.4316
"2138/08/10; 00:00:00" 2.4354
"2138/08/11; 00:00:00" 2.4422
"2138/08/12; 00:00:00" 2.4449
"2138/08/13; 00:00:00" 2.4516
"2138/08/14; 00:00:00" 2.4719
"2138/08/15; 00:00:00" 2.4896
"2138/08/16; 00:00:00" 2.527
"2138/08/17; 00:00:00" 2.5636
"2138/08/18; 00:00:00" 2.5636
"2138/08/19; 00:00:00" 2.5637
"2138/08/20; 00:00:00" 2.5638
"2138/08/21; 00:00:00" 2.5638
"2138/08/22; 00:00:00" 2.5639
"2138/08/23; 00:00:00" 2.564
"2138/08/24; 00:00:00" 2.5641
"2138/08/25; 00:00:00" 2.5641
"2138/08/26; 00:00:00" 2.5642
"2138/08/27; 00:00:00" 2.5643
"2138/08/28; 00:00:00" 2.5643
"2138/08/29; 00:00:00" 2.5644
"2138/08/30; 00:00:00" 2.5645
"2138/08/31; 00:00:00" 2.5544
"2138/09/01; 00:00:00" 2.502
"2138/09/02; 00:00:00" 2.4864
"2138/09/03; 00:00:00" 2.4917
"2138/09/04; 00:00:00" 2.4886
"2138/09/05; 00:00:00" 2.4376
"2138/09/06; 00:00:00" 2.408
"2138/09/07; 00:00:00" 2.4062
"2138/09/08; 00:00:00" 2.4004
"2138/09/09; 00:00:00" 2.4043
"2138/09/10; 00:00:00" 2.41
"2138/09/11; 00:00:00" 2.4209
"2138/09/12; 00:00:00" 2.4317
"2138/09/13; 00:00:00" 2.4371
"2138/09/14; 00:00:00" 2.4518
"2138/09/15; 00:00:00" 2.4609
"2138/09/16; 00:00:00" 2.4477
"2138/09/17; 00:00:00" 2.434
"2138/09/18; 00:00:00" 2.4211
"2138/09/19; 00:00:00" 2.4205
"2138/09/20; 00:00:00" 2.4259
"2138/09/21; 00:00:00" 2.4388
"2138/09/22; 00:00:00" 2.4657
"2138/09/23; 00:00:00" 2.4835
"2138/09/24; 00:00:00" 2.4755
"2138/09/25; 00:00:00" 2.452
"2138/09/26; 00:00:00" 2.4386
"2138/09/27; 00:00:00" 2.4317
"2138/09/28; 00:00:00" 2.4193
"2138/09/29; 00:00:00" 2.4118
"2138/09/30; 00:00:00" 2.4102
"2138/10/01; 00:00:00" 2.4103
"2138/10/02; 00:00:00" 2.4127
"2138/10/03; 00:00:00" 2.416
"2138/10/04; 00:00:00" 2.4202
"2138/10/05; 00:00:00" 2.4174
"2138/10/06; 00:00:00" 2.4084
"2138/10/07; 00:00:00" 2.4086
"2138/10/08; 00:00:00" 2.4073
"2138/10/09; 00:00:00" 2.4091
"2138/10/10; 00:00:00" 2.4148
"2138/10/11; 00:00:00" 2.4175
"2138/10/12; 00:00:00" 2.4184
"2138/10/13; 00:00:00" 2.417
"2138/10/14; 00:00:00" 2.4051
"2138/10/15; 00:00:00" 2.5195
"2138/10/16; 00:00:00" 2.5961
"2138/10/17; 00:00:00" 2.6424
"2138/10/18; 00:00:00" 2.6648
"2138/10/19; 00:00:00" 2.6422
"2138/10/20; 00:00:00" 2.5954
"2138/10/21; 00:00:00" 2.5639
"2138/10/22; 00:00:00" 2.5307
"2138/10/23; 00:00:00" 2.4865
"2138/10/24; 00:00:00" 2.4418
"2138/10/25; 00:00:00" 2.4069
"2138/10/26; 00:00:00" 2.4067
"2138/10/27; 00:00:00" 2.4083
"2138/10/28; 00:00:00" 2.409
"2138/10/29; 00:00:00" 2.4103
"2138/10/30; 00:00:00" 2.4124
"2138/10/31; 00:00:00" 2.4124
"2138/11/01; 00:00:00" 2.4103
"2138/11/02; 00:00:00" 2.4092
"2138/11/03; 00:00:00" 2.4094
"2138/11/04; 00:00:00" 2.4096
"2138/11/05; 00:00:00" 2.4094
"2138/11/06; 00:00:00" 2.4046
"2138/11/07; 00:00:00" 2.5057
"2138/11/08; 00:00:00" 2.584
"2138/11/09; 00:00:00" 2.6495
"2138/11/10; 00:00:00" 2.6771
"2138/11/11; 00:00:00" 2.6409
"2138/11/12; 00:00:00" 2.5941
"2138/11/13; 00:00:00" 2.5626
"2138/11/14; 00:00:00" 2.5514
"2138/11/15; 00:00:00" 2.5678
"2138/11/16; 00:00:00" 2.5927
"2138/11/17; 00:00:00" 2.5964
"2138/11/18; 00:00:00" 2.5708
"2138/11/19; 00:00:00" 2.5391
"2138/11/20; 00:00:00" 2.5065
"2138/11/21; 00:00:00" 2.4755
"2138/11/22; 00:00:00" 2.4396
"2138/11/23; 00:00:00" 2.4126
"2138/11/24; 00:00:00" 2.4075
"2138/11/25; 00:00:00" 2.4091
"2138/11/26; 00:00:00" 2.4103
"2138/11/27; 00:00:00" 2.4135
"2138/11/28; 00:00:00" 2.4184
"2138/11/29; 00:00:00" 2.4233
"2138/11/30; 00:00:00" 2.4259
"2138/12/01; 00:00:00" 2.4219
"2138/12/02; 00:00:00" 2.4118
"2138/12/03; 00:00:00" 2.4899
"2138/12/04; 00:00:00" 2.5493
"2138/12/05; 00:00:00" 2.5396
"2138/12/06; 00:00:00" 2.5016
"2138/12/07; 00:00:00" 2.4749
"2138/12/08; 00:00:00" 2.4978
"2138/12/09; 00:00:00" 2.5534
"2138/12/10; 00:00:00" 2.5703
"2138/12/11; 00:00:00" 2.5544
"2138/12/12; 00:00:00" 2.5349
"2138/12/13; 00:00:00" 2.5168
"2138/12/14; 00:00:00" 2.5077
"2138/12/15; 00:00:00" 2.4914
"2138/12/16; 00:00:00" 2.4683
"2138/12/17; 00:00:00" 2.4894
"2138/12/18; 00:00:00" 2.6226
"2138/12/19; 00:00:00" 2.838
"2138/12/20; 00:00:00" 3.0146
"2138/12/21; 00:00:00" 3.1067
"2138/12/22; 00:00:00" 3.145
"2138/12/23; 00:00:00" 3.1417
"2138/12/24; 00:00:00" 3.1274
"2138/12/25; 00:00:00" 3.1682
"2138/12/26; 00:00:00" 3.2708
"2138/12/27; 00:00:00" 3.3615
"2138/12/28; 00:00:00" 3.3641
"2138/12/29; 00:00:00" 3.358
"2138/12/30; 00:00:00" 3.3746
"2138/12/31; 00:00:00" 3.4032
"2139/01/01; 00:00:00" 3.3978
"2139/01/02; 00:00:00" 3.3526
"2139/01/03; 00:00:00" 3.2461
"2139/01/04; 00:00:00" 3.1648
"2139/01/05; 00:00:00" 3.0682
"2139/01/06; 00:00:00" 2.9889
"2139/01/07; 00:00:00" 2.9042
"2139/01/08; 00:00:00" 2.8356
"2139/01/09; 00:00:00" 2.783
"2139/01/10; 00:00:00" 2.7498
"2139/01/11; 00:00:00" 2.7352
"2139/01/12; 00:00:00" 2.7096
"2139/01/13; 00:00:00" 2.682
"2139/01/14; 00:00:00" 2.6497
"2139/01/15; 00:00:00" 2.625
"2139/01/16; 00:00:00" 2.6113
"2139/01/17; 00:00:00" 2.5856
"2139/01/18; 00:00:00" 2.5593
"2139/01/19; 00:00:00" 2.5352
"2139/01/20; 00:00:00" 2.5168
"2139/01/21; 00:00:00" 2.4948
"2139/01/22; 00:00:00" 2.4789
"2139/01/23; 00:00:00" 2.4634
"2139/01/24; 00:00:00" 2.4529
"2139/01/25; 00:00:00" 2.4413
"2139/01/26; 00:00:00" 2.4288
"2139/01/27; 00:00:00" 2.4251
"2139/01/28; 00:00:00" 2.415
"2139/01/29; 00:00:00" 2.4119
"2139/01/30; 00:00:00" 2.412
"2139/01/31; 00:00:00" 2.4375
"2139/02/01; 00:00:00" 2.5625
"2139/02/02; 00:00:00" 2.7927
"2139/02/03; 00:00:00" 2.9463
"2139/02/04; 00:00:00" 3.044
"2139/02/05; 00:00:00" 3.1264
"2139/02/06; 00:00:00" 3.23
"2139/02/07; 00:00:00" 3.3124
"2139/02/08; 00:00:00" 3.3272
"2139/02/09; 00:00:00" 3.2769
"2139/02/10; 00:00:00" 3.2374
"2139/02/11; 00:00:00" 3.1837
"2139/02/12; 00:00:00" 3.0949
"2139/02/13; 00:00:00" 3.01
"2139/02/14; 00:00:00" 2.9091
"2139/02/15; 00:00:00" 2.8276
"2139/02/16; 00:00:00" 2.7532
"2139/02/17; 00:00:00" 2.713
"2139/02/18; 00:00:00" 2.6807
"2139/02/19; 00:00:00" 2.6404
"2139/02/20; 00:00:00" 2.6324
"2139/02/21; 00:00:00" 2.6305
"2139/02/22; 00:00:00" 2.6145
"2139/02/23; 00:00:00" 2.5882
"2139/02/24; 00:00:00" 2.5687
"2139/02/25; 00:00:00" 2.5508
"2139/02/26; 00:00:00" 2.5289
"2139/02/27; 00:00:00" 2.5091
"2139/02/28; 00:00:00" 2.4889
"2139/03/01; 00:00:00" 2.4735
"2139/03/02; 00:00:00" 2.4633
"2139/03/03; 00:00:00" 2.455
"2139/03/04; 00:00:00" 2.443
"2139/03/05; 00:00:00" 2.4318
"2139/03/06; 00:00:00" 2.4253
"2139/03/07; 00:00:00" 2.4187
"2139/03/08; 00:00:00" 2.414
"2139/03/09; 00:00:00" 2.4146
"2139/03/10; 00:00:00" 2.4219
"2139/03/11; 00:00:00" 2.451
"2139/03/12; 00:00:00" 2.4876
"2139/03/13; 00:00:00" 2.5157
"2139/03/14; 00:00:00" 2.5375
"2139/03/15; 00:00:00" 2.5482
"2139/03/16; 00:00:00" 2.5589
"2139/03/17; 00:00:00" 2.5608
"2139/03/18; 00:00:00" 2.5439
"2139/03/19; 00:00:00" 2.5226
"2139/03/20; 00:00:00" 2.5145
"2139/03/21; 00:00:00" 2.5521
"2139/03/22; 00:00:00" 2.5963
"2139/03/23; 00:00:00" 2.6458
"2139/03/24; 00:00:00" 2.6947
"2139/03/25; 00:00:00" 2.6774
"2139/03/26; 00:00:00" 2.6221
"2139/03/27; 00:00:00" 2.573
"2139/03/28; 00:00:00" 2.5388
"2139/03/29; 00:00:00" 2.5081
"2139/03/30; 00:00:00" 2.4767
"2139/03/31; 00:00:00" 2.4546
"2139/04/01; 00:00:00" 2.4303
"2139/04/02; 00:00:00" 2.4226
"2139/04/03; 00:00:00" 2.4281
"2139/04/04; 00:00:00" 2.4412
"2139/04/05; 00:00:00" 2.4514
"2139/04/06; 00:00:00" 2.4453
"2139/04/07; 00:00:00" 2.4314
"2139/04/08; 00:00:00" 2.421
"2139/04/09; 00:00:00" 2.4156
"2139/04/10; 00:00:00" 2.4166
"2139/04/11; 00:00:00" 2.4181
"2139/04/12; 00:00:00" 2.4189
"2139/04/13; 00:00:00" 2.4178
"2139/04/14; 00:00:00" 2.4251
"2139/04/15; 00:00:00" 2.5481
"2139/04/16; 00:00:00" 2.7207
"2139/04/17; 00:00:00" 2.7833
"2139/04/18; 00:00:00" 2.7497
"2139/04/19; 00:00:00" 2.6925
"2139/04/20; 00:00:00" 2.6292
"2139/04/21; 00:00:00" 2.5942
"2139/04/22; 00:00:00" 2.5718
"2139/04/23; 00:00:00" 2.5628
"2139/04/24; 00:00:00" 2.5748
"2139/04/25; 00:00:00" 2.6171
"2139/04/26; 00:00:00" 2.646
"2139/04/27; 00:00:00" 2.6354
"2139/04/28; 00:00:00" 2.6119
"2139/04/29; 00:00:00" 2.5965
"2139/04/30; 00:00:00" 2.6024
"2139/05/01; 00:00:00" 2.6457
"2139/05/02; 00:00:00" 2.6884
"2139/05/03; 00:00:00" 2.6661
"2139/05/04; 00:00:00" 2.6495
"2139/05/05; 00:00:00" 2.6466
"2139/05/06; 00:00:00" 2.6144
"2139/05/07; 00:00:00" 2.6431
"2139/05/08; 00:00:00" 2.7271
"2139/05/09; 00:00:00" 2.7308
"2139/05/10; 00:00:00" 2.7027
"2139/05/11; 00:00:00" 2.6971
"2139/05/12; 00:00:00" 2.6695
"2139/05/13; 00:00:00" 2.6357
"2139/05/14; 00:00:00" 2.6159
"2139/05/15; 00:00:00" 2.6205
"2139/05/16; 00:00:00" 2.6325
"2139/05/17; 00:00:00" 2.6308
"2139/05/18; 00:00:00" 2.6219
"2139/05/19; 00:00:00" 2.6057
"2139/05/20; 00:00:00" 2.5927
"2139/05/21; 00:00:00" 2.5902
"2139/05/22; 00:00:00" 2.6273
"2139/05/23; 00:00:00" 2.803
"2139/05/24; 00:00:00" 2.8875
"2139/05/25; 00:00:00" 2.8952
"2139/05/26; 00:00:00" 2.8906
"2139/05/27; 00:00:00" 2.8902
"2139/05/28; 00:00:00" 2.8777
"2139/05/29; 00:00:00" 2.8554
"2139/05/30; 00:00:00" 2.854
"2139/05/31; 00:00:00" 2.865
"2139/06/01; 00:00:00" 2.8754
"2139/06/02; 00:00:00" 2.8884
"2139/06/03; 00:00:00" 2.9271
"2139/06/04; 00:00:00" 3.035
"2139/06/05; 00:00:00" 3.1574
"2139/06/06; 00:00:00" 3.2492
"2139/06/07; 00:00:00" 3.2822
"2139/06/08; 00:00:00" 3.286
"2139/06/09; 00:00:00" 3.2581
"2139/06/10; 00:00:00" 3.2068
"2139/06/11; 00:00:00" 3.1094
"2139/06/12; 00:00:00" 3.0302
"2139/06/13; 00:00:00" 2.9598
"2139/06/14; 00:00:00" 2.9107
"2139/06/15; 00:00:00" 2.8936
"2139/06/16; 00:00:00" 2.9012
"2139/06/17; 00:00:00" 2.8816
"2139/06/18; 00:00:00" 2.8318
"2139/06/19; 00:00:00" 2.7784
"2139/06/20; 00:00:00" 2.7404
"2139/06/21; 00:00:00" 2.7068
"2139/06/22; 00:00:00" 2.7266
"2139/06/23; 00:00:00" 2.7637
"2139/06/24; 00:00:00" 2.7825
"2139/06/25; 00:00:00" 2.7576
"2139/06/26; 00:00:00" 2.7207
"2139/06/27; 00:00:00" 2.6979
"2139/06/28; 00:00:00" 2.6726
"2139/06/29; 00:00:00" 2.6652
"2139/06/30; 00:00:00" 2.6783
"2139/07/01; 00:00:00" 2.6842
"2139/07/02; 00:00:00" 2.6667
"2139/07/03; 00:00:00" 2.6355
"2139/07/04; 00:00:00" 2.6143
"2139/07/05; 00:00:00" 2.602
"2139/07/06; 00:00:00" 2.5908
"2139/07/07; 00:00:00" 2.5833
"2139/07/08; 00:00:00" 2.5785
"2139/07/09; 00:00:00" 2.5795
"2139/07/10; 00:00:00" 2.5713
"2139/07/11; 00:00:00" 2.549
"2139/07/12; 00:00:00" 2.5207
"2139/07/13; 00:00:00" 2.4976
"2139/07/14; 00:00:00" 2.4793
"2139/07/15; 00:00:00" 2.4691
"2139/07/16; 00:00:00" 2.4569
"2139/07/17; 00:00:00" 2.4407
"2139/07/18; 00:00:00" 2.4295
"2139/07/19; 00:00:00" 2.4227
"2139/07/20; 00:00:00" 2.4244
"2139/07/21; 00:00:00" 2.4259
"2139/07/22; 00:00:00" 2.4267
"2139/07/23; 00:00:00" 2.4276
"2139/07/24; 00:00:00" 2.4288
"2139/07/25; 00:00:00" 2.4293
"2139/07/26; 00:00:00" 2.4309
"2139/07/27; 00:00:00" 2.43
"2139/07/28; 00:00:00" 2.4293
"2139/07/29; 00:00:00" 2.4284
"2139/07/30; 00:00:00" 2.4304
"2139/07/31; 00:00:00" 2.434
"2139/08/01; 00:00:00" 2.4332
"2139/08/02; 00:00:00" 2.4281
"2139/08/03; 00:00:00" 2.4514
"2139/08/04; 00:00:00" 2.476
"2139/08/05; 00:00:00" 2.4466
"2139/08/06; 00:00:00" 2.4245
"2139/08/07; 00:00:00" 2.4274
"2139/08/08; 00:00:00" 2.4307
"2139/08/09; 00:00:00" 2.4363
"2139/08/10; 00:00:00" 2.4364
"2139/08/11; 00:00:00" 2.4357
"2139/08/12; 00:00:00" 2.4358
"2139/08/13; 00:00:00" 2.4359
"2139/08/14; 00:00:00" 2.4332
"2139/08/15; 00:00:00" 2.4321
"2139/08/16; 00:00:00" 2.4334
"2139/08/17; 00:00:00" 2.438
"2139/08/18; 00:00:00" 2.4455
"2139/08/19; 00:00:00" 2.4567
"2139/08/20; 00:00:00" 2.4663
"2139/08/21; 00:00:00" 2.4784
"2139/08/22; 00:00:00" 2.4874
"2139/08/23; 00:00:00" 2.5061
"2139/08/24; 00:00:00" 2.5207
"2139/08/25; 00:00:00" 2.5304
"2139/08/26; 00:00:00" 2.5904
"2139/08/27; 00:00:00" 2.5904
"2139/08/28; 00:00:00" 2.5905
"2139/08/29; 00:00:00" 2.4982
"2139/08/30; 00:00:00" 2.4576
"2139/08/31; 00:00:00" 2.4581
"2139/09/01; 00:00:00" 2.484
"2139/09/02; 00:00:00" 2.508
"2139/09/03; 00:00:00" 2.5138
"2139/09/04; 00:00:00" 2.5301
"2139/09/05; 00:00:00" 2.5911
"2139/09/06; 00:00:00" 2.5911
"2139/09/07; 00:00:00" 2.5912
"2139/09/08; 00:00:00" 2.5913
"2139/09/09; 00:00:00" 2.5914
"2139/09/10; 00:00:00" 2.5428
"2139/09/11; 00:00:00" 2.5175
"2139/09/12; 00:00:00" 2.474
"2139/09/13; 00:00:00" 2.4461
"2139/09/14; 00:00:00" 2.4424
"2139/09/15; 00:00:00" 2.4429
"2139/09/16; 00:00:00" 2.44
"2139/09/17; 00:00:00" 2.4306
"2139/09/18; 00:00:00" 2.4271
"2139/09/19; 00:00:00" 2.4288
"2139/09/20; 00:00:00" 2.4299
"2139/09/21; 00:00:00" 2.4304
"2139/09/22; 00:00:00" 2.5212
"2139/09/23; 00:00:00" 2.58
"2139/09/24; 00:00:00" 2.5925
"2139/09/25; 00:00:00" 2.5723
"2139/09/26; 00:00:00" 2.5322
"2139/09/27; 00:00:00" 2.4869
"2139/09/28; 00:00:00" 2.4525
"2139/09/29; 00:00:00" 2.4282
"2139/09/30; 00:00:00" 2.4312
"2139/10/01; 00:00:00" 2.4333
"2139/10/02; 00:00:00" 2.4365
"2139/10/03; 00:00:00" 2.4433
"2139/10/04; 00:00:00" 2.4531
"2139/10/05; 00:00:00" 2.4602
"2139/10/06; 00:00:00" 2.467
"2139/10/07; 00:00:00" 2.4709
"2139/10/08; 00:00:00" 2.4584
"2139/10/09; 00:00:00" 2.4374
"2139/10/10; 00:00:00" 2.4285
"2139/10/11; 00:00:00" 2.4287
"2139/10/12; 00:00:00" 2.432
"2139/10/13; 00:00:00" 2.4337
"2139/10/14; 00:00:00" 2.4321
"2139/10/15; 00:00:00" 2.4323
"2139/10/16; 00:00:00" 2.4424
"2139/10/17; 00:00:00" 2.4482
"2139/10/18; 00:00:00" 2.4673
"2139/10/19; 00:00:00" 2.5148
"2139/10/20; 00:00:00" 2.6106
"2139/10/21; 00:00:00" 2.6614
"2139/10/22; 00:00:00" 2.6297
"2139/10/23; 00:00:00" 2.5862
"2139/10/24; 00:00:00" 2.5765
"2139/10/25; 00:00:00" 2.5776
"2139/10/26; 00:00:00" 2.5994
"2139/10/27; 00:00:00" 2.6219
"2139/10/28; 00:00:00" 2.6056
"2139/10/29; 00:00:00" 2.5948
"2139/10/30; 00:00:00" 2.6155
"2139/10/31; 00:00:00" 2.6417
"2139/11/01; 00:00:00" 2.6561
"2139/11/02; 00:00:00" 2.6237
"2139/11/03; 00:00:00" 2.5901
"2139/11/04; 00:00:00" 2.5713
"2139/11/05; 00:00:00" 2.5804
"2139/11/06; 00:00:00" 2.634
"2139/11/07; 00:00:00" 2.7167
"2139/11/08; 00:00:00" 2.8009
"2139/11/09; 00:00:00" 2.8624
"2139/11/10; 00:00:00" 2.9276
"2139/11/11; 00:00:00" 2.9868
"2139/11/12; 00:00:00" 3.0365
"2139/11/13; 00:00:00" 3.0392
"2139/11/14; 00:00:00" 3.0348
"2139/11/15; 00:00:00" 3.0347
"2139/11/16; 00:00:00" 2.9849
"2139/11/17; 00:00:00" 2.9148
"2139/11/18; 00:00:00" 2.8407
"2139/11/19; 00:00:00" 2.7657
"2139/11/20; 00:00:00" 2.7093
"2139/11/21; 00:00:00" 2.6366
"2139/11/22; 00:00:00" 2.5968
"2139/11/23; 00:00:00" 2.5932
"2139/11/24; 00:00:00" 2.6407
"2139/11/25; 00:00:00" 2.6544
"2139/11/26; 00:00:00" 2.6451
"2139/11/27; 00:00:00" 2.6292
"2139/11/28; 00:00:00" 2.6031
"2139/11/29; 00:00:00" 2.581
"2139/11/30; 00:00:00" 2.5677
"2139/12/01; 00:00:00" 2.5428
"2139/12/02; 00:00:00" 2.5163
"2139/12/03; 00:00:00" 2.4963
"2139/12/04; 00:00:00" 2.4865
"2139/12/05; 00:00:00" 2.4756
"2139/12/06; 00:00:00" 2.4616
"2139/12/07; 00:00:00" 2.45
"2139/12/08; 00:00:00" 2.443
"2139/12/09; 00:00:00" 2.4387
"2139/12/10; 00:00:00" 2.4375
"2139/12/11; 00:00:00" 2.4369
"2139/12/12; 00:00:00" 2.4375
"2139/12/13; 00:00:00" 2.4335
"2139/12/14; 00:00:00" 2.4344
"2139/12/15; 00:00:00" 2.4359
"2139/12/16; 00:00:00" 2.4368
"2139/12/17; 00:00:00" 2.4377
"2139/12/18; 00:00:00" 2.439
"2139/12/19; 00:00:00" 2.4405
"2139/12/20; 00:00:00" 2.4417
"2139/12/21; 00:00:00" 2.4425
"2139/12/22; 00:00:00" 2.4457
"2139/12/23; 00:00:00" 2.4441
"2139/12/24; 00:00:00" 2.4393
"2139/12/25; 00:00:00" 2.4365
"2139/12/26; 00:00:00" 2.4352
"2139/12/27; 00:00:00" 2.458
"2139/12/28; 00:00:00" 2.5034
"2139/12/29; 00:00:00" 2.5781
"2139/12/30; 00:00:00" 2.6814
"2139/12/31; 00:00:00" 2.7532
"2140/01/01; 00:00:00" 2.7763
"2140/01/02; 00:00:00" 3.2447
"2140/01/03; 00:00:00" 3.3384
"2140/01/04; 00:00:00" 3.4207
"2140/01/05; 00:00:00" 3.4803
"2140/01/06; 00:00:00" 3.5386
"2140/01/07; 00:00:00" 3.5817
"2140/01/08; 00:00:00" 3.5946
"2140/01/09; 00:00:00" 3.6044
"2140/01/10; 00:00:00" 3.674
"2140/01/11; 00:00:00" 3.6161
"2140/01/12; 00:00:00" 3.551
"2140/01/13; 00:00:00" 3.3837
"2140/01/14; 00:00:00" 3.205
"2140/01/15; 00:00:00" 3.0915
"2140/01/16; 00:00:00" 3.044
"2140/01/17; 00:00:00" 2.9975
"2140/01/18; 00:00:00" 2.9571
"2140/01/19; 00:00:00" 2.9398
"2140/01/20; 00:00:00" 2.9146
"2140/01/21; 00:00:00" 2.8649
"2140/01/22; 00:00:00" 2.8095
"2140/01/23; 00:00:00" 2.7593
"2140/01/24; 00:00:00" 2.7233
"2140/01/25; 00:00:00" 2.719
"2140/01/26; 00:00:00" 2.7403
"2140/01/27; 00:00:00" 2.7587
"2140/01/28; 00:00:00" 2.8044
"2140/01/29; 00:00:00" 2.9361
"2140/01/30; 00:00:00" 3.1096
"2140/01/31; 00:00:00" 3.2522
"2140/02/01; 00:00:00" 3.2825
"2140/02/02; 00:00:00" 3.25
"2140/02/03; 00:00:00" 3.1682
"2140/02/04; 00:00:00" 3.0854
"2140/02/05; 00:00:00" 3.0067
"2140/02/06; 00:00:00" 2.966
"2140/02/07; 00:00:00" 3.0138
"2140/02/08; 00:00:00" 2.9986
"2140/02/09; 00:00:00" 2.9385
"2140/02/10; 00:00:00" 2.8791
"2140/02/11; 00:00:00" 2.8446
"2140/02/12; 00:00:00" 2.7971
"2140/02/13; 00:00:00" 2.7703
"2140/02/14; 00:00:00" 2.7488
"2140/02/15; 00:00:00" 2.7172
"2140/02/16; 00:00:00" 2.6857
"2140/02/17; 00:00:00" 2.6439
"2140/02/18; 00:00:00" 2.5998
"2140/02/19; 00:00:00" 2.5643
"2140/02/20; 00:00:00" 2.5452
"2140/02/21; 00:00:00" 2.5219
"2140/02/22; 00:00:00" 2.4978
"2140/02/23; 00:00:00" 2.4764
"2140/02/24; 00:00:00" 2.4558
"2140/02/25; 00:00:00" 2.4477
"2140/02/26; 00:00:00" 2.4649
"2140/02/27; 00:00:00" 2.5163
"2140/02/28; 00:00:00" 2.5511
"2140/02/29; 00:00:00" 2.5739
"2140/03/01; 00:00:00" 2.5898
"2140/03/02; 00:00:00" 2.5882
"2140/03/03; 00:00:00" 2.5989
"2140/03/04; 00:00:00" 2.6249
"2140/03/05; 00:00:00" 2.6639
"2140/03/06; 00:00:00" 2.6993
"2140/03/07; 00:00:00" 2.7098
"2140/03/08; 00:00:00" 2.7002
"2140/03/09; 00:00:00" 2.6724
"2140/03/10; 00:00:00" 2.6387
"2140/03/11; 00:00:00" 2.6075
"2140/03/12; 00:00:00" 2.5852
"2140/03/13; 00:00:00" 2.5701
"2140/03/14; 00:00:00" 2.567
"2140/03/15; 00:00:00" 2.5699
"2140/03/16; 00:00:00" 2.6136
"2140/03/17; 00:00:00" 2.7068
"2140/03/18; 00:00:00" 2.7478
"2140/03/19; 00:00:00" 2.7705
"2140/03/20; 00:00:00" 2.8389
"2140/03/21; 00:00:00" 2.9198
"2140/03/22; 00:00:00" 2.9813
"2140/03/23; 00:00:00" 2.9958
"2140/03/24; 00:00:00" 2.9948
"2140/03/25; 00:00:00" 2.9684
"2140/03/26; 00:00:00" 2.9249
"2140/03/27; 00:00:00" 2.8968
"2140/03/28; 00:00:00" 2.8629
"2140/03/29; 00:00:00" 2.8308
"2140/03/30; 00:00:00" 2.7974
"2140/03/31; 00:00:00" 2.7648
"2140/04/01; 00:00:00" 2.7355
"2140/04/02; 00:00:00" 2.7158
"2140/04/03; 00:00:00" 2.7216
"2140/04/04; 00:00:00" 2.7359
"2140/04/05; 00:00:00" 2.7677
"2140/04/06; 00:00:00" 2.7977
"2140/04/07; 00:00:00" 2.8444
"2140/04/08; 00:00:00" 2.8619
"2140/04/09; 00:00:00" 2.8581
"2140/04/10; 00:00:00" 2.8424
"2140/04/11; 00:00:00" 2.8402
"2140/04/12; 00:00:00" 2.8758
"2140/04/13; 00:00:00" 2.8997
"2140/04/14; 00:00:00" 2.8815
"2140/04/15; 00:00:00" 2.9177
"2140/04/16; 00:00:00" 3.0648
"2140/04/17; 00:00:00" 3.2051
"2140/04/18; 00:00:00" 3.2081
"2140/04/19; 00:00:00" 3.1255
"2140/04/20; 00:00:00" 3.0474
"2140/04/21; 00:00:00" 2.9445
"2140/04/22; 00:00:00" 2.8748
"2140/04/23; 00:00:00" 2.8058
"2140/04/24; 00:00:00" 2.7581
"2140/04/25; 00:00:00" 2.7223
"2140/04/26; 00:00:00" 2.6952
"2140/04/27; 00:00:00" 2.6587
"2140/04/28; 00:00:00" 2.6401
"2140/04/29; 00:00:00" 2.6587
"2140/04/30; 00:00:00" 2.671
"2140/05/01; 00:00:00" 2.645
"2140/05/02; 00:00:00" 2.6137
"2140/05/03; 00:00:00" 2.5911
"2140/05/04; 00:00:00" 2.5651
"2140/05/05; 00:00:00" 2.554
"2140/05/06; 00:00:00" 2.5517
"2140/05/07; 00:00:00" 2.5543
"2140/05/08; 00:00:00" 2.5506
"2140/05/09; 00:00:00" 2.5501
"2140/05/10; 00:00:00" 2.5457
"2140/05/11; 00:00:00" 2.5359
"2140/05/12; 00:00:00" 2.5311
"2140/05/13; 00:00:00" 2.528
"2140/05/14; 00:00:00" 2.5372
"2140/05/15; 00:00:00" 2.5352
"2140/05/16; 00:00:00" 2.5298
"2140/05/17; 00:00:00" 2.5276
"2140/05/18; 00:00:00" 2.5148
"2140/05/19; 00:00:00" 2.4925
"2140/05/20; 00:00:00" 2.4826
"2140/05/21; 00:00:00" 2.5027
"2140/05/22; 00:00:00" 2.578
"2140/05/23; 00:00:00" 2.7484
"2140/05/24; 00:00:00" 2.8476
"2140/05/25; 00:00:00" 2.8719
"2140/05/26; 00:00:00" 2.8608
"2140/05/27; 00:00:00" 2.8572
"2140/05/28; 00:00:00" 2.8451
"2140/05/29; 00:00:00" 2.8329
"2140/05/30; 00:00:00" 2.8182
"2140/05/31; 00:00:00" 2.8013
"2140/06/01; 00:00:00" 2.7816
"2140/06/02; 00:00:00" 2.7589
"2140/06/03; 00:00:00" 2.7535
"2140/06/04; 00:00:00" 2.7391
"2140/06/05; 00:00:00" 2.7283
"2140/06/06; 00:00:00" 2.7378
"2140/06/07; 00:00:00" 2.7589
"2140/06/08; 00:00:00" 2.7687
"2140/06/09; 00:00:00" 2.7693
"2140/06/10; 00:00:00" 2.7686
"2140/06/11; 00:00:00" 2.772
"2140/06/12; 00:00:00" 2.7705
"2140/06/13; 00:00:00" 2.7612
"2140/06/14; 00:00:00" 2.7568
"2140/06/15; 00:00:00" 2.7474
"2140/06/16; 00:00:00" 2.729
"2140/06/17; 00:00:00" 2.7044
"2140/06/18; 00:00:00" 2.6677
"2140/06/19; 00:00:00" 2.6335
"2140/06/20; 00:00:00" 2.6062
"2140/06/21; 00:00:00" 2.5805
"2140/06/22; 00:00:00" 2.5604
"2140/06/23; 00:00:00" 2.5395
"2140/06/24; 00:00:00" 2.5337
"2140/06/25; 00:00:00" 2.5321
"2140/06/26; 00:00:00" 2.5036
"2140/06/27; 00:00:00" 2.4778
"2140/06/28; 00:00:00" 2.4701
"2140/06/29; 00:00:00" 2.4736
"2140/06/30; 00:00:00" 2.4943
"2140/07/01; 00:00:00" 2.5175
"2140/07/02; 00:00:00" 2.5163
"2140/07/03; 00:00:00" 2.4961
"2140/07/04; 00:00:00" 2.4788
"2140/07/05; 00:00:00" 2.4786
"2140/07/06; 00:00:00" 2.4639
"2140/07/07; 00:00:00" 2.448
"2140/07/08; 00:00:00" 2.4478
"2140/07/09; 00:00:00" 2.4486
"2140/07/10; 00:00:00" 2.4513
"2140/07/11; 00:00:00" 2.4639
"2140/07/12; 00:00:00" 2.472
"2140/07/13; 00:00:00" 2.4508
"2140/07/14; 00:00:00" 2.45
"2140/07/15; 00:00:00" 2.4524
"2140/07/16; 00:00:00" 2.4554
"2140/07/17; 00:00:00" 2.4574
"2140/07/18; 00:00:00" 2.458
"2140/07/19; 00:00:00" 2.4593
"2140/07/20; 00:00:00" 2.4614
"2140/07/21; 00:00:00" 2.4579
"2140/07/22; 00:00:00" 2.4547
"2140/07/23; 00:00:00" 2.4513
"2140/07/24; 00:00:00" 2.4508
"2140/07/25; 00:00:00" 2.4536
"2140/07/26; 00:00:00" 2.4563
"2140/07/27; 00:00:00" 2.4616
"2140/07/28; 00:00:00" 2.4678
"2140/07/29; 00:00:00" 2.4701
"2140/07/30; 00:00:00" 2.4711
"2140/07/31; 00:00:00" 2.477
"2140/08/01; 00:00:00" 2.4844
"2140/08/02; 00:00:00" 2.4858
"2140/08/03; 00:00:00" 2.4859
"2140/08/04; 00:00:00" 2.4915
"2140/08/05; 00:00:00" 2.509
"2140/08/06; 00:00:00" 2.5262
"2140/08/07; 00:00:00" 2.551
"2140/08/08; 00:00:00" 2.5694
"2140/08/09; 00:00:00" 2.5618
"2140/08/10; 00:00:00" 2.5363
"2140/08/11; 00:00:00" 2.5143
"2140/08/12; 00:00:00" 2.507
"2140/08/13; 00:00:00" 2.5109
"2140/08/14; 00:00:00" 2.5075
"2140/08/15; 00:00:00" 2.4907
"2140/08/16; 00:00:00" 2.4811
"2140/08/17; 00:00:00" 2.4843
"2140/08/18; 00:00:00" 2.4876
"2140/08/19; 00:00:00" 2.4932
"2140/08/20; 00:00:00" 2.5033
"2140/08/21; 00:00:00" 2.5005
"2140/08/22; 00:00:00" 2.4835
"2140/08/23; 00:00:00" 2.4735
"2140/08/24; 00:00:00" 2.4719
"2140/08/25; 00:00:00" 2.4729
"2140/08/26; 00:00:00" 2.4807
"2140/08/27; 00:00:00" 2.4856
"2140/08/28; 00:00:00" 2.4875
"2140/08/29; 00:00:00" 2.482
"2140/08/30; 00:00:00" 2.4746
"2140/08/31; 00:00:00" 2.485
"2140/09/01; 00:00:00" 2.5034
"2140/09/02; 00:00:00" 2.5261
"2140/09/03; 00:00:00" 2.5338
"2140/09/04; 00:00:00" 2.5489
"2140/09/05; 00:00:00" 2.5306
"2140/09/06; 00:00:00" 2.5036
"2140/09/07; 00:00:00" 2.4842
"2140/09/08; 00:00:00" 2.4735
"2140/09/09; 00:00:00" 2.4676
"2140/09/10; 00:00:00" 2.4597
"2140/09/11; 00:00:00" 2.4576
"2140/09/12; 00:00:00" 2.4551
"2140/09/13; 00:00:00" 2.4561
"2140/09/14; 00:00:00" 2.4574
"2140/09/15; 00:00:00" 2.4685
"2140/09/16; 00:00:00" 2.4718
"2140/09/17; 00:00:00" 2.4858
"2140/09/18; 00:00:00" 2.5181
"2140/09/19; 00:00:00" 2.5496
"2140/09/20; 00:00:00" 2.5605
"2140/09/21; 00:00:00" 2.5589
"2140/09/22; 00:00:00" 2.5536
"2140/09/23; 00:00:00" 2.5351
"2140/09/24; 00:00:00" 2.5094
"2140/09/25; 00:00:00" 2.4765
"2140/09/26; 00:00:00" 2.4574
"2140/09/27; 00:00:00" 2.4535
"2140/09/28; 00:00:00" 2.4564
"2140/09/29; 00:00:00" 2.4588
"2140/09/30; 00:00:00" 2.4621
"2140/10/01; 00:00:00" 2.4635
"2140/10/02; 00:00:00" 2.4691
"2140/10/03; 00:00:00" 2.4723
"2140/10/04; 00:00:00" 2.4683
"2140/10/05; 00:00:00" 2.4683
"2140/10/06; 00:00:00" 2.4728
"2140/10/07; 00:00:00" 2.4718
"2140/10/08; 00:00:00" 2.4681
"2140/10/09; 00:00:00" 2.4679
"2140/10/10; 00:00:00" 2.4722
"2140/10/11; 00:00:00" 2.481
"2140/10/12; 00:00:00" 2.4901
"2140/10/13; 00:00:00" 2.5061
"2140/10/14; 00:00:00" 2.5173
"2140/10/15; 00:00:00" 2.5311
"2140/10/16; 00:00:00" 2.5654
"2140/10/17; 00:00:00" 2.6202
"2140/10/18; 00:00:00" 2.6203
"2140/10/19; 00:00:00" 2.6204
"2140/10/20; 00:00:00" 2.6205
"2140/10/21; 00:00:00" 2.6205
"2140/10/22; 00:00:00" 2.6206
"2140/10/23; 00:00:00" 2.6207
"2140/10/24; 00:00:00" 2.6207
"2140/10/25; 00:00:00" 2.6208
"2140/10/26; 00:00:00" 2.6209
"2140/10/27; 00:00:00" 2.621
"2140/10/28; 00:00:00" 2.621
"2140/10/29; 00:00:00" 2.6211
"2140/10/30; 00:00:00" 2.603
"2140/10/31; 00:00:00" 2.4807
"2140/11/01; 00:00:00" 2.4597
"2140/11/02; 00:00:00" 2.475
"2140/11/03; 00:00:00" 2.4747
"2140/11/04; 00:00:00" 2.4576
"2140/11/05; 00:00:00" 2.4639
"2140/11/06; 00:00:00" 2.477
"2140/11/07; 00:00:00" 2.4931
"2140/11/08; 00:00:00" 2.4955
"2140/11/09; 00:00:00" 2.5106
"2140/11/10; 00:00:00" 2.5365
"2140/11/11; 00:00:00" 2.5707
"2140/11/12; 00:00:00" 2.5665
"2140/11/13; 00:00:00" 2.5715
"2140/11/14; 00:00:00" 2.5755
"2140/11/15; 00:00:00" 2.5174
"2140/11/16; 00:00:00" 2.4724
"2140/11/17; 00:00:00" 2.4596
"2140/11/18; 00:00:00" 2.4592
"2140/11/19; 00:00:00" 2.4628
"2140/11/20; 00:00:00" 2.4743
"2140/11/21; 00:00:00" 2.4704
"2140/11/22; 00:00:00" 2.4679
"2140/11/23; 00:00:00" 2.465
"2140/11/24; 00:00:00" 2.4596
"2140/11/25; 00:00:00" 2.4581
"2140/11/26; 00:00:00" 2.4617
"2140/11/27; 00:00:00" 2.4642
"2140/11/28; 00:00:00" 2.4666
"2140/11/29; 00:00:00" 2.4693
"2140/11/30; 00:00:00" 2.4731
"2140/12/01; 00:00:00" 2.4796
"2140/12/02; 00:00:00" 2.4877
"2140/12/03; 00:00:00" 2.5085
"2140/12/04; 00:00:00" 2.5314
"2140/12/05; 00:00:00" 2.5524
"2140/12/06; 00:00:00" 2.5469
"2140/12/07; 00:00:00" 2.5248
"2140/12/08; 00:00:00" 2.4869
"2140/12/09; 00:00:00" 2.4627
"2140/12/10; 00:00:00" 2.4828
"2140/12/11; 00:00:00" 2.4896
"2140/12/12; 00:00:00" 2.4997
"2140/12/13; 00:00:00" 2.5456
"2140/12/14; 00:00:00" 2.6044
"2140/12/15; 00:00:00" 2.6266
"2140/12/16; 00:00:00" 2.6033
"2140/12/17; 00:00:00" 2.5722
"2140/12/18; 00:00:00" 2.5476
"2140/12/19; 00:00:00" 2.519
"2140/12/20; 00:00:00" 2.4903
"2140/12/21; 00:00:00" 2.4595
"2140/12/22; 00:00:00" 2.4644
"2140/12/23; 00:00:00" 2.4677
"2140/12/24; 00:00:00" 2.4736
"2140/12/25; 00:00:00" 2.4798
"2140/12/26; 00:00:00" 2.4857
"2140/12/27; 00:00:00" 2.4865
"2140/12/28; 00:00:00" 2.469
"2140/12/29; 00:00:00" 2.5497
"2140/12/30; 00:00:00" 2.7822
"2140/12/31; 00:00:00" 2.9331
"2141/01/01; 00:00:00" 3.0077
"2141/01/02; 00:00:00" 3.0212
"2141/01/03; 00:00:00" 3.019
"2141/01/04; 00:00:00" 2.9953
"2141/01/05; 00:00:00" 2.9175
"2141/01/06; 00:00:00" 2.8041
"2141/01/07; 00:00:00" 2.7228
"2141/01/08; 00:00:00" 2.6453
"2141/01/09; 00:00:00" 2.6056
"2141/01/10; 00:00:00" 2.588
"2141/01/11; 00:00:00" 2.5942
"2141/01/12; 00:00:00" 2.6489
"2141/01/13; 00:00:00" 2.7587
"2141/01/14; 00:00:00" 2.8676
"2141/01/15; 00:00:00" 2.9016
"2141/01/16; 00:00:00" 2.859
"2141/01/17; 00:00:00" 2.7811
"2141/01/18; 00:00:00" 2.725
"2141/01/19; 00:00:00" 2.6698
"2141/01/20; 00:00:00" 2.6329
"2141/01/21; 00:00:00" 2.6373
"2141/01/22; 00:00:00" 2.6495
"2141/01/23; 00:00:00" 2.7044
"2141/01/24; 00:00:00" 2.9448
"2141/01/25; 00:00:00" 3.3397
"2141/01/26; 00:00:00" 3.5667
"2141/01/27; 00:00:00" 3.665
"2141/01/28; 00:00:00" 3.8839
"2141/01/29; 00:00:00" 4.1635
"2141/01/30; 00:00:00" 4.3332
"2141/01/31; 00:00:00" 4.7238
"2141/02/01; 00:00:00" 4.4688
"2141/02/02; 00:00:00" 4.2453
"2141/02/03; 00:00:00" 4.0852
"2141/02/04; 00:00:00" 3.7608
"2141/02/05; 00:00:00" 3.5288
"2141/02/06; 00:00:00" 3.3631
"2141/02/07; 00:00:00" 3.2182
"2141/02/08; 00:00:00" 3.1056
"2141/02/09; 00:00:00" 3.0305
"2141/02/10; 00:00:00" 2.9638
"2141/02/11; 00:00:00" 2.9314
"2141/02/12; 00:00:00" 2.9232
"2141/02/13; 00:00:00" 2.9284
"2141/02/14; 00:00:00" 2.9309
"2141/02/15; 00:00:00" 2.9226
"2141/02/16; 00:00:00" 2.9256
"2141/02/17; 00:00:00" 2.9543
"2141/02/18; 00:00:00" 3.0401
"2141/02/19; 00:00:00" 3.1074
"2141/02/20; 00:00:00" 3.1663
"2141/02/21; 00:00:00" 3.2032
"2141/02/22; 00:00:00" 3.2263
"2141/02/23; 00:00:00" 3.1919
"2141/02/24; 00:00:00" 3.1276
"2141/02/25; 00:00:00" 3.0759
"2141/02/26; 00:00:00" 3.0493
"2141/02/27; 00:00:00" 3.0694
"2141/02/28; 00:00:00" 3.1162
"2141/03/01; 00:00:00" 3.1484
"2141/03/02; 00:00:00" 3.1296
"2141/03/03; 00:00:00" 3.0902
"2141/03/04; 00:00:00" 3.0407
"2141/03/05; 00:00:00" 2.9986
"2141/03/06; 00:00:00" 2.965
"2141/03/07; 00:00:00" 2.9315
"2141/03/08; 00:00:00" 2.8946
"2141/03/09; 00:00:00" 2.8781
"2141/03/10; 00:00:00" 2.8553
"2141/03/11; 00:00:00" 2.8122
"2141/03/12; 00:00:00" 2.7769
"2141/03/13; 00:00:00" 2.7448
"2141/03/14; 00:00:00" 2.7074
"2141/03/15; 00:00:00" 2.6631
"2141/03/16; 00:00:00" 2.6285
"2141/03/17; 00:00:00" 2.6161
"2141/03/18; 00:00:00" 2.6228
"2141/03/19; 00:00:00" 2.642
"2141/03/20; 00:00:00" 2.7461
"2141/03/21; 00:00:00" 2.9134
"2141/03/22; 00:00:00" 3.1076
"2141/03/23; 00:00:00" 3.2408
"2141/03/24; 00:00:00" 3.2576
"2141/03/25; 00:00:00" 3.1689
"2141/03/26; 00:00:00" 3.0725
"2141/03/27; 00:00:00" 2.9862
"2141/03/28; 00:00:00" 2.9609
"2141/03/29; 00:00:00" 2.952
"2141/03/30; 00:00:00" 2.9759
"2141/03/31; 00:00:00" 3.0407
"2141/04/01; 00:00:00" 3.0669
"2141/04/02; 00:00:00" 3.063
"2141/04/03; 00:00:00" 3.0535
"2141/04/04; 00:00:00" 3.056
"2141/04/05; 00:00:00" 3.0362
"2141/04/06; 00:00:00" 2.9968
"2141/04/07; 00:00:00" 2.9519
"2141/04/08; 00:00:00" 2.8968
"2141/04/09; 00:00:00" 2.854
"2141/04/10; 00:00:00" 2.8057
"2141/04/11; 00:00:00" 2.7805
"2141/04/12; 00:00:00" 2.7536
"2141/04/13; 00:00:00" 2.7275
"2141/04/14; 00:00:00" 2.6906
"2141/04/15; 00:00:00" 2.6596
"2141/04/16; 00:00:00" 2.6378
"2141/04/17; 00:00:00" 2.6256
"2141/04/18; 00:00:00" 2.6245
"2141/04/19; 00:00:00" 2.6389
"2141/04/20; 00:00:00" 2.6905
"2141/04/21; 00:00:00" 2.7997
"2141/04/22; 00:00:00" 2.8985
"2141/04/23; 00:00:00" 2.9243
"2141/04/24; 00:00:00" 2.8733
"2141/04/25; 00:00:00" 2.801
"2141/04/26; 00:00:00" 2.7403
"2141/04/27; 00:00:00" 2.6876
"2141/04/28; 00:00:00" 2.6848
"2141/04/29; 00:00:00" 2.7413
"2141/04/30; 00:00:00" 2.7851
"2141/05/01; 00:00:00" 2.807
"2141/05/02; 00:00:00" 2.8025
"2141/05/03; 00:00:00" 2.7797
"2141/05/04; 00:00:00" 2.7474
"2141/05/05; 00:00:00" 2.7074
"2141/05/06; 00:00:00" 2.6704
"2141/05/07; 00:00:00" 2.6392
"2141/05/08; 00:00:00" 2.6197
"2141/05/09; 00:00:00" 2.6107
"2141/05/10; 00:00:00" 2.6035
"2141/05/11; 00:00:00" 2.5977
"2141/05/12; 00:00:00" 2.5933
"2141/05/13; 00:00:00" 2.5886
"2141/05/14; 00:00:00" 2.5822
"2141/05/15; 00:00:00" 2.5802
"2141/05/16; 00:00:00" 2.5926
"2141/05/17; 00:00:00" 2.6254
"2141/05/18; 00:00:00" 2.6805
"2141/05/19; 00:00:00" 2.7226
"2141/05/20; 00:00:00" 2.7499
"2141/05/21; 00:00:00" 2.777
"2141/05/22; 00:00:00" 2.7829
"2141/05/23; 00:00:00" 2.7693
"2141/05/24; 00:00:00" 2.7424
"2141/05/25; 00:00:00" 2.6971
"2141/05/26; 00:00:00" 2.6632
"2141/05/27; 00:00:00" 2.6427
"2141/05/28; 00:00:00" 2.6218
"2141/05/29; 00:00:00" 2.6323
"2141/05/30; 00:00:00" 2.6554
"2141/05/31; 00:00:00" 2.6516
"2141/06/01; 00:00:00" 2.6369
"2141/06/02; 00:00:00" 2.6463
"2141/06/03; 00:00:00" 2.6795
"2141/06/04; 00:00:00" 2.7888
"2141/06/05; 00:00:00" 2.8984
"2141/06/06; 00:00:00" 2.968
"2141/06/07; 00:00:00" 2.9968
"2141/06/08; 00:00:00" 2.9849
"2141/06/09; 00:00:00" 2.9535
"2141/06/10; 00:00:00" 2.92
"2141/06/11; 00:00:00" 2.8875
"2141/06/12; 00:00:00" 2.8491
"2141/06/13; 00:00:00" 2.8164
"2141/06/14; 00:00:00" 2.7997
"2141/06/15; 00:00:00" 2.8078
"2141/06/16; 00:00:00" 2.8272
"2141/06/17; 00:00:00" 2.8676
"2141/06/18; 00:00:00" 2.8918
"2141/06/19; 00:00:00" 2.8846
"2141/06/20; 00:00:00" 2.8585
"2141/06/21; 00:00:00" 2.8177
"2141/06/22; 00:00:00" 2.785
"2141/06/23; 00:00:00" 2.7513
"2141/06/24; 00:00:00" 2.7201
"2141/06/25; 00:00:00" 2.7056
"2141/06/26; 00:00:00" 2.7065
"2141/06/27; 00:00:00" 2.7014
"2141/06/28; 00:00:00" 2.6801
"2141/06/29; 00:00:00" 2.6585
"2141/06/30; 00:00:00" 2.6322
"2141/07/01; 00:00:00" 2.6125
"2141/07/02; 00:00:00" 2.5951
"2141/07/03; 00:00:00" 2.5789
"2141/07/04; 00:00:00" 2.5859
"2141/07/05; 00:00:00" 2.5876
"2141/07/06; 00:00:00" 2.5899
"2141/07/07; 00:00:00" 2.5958
"2141/07/08; 00:00:00" 2.5948
"2141/07/09; 00:00:00" 2.584
"2141/07/10; 00:00:00" 2.5702
"2141/07/11; 00:00:00" 2.558
"2141/07/12; 00:00:00" 2.5507
"2141/07/13; 00:00:00" 2.5519
"2141/07/14; 00:00:00" 2.5578
"2141/07/15; 00:00:00" 2.5444
"2141/07/16; 00:00:00" 2.5341
"2141/07/17; 00:00:00" 2.5488
"2141/07/18; 00:00:00" 2.5597
"2141/07/19; 00:00:00" 2.5699
"2141/07/20; 00:00:00" 2.5653
"2141/07/21; 00:00:00" 2.5482
"2141/07/22; 00:00:00" 2.5286
"2141/07/23; 00:00:00" 2.5062
"2141/07/24; 00:00:00" 2.4881
"2141/07/25; 00:00:00" 2.5463
"2141/07/26; 00:00:00" 2.5895
"2141/07/27; 00:00:00" 2.5833
"2141/07/28; 00:00:00" 2.5683
"2141/07/29; 00:00:00" 2.5341
"2141/07/30; 00:00:00" 2.5035
"2141/07/31; 00:00:00" 2.4897
"2141/08/01; 00:00:00" 2.4833
"2141/08/02; 00:00:00" 2.4762
"2141/08/03; 00:00:00" 2.4804
"2141/08/04; 00:00:00" 2.4842
"2141/08/05; 00:00:00" 2.4889
"2141/08/06; 00:00:00" 2.4941
"2141/08/07; 00:00:00" 2.4988
"2141/08/08; 00:00:00" 2.5051
"2141/08/09; 00:00:00" 2.5105
"2141/08/10; 00:00:00" 2.5082
"2141/08/11; 00:00:00" 2.4995
"2141/08/12; 00:00:00" 2.4964
"2141/08/13; 00:00:00" 2.4922
"2141/08/14; 00:00:00" 2.4862
"2141/08/15; 00:00:00" 2.4904
"2141/08/16; 00:00:00" 2.4913
"2141/08/17; 00:00:00" 2.4872
"2141/08/18; 00:00:00" 2.4859
"2141/08/19; 00:00:00" 2.4894
"2141/08/20; 00:00:00" 2.4961
"2141/08/21; 00:00:00" 2.503
"2141/08/22; 00:00:00" 2.51
"2141/08/23; 00:00:00" 2.5157
"2141/08/24; 00:00:00" 2.5214
"2141/08/25; 00:00:00" 2.5154
"2141/08/26; 00:00:00" 2.5046
"2141/08/27; 00:00:00" 2.5044
"2141/08/28; 00:00:00" 2.5089
"2141/08/29; 00:00:00" 2.5112
"2141/08/30; 00:00:00" 2.5079
"2141/08/31; 00:00:00" 2.4959
"2141/09/01; 00:00:00" 2.4844
"2141/09/02; 00:00:00" 2.4831
"2141/09/03; 00:00:00" 2.5396
"2141/09/04; 00:00:00" 2.554
"2141/09/05; 00:00:00" 2.5447
"2141/09/06; 00:00:00" 2.5332
"2141/09/07; 00:00:00" 2.5118
"2141/09/08; 00:00:00" 2.4968
"2141/09/09; 00:00:00" 2.4939
"2141/09/10; 00:00:00" 2.4833
"2141/09/11; 00:00:00" 2.4783
"2141/09/12; 00:00:00" 2.4783
"2141/09/13; 00:00:00" 2.4789
"2141/09/14; 00:00:00" 2.4793
"2141/09/15; 00:00:00" 2.4813
"2141/09/16; 00:00:00" 2.5112
"2141/09/17; 00:00:00" 2.5561
"2141/09/18; 00:00:00" 2.5806
"2141/09/19; 00:00:00" 2.5858
"2141/09/20; 00:00:00" 2.5699
"2141/09/21; 00:00:00" 2.5444
"2141/09/22; 00:00:00" 2.5486
"2141/09/23; 00:00:00" 2.5915
"2141/09/24; 00:00:00" 2.6121
"2141/09/25; 00:00:00" 2.6007
"2141/09/26; 00:00:00" 2.5833
"2141/09/27; 00:00:00" 2.5649
"2141/09/28; 00:00:00" 2.5775
"2141/09/29; 00:00:00" 2.568
"2141/09/30; 00:00:00" 2.5583
"2141/10/01; 00:00:00" 2.5586
"2141/10/02; 00:00:00" 2.5756
"2141/10/03; 00:00:00" 2.5735
"2141/10/04; 00:00:00" 2.554
"2141/10/05; 00:00:00" 2.5375
"2141/10/06; 00:00:00" 2.5467
"2141/10/07; 00:00:00" 2.5446
"2141/10/08; 00:00:00" 2.5165
"2141/10/09; 00:00:00" 2.4838
"2141/10/10; 00:00:00" 2.4834
"2141/10/11; 00:00:00" 2.488
"2141/10/12; 00:00:00" 2.4954
"2141/10/13; 00:00:00" 2.5007
"2141/10/14; 00:00:00" 2.5064
"2141/10/15; 00:00:00" 2.5128
"2141/10/16; 00:00:00" 2.5231
"2141/10/17; 00:00:00" 2.5367
"2141/10/18; 00:00:00" 2.5487
"2141/10/19; 00:00:00" 2.564
"2141/10/20; 00:00:00" 2.6155
"2141/10/21; 00:00:00" 2.6467
"2141/10/22; 00:00:00" 2.6467
"2141/10/23; 00:00:00" 2.6468
"2141/10/24; 00:00:00" 2.6469
"2141/10/25; 00:00:00" 2.6469
"2141/10/26; 00:00:00" 2.647
"2141/10/27; 00:00:00" 2.6471
"2141/10/28; 00:00:00" 2.6472
"2141/10/29; 00:00:00" 2.6472
"2141/10/30; 00:00:00" 2.6473
"2141/10/31; 00:00:00" 2.6474
"2141/11/01; 00:00:00" 2.6474
"2141/11/02; 00:00:00" 2.6475
"2141/11/03; 00:00:00" 2.6476
"2141/11/04; 00:00:00" 2.6477
"2141/11/05; 00:00:00" 2.6477
"2141/11/06; 00:00:00" 2.5909
"2141/11/07; 00:00:00" 2.5599
"2141/11/08; 00:00:00" 2.5655
"2141/11/09; 00:00:00" 2.5977
"2141/11/10; 00:00:00" 2.6481
"2141/11/11; 00:00:00" 2.6482
"2141/11/12; 00:00:00" 2.6482
"2141/11/13; 00:00:00" 2.6483
"2141/11/14; 00:00:00" 2.6484
"2141/11/15; 00:00:00" 2.6485
"2141/11/16; 00:00:00" 2.6485
"2141/11/17; 00:00:00" 2.6486
"2141/11/18; 00:00:00" 2.6487
"2141/11/19; 00:00:00" 2.6487
"2141/11/20; 00:00:00" 2.5048
"2141/11/21; 00:00:00" 2.5711
"2141/11/22; 00:00:00" 2.5995
"2141/11/23; 00:00:00" 2.5673
"2141/11/24; 00:00:00" 2.5195
"2141/11/25; 00:00:00" 2.4842
"2141/11/26; 00:00:00" 2.4885
"2141/11/27; 00:00:00" 2.4923
"2141/11/28; 00:00:00" 2.497
"2141/11/29; 00:00:00" 2.5002
"2141/11/30; 00:00:00" 2.5074
"2141/12/01; 00:00:00" 2.5142
"2141/12/02; 00:00:00" 2.517
"2141/12/03; 00:00:00" 2.524
"2141/12/04; 00:00:00" 2.5332
"2141/12/05; 00:00:00" 2.5462
"2141/12/06; 00:00:00" 2.5736
"2141/12/07; 00:00:00" 2.6045
"2141/12/08; 00:00:00" 2.6501
"2141/12/09; 00:00:00" 2.6502
"2141/12/10; 00:00:00" 2.6502
"2141/12/11; 00:00:00" 2.6503
"2141/12/12; 00:00:00" 2.6504
"2141/12/13; 00:00:00" 2.6505
"2141/12/14; 00:00:00" 2.6505
"2141/12/15; 00:00:00" 2.6506
"2141/12/16; 00:00:00" 2.6507
"2141/12/17; 00:00:00" 2.6507
"2141/12/18; 00:00:00" 2.6508
"2141/12/19; 00:00:00" 2.6509
"2141/12/20; 00:00:00" 2.651
"2141/12/21; 00:00:00" 2.651
"2141/12/22; 00:00:00" 2.6511
"2141/12/23; 00:00:00" 2.6512
"2141/12/24; 00:00:00" 2.5065
"2141/12/25; 00:00:00" 2.5598
"2141/12/26; 00:00:00" 2.7569
"2141/12/27; 00:00:00" 2.8952
"2141/12/28; 00:00:00" 2.954
"2141/12/29; 00:00:00" 2.9859
"2141/12/30; 00:00:00" 3.0029
"2141/12/31; 00:00:00" 2.9506
"2142/01/01; 00:00:00" 2.8579
"2142/01/02; 00:00:00" 2.7742
"2142/01/03; 00:00:00" 2.7002
"2142/01/04; 00:00:00" 2.6529
"2142/01/05; 00:00:00" 2.6327
"2142/01/06; 00:00:00" 2.6155
"2142/01/07; 00:00:00" 2.5927
"2142/01/08; 00:00:00" 2.5665
"2142/01/09; 00:00:00" 2.5496
"2142/01/10; 00:00:00" 2.5305
"2142/01/11; 00:00:00" 2.5196
"2142/01/12; 00:00:00" 2.519
"2142/01/13; 00:00:00" 2.5093
"2142/01/14; 00:00:00" 2.4985
"2142/01/15; 00:00:00" 2.4892
"2142/01/16; 00:00:00" 2.4889
"2142/01/17; 00:00:00" 2.4915
"2142/01/18; 00:00:00" 2.4947
"2142/01/19; 00:00:00" 2.4979
"2142/01/20; 00:00:00" 2.5026
"2142/01/21; 00:00:00" 2.5094
"2142/01/22; 00:00:00" 2.5155
"2142/01/23; 00:00:00" 2.5251
"2142/01/24; 00:00:00" 2.5372
"2142/01/25; 00:00:00" 2.5582
"2142/01/26; 00:00:00" 2.595
"2142/01/27; 00:00:00" 2.6537
"2142/01/28; 00:00:00" 2.6538
"2142/01/29; 00:00:00" 2.6538
"2142/01/30; 00:00:00" 2.6539
"2142/01/31; 00:00:00" 2.654
"2142/02/01; 00:00:00" 2.654
"2142/02/02; 00:00:00" 2.6541
"2142/02/03; 00:00:00" 2.6542
"2142/02/04; 00:00:00" 2.6543
"2142/02/05; 00:00:00" 2.6543
"2142/02/06; 00:00:00" 2.6544
"2142/02/07; 00:00:00" 2.6545
"2142/02/08; 00:00:00" 2.6545
"2142/02/09; 00:00:00" 2.6546
"2142/02/10; 00:00:00" 2.6547
"2142/02/11; 00:00:00" 2.6548
"2142/02/12; 00:00:00" 2.6548
"2142/02/13; 00:00:00" 2.6549
"2142/02/14; 00:00:00" 2.655
"2142/02/15; 00:00:00" 2.655
"2142/02/16; 00:00:00" 2.5154
"2142/02/17; 00:00:00" 2.499
"2142/02/18; 00:00:00" 2.501
"2142/02/19; 00:00:00" 2.4958
"2142/02/20; 00:00:00" 2.5608
"2142/02/21; 00:00:00" 2.6898
"2142/02/22; 00:00:00" 2.7465
"2142/02/23; 00:00:00" 2.6805
"2142/02/24; 00:00:00" 2.6011
"2142/02/25; 00:00:00" 2.5176
"2142/02/26; 00:00:00" 2.4955
"2142/02/27; 00:00:00" 2.5011
"2142/02/28; 00:00:00" 2.5047
"2142/03/01; 00:00:00" 2.5002
"2142/03/02; 00:00:00" 2.4966
"2142/03/03; 00:00:00" 2.4965
"2142/03/04; 00:00:00" 2.4996
"2142/03/05; 00:00:00" 2.5053
"2142/03/06; 00:00:00" 2.5097
"2142/03/07; 00:00:00" 2.5224
"2142/03/08; 00:00:00" 2.5411
"2142/03/09; 00:00:00" 2.5688
"2142/03/10; 00:00:00" 2.6263
"2142/03/11; 00:00:00" 2.6568
"2142/03/12; 00:00:00" 2.6568
"2142/03/13; 00:00:00" 2.6569
"2142/03/14; 00:00:00" 2.657
"2142/03/15; 00:00:00" 2.657
"2142/03/16; 00:00:00" 2.6571
"2142/03/17; 00:00:00" 2.6572
"2142/03/18; 00:00:00" 2.6573
"2142/03/19; 00:00:00" 2.6573
"2142/03/20; 00:00:00" 2.6574
"2142/03/21; 00:00:00" 2.6575
"2142/03/22; 00:00:00" 2.6576
"2142/03/23; 00:00:00" 2.6576
"2142/03/24; 00:00:00" 2.6577
"2142/03/25; 00:00:00" 2.6578
"2142/03/26; 00:00:00" 2.5733
"2142/03/27; 00:00:00" 2.5189
"2142/03/28; 00:00:00" 2.4984
"2142/03/29; 00:00:00" 2.4947
"2142/03/30; 00:00:00" 2.4945
"2142/03/31; 00:00:00" 2.4943
"2142/04/01; 00:00:00" 2.4941
"2142/04/02; 00:00:00" 2.495
"2142/04/03; 00:00:00" 2.4983
"2142/04/04; 00:00:00" 2.5037
"2142/04/05; 00:00:00" 2.5147
"2142/04/06; 00:00:00" 2.5224
"2142/04/07; 00:00:00" 2.5342
"2142/04/08; 00:00:00" 2.5493
"2142/04/09; 00:00:00" 2.5604
"2142/04/10; 00:00:00" 2.5914
"2142/04/11; 00:00:00" 2.6576
"2142/04/12; 00:00:00" 2.6591
"2142/04/13; 00:00:00" 2.6591
"2142/04/14; 00:00:00" 2.6592
"2142/04/15; 00:00:00" 2.6593
"2142/04/16; 00:00:00" 2.6593
"2142/04/17; 00:00:00" 2.6173
"2142/04/18; 00:00:00" 2.5984
"2142/04/19; 00:00:00" 2.5974
"2142/04/20; 00:00:00" 2.6489
"2142/04/21; 00:00:00" 2.6597
"2142/04/22; 00:00:00" 2.6598
"2142/04/23; 00:00:00" 2.6598
"2142/04/24; 00:00:00" 2.6599
"2142/04/25; 00:00:00" 2.66
"2142/04/26; 00:00:00" 2.6601
"2142/04/27; 00:00:00" 2.6601
"2142/04/28; 00:00:00" 2.6602
"2142/04/29; 00:00:00" 2.6603
"2142/04/30; 00:00:00" 2.6603
"2142/05/01; 00:00:00" 2.6604
"2142/05/02; 00:00:00" 2.6605
"2142/05/03; 00:00:00" 2.6606
"2142/05/04; 00:00:00" 2.6606
"2142/05/05; 00:00:00" 2.6607
"2142/05/06; 00:00:00" 2.6052
"2142/05/07; 00:00:00" 2.5822
"2142/05/08; 00:00:00" 2.5716
"2142/05/09; 00:00:00" 2.577
"2142/05/10; 00:00:00" 2.6016
"2142/05/11; 00:00:00" 2.6611
"2142/05/12; 00:00:00" 2.6612
"2142/05/13; 00:00:00" 2.6613
"2142/05/14; 00:00:00" 2.6613
"2142/05/15; 00:00:00" 2.6614
"2142/05/16; 00:00:00" 2.6615
"2142/05/17; 00:00:00" 2.6616
"2142/05/18; 00:00:00" 2.6021
"2142/05/19; 00:00:00" 2.5258
"2142/05/20; 00:00:00" 2.5219
"2142/05/21; 00:00:00" 2.5198
"2142/05/22; 00:00:00" 2.5137
"2142/05/23; 00:00:00" 2.5015
"2142/05/24; 00:00:00" 2.499
"2142/05/25; 00:00:00" 2.5258
"2142/05/26; 00:00:00" 2.5405
"2142/05/27; 00:00:00" 2.5352
"2142/05/28; 00:00:00" 2.5068
"2142/05/29; 00:00:00" 2.5053
"2142/05/30; 00:00:00" 2.5384
"2142/05/31; 00:00:00" 2.593
"2142/06/01; 00:00:00" 2.6571
"2142/06/02; 00:00:00" 2.6836
"2142/06/03; 00:00:00" 2.6673
"2142/06/04; 00:00:00" 2.6348
"2142/06/05; 00:00:00" 2.6079
"2142/06/06; 00:00:00" 2.6025
"2142/06/07; 00:00:00" 2.5992
"2142/06/08; 00:00:00" 2.578
"2142/06/09; 00:00:00" 2.5498
"2142/06/10; 00:00:00" 2.5178
"2142/06/11; 00:00:00" 2.5
"2142/06/12; 00:00:00" 2.4979
"2142/06/13; 00:00:00" 2.5001
"2142/06/14; 00:00:00" 2.503
"2142/06/15; 00:00:00" 2.499
"2142/06/16; 00:00:00" 2.5006
"2142/06/17; 00:00:00" 2.5043
"2142/06/18; 00:00:00" 2.5076
"2142/06/19; 00:00:00" 2.5105
"2142/06/20; 00:00:00" 2.5159
"2142/06/21; 00:00:00" 2.5245
"2142/06/22; 00:00:00" 2.5306
"2142/06/23; 00:00:00" 2.535
"2142/06/24; 00:00:00" 2.5321
"2142/06/25; 00:00:00" 2.5318
"2142/06/26; 00:00:00" 2.53
"2142/06/27; 00:00:00" 2.5207
"2142/06/28; 00:00:00" 2.5134
"2142/06/29; 00:00:00" 2.5135
"2142/06/30; 00:00:00" 2.5198
"2142/07/01; 00:00:00" 2.5241
"2142/07/02; 00:00:00" 2.5286
"2142/07/03; 00:00:00" 2.5311
"2142/07/04; 00:00:00" 2.5338
"2142/07/05; 00:00:00" 2.5436
"2142/07/06; 00:00:00" 2.558
"2142/07/07; 00:00:00" 2.5515
"2142/07/08; 00:00:00" 2.5428
"2142/07/09; 00:00:00" 2.5342
"2142/07/10; 00:00:00" 2.5313
"2142/07/11; 00:00:00" 2.5255
"2142/07/12; 00:00:00" 2.5087
"2142/07/13; 00:00:00" 2.6821
"2142/07/14; 00:00:00" 2.7875
"2142/07/15; 00:00:00" 2.8004
"2142/07/16; 00:00:00" 2.7666
"2142/07/17; 00:00:00" 2.7069
"2142/07/18; 00:00:00" 2.6547
"2142/07/19; 00:00:00" 2.6189
"2142/07/20; 00:00:00" 2.5869
"2142/07/21; 00:00:00" 2.561
"2142/07/22; 00:00:00" 2.5281
"2142/07/23; 00:00:00" 2.5046
"2142/07/24; 00:00:00" 2.502
"2142/07/25; 00:00:00" 2.5057
"2142/07/26; 00:00:00" 2.5076
"2142/07/27; 00:00:00" 2.5075
"2142/07/28; 00:00:00" 2.5094
"2142/07/29; 00:00:00" 2.5141
"2142/07/30; 00:00:00" 2.5222
"2142/07/31; 00:00:00" 2.5317
"2142/08/01; 00:00:00" 2.5369
"2142/08/02; 00:00:00" 2.5348
"2142/08/03; 00:00:00" 2.5285
"2142/08/04; 00:00:00" 2.5337
"2142/08/05; 00:00:00" 2.549
"2142/08/06; 00:00:00" 2.5845
"2142/08/07; 00:00:00" 2.6094
"2142/08/08; 00:00:00" 2.561
"2142/08/09; 00:00:00" 2.539
"2142/08/10; 00:00:00" 2.5398
"2142/08/11; 00:00:00" 2.5414
"2142/08/12; 00:00:00" 2.5377
"2142/08/13; 00:00:00" 2.5297
"2142/08/14; 00:00:00" 2.5184
"2142/08/15; 00:00:00" 2.5121
"2142/08/16; 00:00:00" 2.5153
"2142/08/17; 00:00:00" 2.5072
"2142/08/18; 00:00:00" 2.5028
"2142/08/19; 00:00:00" 2.5047
"2142/08/20; 00:00:00" 2.5078
"2142/08/21; 00:00:00" 2.515
"2142/08/22; 00:00:00" 2.5222
"2142/08/23; 00:00:00" 2.5294
"2142/08/24; 00:00:00" 2.5193
"2142/08/25; 00:00:00" 2.5259
"2142/08/26; 00:00:00" 2.54
"2142/08/27; 00:00:00" 2.5448
"2142/08/28; 00:00:00" 2.5445
"2142/08/29; 00:00:00" 2.5532
"2142/08/30; 00:00:00" 2.5299
"2142/08/31; 00:00:00" 2.5104
"2142/09/01; 00:00:00" 2.5063
"2142/09/02; 00:00:00" 2.5051
"2142/09/03; 00:00:00" 2.5083
"2142/09/04; 00:00:00" 2.5177
"2142/09/05; 00:00:00" 2.531
"2142/09/06; 00:00:00" 2.542
"2142/09/07; 00:00:00" 2.5516
"2142/09/08; 00:00:00" 2.5668
"2142/09/09; 00:00:00" 2.6045
"2142/09/10; 00:00:00" 2.6699
"2142/09/11; 00:00:00" 2.6699
"2142/09/12; 00:00:00" 2.67
"2142/09/13; 00:00:00" 2.6701
"2142/09/14; 00:00:00" 2.6702
"2142/09/15; 00:00:00" 2.6702
"2142/09/16; 00:00:00" 2.6703
"2142/09/17; 00:00:00" 2.6704
"2142/09/18; 00:00:00" 2.6704
"2142/09/19; 00:00:00" 2.6705
"2142/09/20; 00:00:00" 2.6706
"2142/09/21; 00:00:00" 2.6707
"2142/09/22; 00:00:00" 2.6707
"2142/09/23; 00:00:00" 2.6708
"2142/09/24; 00:00:00" 2.6709
"2142/09/25; 00:00:00" 2.6709
"2142/09/26; 00:00:00" 2.671
"2142/09/27; 00:00:00" 2.6711
"2142/09/28; 00:00:00" 2.6712
"2142/09/29; 00:00:00" 2.6712
"2142/09/30; 00:00:00" 2.6713
"2142/10/01; 00:00:00" 2.6714
"2142/10/02; 00:00:00" 2.6714
"2142/10/03; 00:00:00" 2.6314
"2142/10/04; 00:00:00" 2.5668
"2142/10/05; 00:00:00" 2.5418
"2142/10/06; 00:00:00" 2.5516
"2142/10/07; 00:00:00" 2.6066
"2142/10/08; 00:00:00" 2.6719
"2142/10/09; 00:00:00" 2.6719
"2142/10/10; 00:00:00" 2.672
"2142/10/11; 00:00:00" 2.6721
"2142/10/12; 00:00:00" 2.6722
"2142/10/13; 00:00:00" 2.6722
"2142/10/14; 00:00:00" 2.6723
"2142/10/15; 00:00:00" 2.6724
"2142/10/16; 00:00:00" 2.6725
"2142/10/17; 00:00:00" 2.6725
"2142/10/18; 00:00:00" 2.6726
"2142/10/19; 00:00:00" 2.6727
"2142/10/20; 00:00:00" 2.6727
"2142/10/21; 00:00:00" 2.608
"2142/10/22; 00:00:00" 2.5225
"2142/10/23; 00:00:00" 2.5074
"2142/10/24; 00:00:00" 2.5316
"2142/10/25; 00:00:00" 2.57
"2142/10/26; 00:00:00" 2.5834
"2142/10/27; 00:00:00" 2.5741
"2142/10/28; 00:00:00" 2.5316
"2142/10/29; 00:00:00" 2.509
"2142/10/30; 00:00:00" 2.5085
"2142/10/31; 00:00:00" 2.508
"2142/11/01; 00:00:00" 2.5109
"2142/11/02; 00:00:00" 2.513
"2142/11/03; 00:00:00" 2.5093
"2142/11/04; 00:00:00" 2.5139
"2142/11/05; 00:00:00" 2.5215
"2142/11/06; 00:00:00" 2.5198
"2142/11/07; 00:00:00" 2.5143
"2142/11/08; 00:00:00" 2.5093
"2142/11/09; 00:00:00" 2.509
"2142/11/10; 00:00:00" 2.5204
"2142/11/11; 00:00:00" 2.5677
"2142/11/12; 00:00:00" 2.6289
"2142/11/13; 00:00:00" 2.6583
"2142/11/14; 00:00:00" 2.6355
"2142/11/15; 00:00:00" 2.6374
"2142/11/16; 00:00:00" 2.7251
"2142/11/17; 00:00:00" 2.8297
"2142/11/18; 00:00:00" 2.8677
"2142/11/19; 00:00:00" 2.8218
"2142/11/20; 00:00:00" 2.7531
"2142/11/21; 00:00:00" 2.6924
"2142/11/22; 00:00:00" 2.6776
"2142/11/23; 00:00:00" 2.7211
"2142/11/24; 00:00:00" 2.8277
"2142/11/25; 00:00:00" 2.8561
"2142/11/26; 00:00:00" 2.8165
"2142/11/27; 00:00:00" 2.7428
"2142/11/28; 00:00:00" 2.6835
"2142/11/29; 00:00:00" 2.6568
"2142/11/30; 00:00:00" 2.6619
"2142/12/01; 00:00:00" 2.7026
"2142/12/02; 00:00:00" 2.7311
"2142/12/03; 00:00:00" 2.7687
"2142/12/04; 00:00:00" 2.8505
"2142/12/05; 00:00:00" 2.9721
"2142/12/06; 00:00:00" 3.0539
"2142/12/07; 00:00:00" 3.0814
"2142/12/08; 00:00:00" 3.0418
"2142/12/09; 00:00:00" 2.9655
"2142/12/10; 00:00:00" 2.8751
"2142/12/11; 00:00:00" 2.8058
"2142/12/12; 00:00:00" 2.7429
"2142/12/13; 00:00:00" 2.6833
"2142/12/14; 00:00:00" 2.6511
"2142/12/15; 00:00:00" 2.6281
"2142/12/16; 00:00:00" 2.6097
"2142/12/17; 00:00:00" 2.5971
"2142/12/18; 00:00:00" 2.5986
"2142/12/19; 00:00:00" 2.6069
"2142/12/20; 00:00:00" 2.6153
"2142/12/21; 00:00:00" 2.6222
"2142/12/22; 00:00:00" 2.6412
"2142/12/23; 00:00:00" 2.6538
"2142/12/24; 00:00:00" 2.6723
"2142/12/25; 00:00:00" 2.7167
"2142/12/26; 00:00:00" 2.7399
"2142/12/27; 00:00:00" 2.7676
"2142/12/28; 00:00:00" 2.791
"2142/12/29; 00:00:00" 2.7803
"2142/12/30; 00:00:00" 2.7235
"2142/12/31; 00:00:00" 2.6672
"2143/01/01; 00:00:00" 2.6299
"2143/01/02; 00:00:00" 2.5976
"2143/01/03; 00:00:00" 2.5751
"2143/01/04; 00:00:00" 2.531
"2143/01/05; 00:00:00" 2.5124
"2143/01/06; 00:00:00" 2.5159
"2143/01/07; 00:00:00" 2.5177
"2143/01/08; 00:00:00" 2.5187
"2143/01/09; 00:00:00" 2.5203
"2143/01/10; 00:00:00" 2.5243
"2143/01/11; 00:00:00" 2.5282
"2143/01/12; 00:00:00" 2.5321
"2143/01/13; 00:00:00" 2.5359
"2143/01/14; 00:00:00" 2.5372
"2143/01/15; 00:00:00" 2.5478
"2143/01/16; 00:00:00" 2.5562
"2143/01/17; 00:00:00" 2.5704
"2143/01/18; 00:00:00" 2.5828
"2143/01/19; 00:00:00" 2.5968
"2143/01/20; 00:00:00" 2.6144
"2143/01/21; 00:00:00" 2.6183
"2143/01/22; 00:00:00" 2.6115
"2143/01/23; 00:00:00" 2.5554
"2143/01/24; 00:00:00" 2.5167
"2143/01/25; 00:00:00" 2.5185
"2143/01/26; 00:00:00" 2.5153
"2143/01/27; 00:00:00" 2.5421
"2143/01/28; 00:00:00" 2.592
"2143/01/29; 00:00:00" 2.5975
"2143/01/30; 00:00:00" 2.5805
"2143/01/31; 00:00:00" 2.5533
"2143/02/01; 00:00:00" 2.5197
"2143/02/02; 00:00:00" 2.5177
"2143/02/03; 00:00:00" 2.5223
"2143/02/04; 00:00:00" 2.5291
"2143/02/05; 00:00:00" 2.5341
"2143/02/06; 00:00:00" 2.5355
"2143/02/07; 00:00:00" 2.5242
"2143/02/08; 00:00:00" 2.5235
"2143/02/09; 00:00:00" 2.5202
"2143/02/10; 00:00:00" 2.5189
"2143/02/11; 00:00:00" 2.5212
"2143/02/12; 00:00:00" 2.5247
"2143/02/13; 00:00:00" 2.5281
"2143/02/14; 00:00:00" 2.5202
"2143/02/15; 00:00:00" 2.5883
"2143/02/16; 00:00:00" 2.7726
"2143/02/17; 00:00:00" 2.9302
"2143/02/18; 00:00:00" 2.9717
"2143/02/19; 00:00:00" 2.9997
"2143/02/20; 00:00:00" 3.0115
"2143/02/21; 00:00:00" 2.9817
"2143/02/22; 00:00:00" 2.9723
"2143/02/23; 00:00:00" 2.9607
"2143/02/24; 00:00:00" 2.9257
"2143/02/25; 00:00:00" 2.8678
"2143/02/26; 00:00:00" 2.8377
"2143/02/27; 00:00:00" 2.8374
"2143/02/28; 00:00:00" 2.9564
"2143/03/01; 00:00:00" 3.206
"2143/03/02; 00:00:00" 3.4279
"2143/03/03; 00:00:00" 3.527
"2143/03/04; 00:00:00" 3.4784
"2143/03/05; 00:00:00" 3.3139
"2143/03/06; 00:00:00" 3.1729
"2143/03/07; 00:00:00" 3.0512
"2143/03/08; 00:00:00" 2.9472
"2143/03/09; 00:00:00" 2.864
"2143/03/10; 00:00:00" 2.8079
"2143/03/11; 00:00:00" 2.765
"2143/03/12; 00:00:00" 2.7145
"2143/03/13; 00:00:00" 2.6733
"2143/03/14; 00:00:00" 2.6424
"2143/03/15; 00:00:00" 2.6206
"2143/03/16; 00:00:00" 2.6003
"2143/03/17; 00:00:00" 2.5827
"2143/03/18; 00:00:00" 2.5721
"2143/03/19; 00:00:00" 2.567
"2143/03/20; 00:00:00" 2.5613
"2143/03/21; 00:00:00" 2.5625
"2143/03/22; 00:00:00" 2.5681
"2143/03/23; 00:00:00" 2.5779
"2143/03/24; 00:00:00" 2.585
"2143/03/25; 00:00:00" 2.5929
"2143/03/26; 00:00:00" 2.5935
"2143/03/27; 00:00:00" 2.5778
"2143/03/28; 00:00:00" 2.5596
"2143/03/29; 00:00:00" 2.5438
"2143/03/30; 00:00:00" 2.5301
"2143/03/31; 00:00:00" 2.5199
"2143/04/01; 00:00:00" 2.5185
"2143/04/02; 00:00:00" 2.5223
"2143/04/03; 00:00:00" 2.5285
"2143/04/04; 00:00:00" 2.5226
"2143/04/05; 00:00:00" 2.5208
"2143/04/06; 00:00:00" 2.523
"2143/04/07; 00:00:00" 2.5232
"2143/04/08; 00:00:00" 2.5217
"2143/04/09; 00:00:00" 2.5212
"2143/04/10; 00:00:00" 2.5213
"2143/04/11; 00:00:00" 2.522
"2143/04/12; 00:00:00" 2.523
"2143/04/13; 00:00:00" 2.5254
"2143/04/14; 00:00:00" 2.5309
"2143/04/15; 00:00:00" 2.5373
"2143/04/16; 00:00:00" 2.5415
"2143/04/17; 00:00:00" 2.5477
"2143/04/18; 00:00:00" 2.5527
"2143/04/19; 00:00:00" 2.5606
"2143/04/20; 00:00:00" 2.5673
"2143/04/21; 00:00:00" 2.587
"2143/04/22; 00:00:00" 2.6076
"2143/04/23; 00:00:00" 2.627
"2143/04/24; 00:00:00" 2.6408
"2143/04/25; 00:00:00" 2.6503
"2143/04/26; 00:00:00" 2.6862
"2143/04/27; 00:00:00" 2.6863
"2143/04/28; 00:00:00" 2.6863
"2143/04/29; 00:00:00" 2.617
"2143/04/30; 00:00:00" 2.584
"2143/05/01; 00:00:00" 2.5639
"2143/05/02; 00:00:00" 2.5508
"2143/05/03; 00:00:00" 2.5401
"2143/05/04; 00:00:00" 2.5301
"2143/05/05; 00:00:00" 2.522
"2143/05/06; 00:00:00" 2.5264
"2143/05/07; 00:00:00" 2.5331
"2143/05/08; 00:00:00" 2.5411
"2143/05/09; 00:00:00" 2.5495
"2143/05/10; 00:00:00" 2.5533
"2143/05/11; 00:00:00" 2.5772
"2143/05/12; 00:00:00" 2.5806
"2143/05/13; 00:00:00" 2.58
"2143/05/14; 00:00:00" 2.5831
"2143/05/15; 00:00:00" 2.5819
"2143/05/16; 00:00:00" 2.567
"2143/05/17; 00:00:00" 2.5327
"2143/05/18; 00:00:00" 2.5219
"2143/05/19; 00:00:00" 2.5249
"2143/05/20; 00:00:00" 2.5261
"2143/05/21; 00:00:00" 2.5258
"2143/05/22; 00:00:00" 2.5243
"2143/05/23; 00:00:00" 2.5243
"2143/05/24; 00:00:00" 2.5299
"2143/05/25; 00:00:00" 2.5369
"2143/05/26; 00:00:00" 2.531
"2143/05/27; 00:00:00" 2.5226
"2143/05/28; 00:00:00" 2.5246
"2143/05/29; 00:00:00" 2.5271
"2143/05/30; 00:00:00" 2.5307
"2143/05/31; 00:00:00" 2.5354
"2143/06/01; 00:00:00" 2.5396
"2143/06/02; 00:00:00" 2.5458
"2143/06/03; 00:00:00" 2.5488
"2143/06/04; 00:00:00" 2.5523
"2143/06/05; 00:00:00" 2.5562
"2143/06/06; 00:00:00" 2.562
"2143/06/07; 00:00:00" 2.565
"2143/06/08; 00:00:00" 2.5633
"2143/06/09; 00:00:00" 2.5589
"2143/06/10; 00:00:00" 2.5509
"2143/06/11; 00:00:00" 2.5451
"2143/06/12; 00:00:00" 2.5436
"2143/06/13; 00:00:00" 2.5402
"2143/06/14; 00:00:00" 2.5404
"2143/06/15; 00:00:00" 2.5397
"2143/06/16; 00:00:00" 2.5305
"2143/06/17; 00:00:00" 2.5248
"2143/06/18; 00:00:00" 2.5399
"2143/06/19; 00:00:00" 2.5282
"2143/06/20; 00:00:00" 2.5247
"2143/06/21; 00:00:00" 2.5268
"2143/06/22; 00:00:00" 2.5316
"2143/06/23; 00:00:00" 2.5269
"2143/06/24; 00:00:00" 2.5257
"2143/06/25; 00:00:00" 2.5451
"2143/06/26; 00:00:00" 2.6322
"2143/06/27; 00:00:00" 2.7041
"2143/06/28; 00:00:00" 2.7323
"2143/06/29; 00:00:00" 2.7376
"2143/06/30; 00:00:00" 2.755
"2143/07/01; 00:00:00" 2.7672
"2143/07/02; 00:00:00" 2.7652
"2143/07/03; 00:00:00" 2.7341
"2143/07/04; 00:00:00" 2.717
"2143/07/05; 00:00:00" 2.7059
"2143/07/06; 00:00:00" 2.6904
"2143/07/07; 00:00:00" 2.6769
"2143/07/08; 00:00:00" 2.6689
"2143/07/09; 00:00:00" 2.6768
"2143/07/10; 00:00:00" 2.6916
"2143/07/11; 00:00:00" 2.7276
"2143/07/12; 00:00:00" 2.7467
"2143/07/13; 00:00:00" 2.7327
"2143/07/14; 00:00:00" 2.6988
"2143/07/15; 00:00:00" 2.6799
"2143/07/16; 00:00:00" 2.6757
"2143/07/17; 00:00:00" 2.6752
"2143/07/18; 00:00:00" 2.6695
"2143/07/19; 00:00:00" 2.6646
"2143/07/20; 00:00:00" 2.6562
"2143/07/21; 00:00:00" 2.6486
"2143/07/22; 00:00:00" 2.644
"2143/07/23; 00:00:00" 2.6631
"2143/07/24; 00:00:00" 2.6963
"2143/07/25; 00:00:00" 2.7159
"2143/07/26; 00:00:00" 2.7054
"2143/07/27; 00:00:00" 2.6918
"2143/07/28; 00:00:00" 2.6789
"2143/07/29; 00:00:00" 2.6728
"2143/07/30; 00:00:00" 2.6735
"2143/07/31; 00:00:00" 2.6858
"2143/08/01; 00:00:00" 2.6933
"2143/08/02; 00:00:00" 2.6838
"2143/08/03; 00:00:00" 2.6715
"2143/08/04; 00:00:00" 2.6575
"2143/08/05; 00:00:00" 2.6467
"2143/08/06; 00:00:00" 2.6387
"2143/08/07; 00:00:00" 2.6272
"2143/08/08; 00:00:00" 2.6108
"2143/08/09; 00:00:00" 2.5926
"2143/08/10; 00:00:00" 2.5725
"2143/08/11; 00:00:00" 2.5618
"2143/08/12; 00:00:00" 2.5522
"2143/08/13; 00:00:00" 2.5476
"2143/08/14; 00:00:00" 2.5361
"2143/08/15; 00:00:00" 2.5286
"2143/08/16; 00:00:00" 2.5322
"2143/08/17; 00:00:00" 2.5347
"2143/08/18; 00:00:00" 2.5372
"2143/08/19; 00:00:00" 2.5377
"2143/08/20; 00:00:00" 2.5415
"2143/08/21; 00:00:00" 2.5453
"2143/08/22; 00:00:00" 2.5474
"2143/08/23; 00:00:00" 2.5497
"2143/08/24; 00:00:00" 2.5523
"2143/08/25; 00:00:00" 2.5588
"2143/08/26; 00:00:00" 2.5616
"2143/08/27; 00:00:00" 2.5646
"2143/08/28; 00:00:00" 2.5731
"2143/08/29; 00:00:00" 2.5728
"2143/08/30; 00:00:00" 2.5625
"2143/08/31; 00:00:00" 2.566
"2143/09/01; 00:00:00" 2.5693
"2143/09/02; 00:00:00" 2.5718
"2143/09/03; 00:00:00" 2.5544
"2143/09/04; 00:00:00" 2.5438
"2143/09/05; 00:00:00" 2.5531
"2143/09/06; 00:00:00" 2.5624
"2143/09/07; 00:00:00" 2.5671
"2143/09/08; 00:00:00" 2.5685
"2143/09/09; 00:00:00" 2.5657
"2143/09/10; 00:00:00" 2.5648
"2143/09/11; 00:00:00" 2.5711
"2143/09/12; 00:00:00" 2.5754
"2143/09/13; 00:00:00" 2.5751
"2143/09/14; 00:00:00" 2.5785
"2143/09/15; 00:00:00" 2.5936
"2143/09/16; 00:00:00" 2.6033
"2143/09/17; 00:00:00" 2.5947
"2143/09/18; 00:00:00" 2.5779
"2143/09/19; 00:00:00" 2.5648
"2143/09/20; 00:00:00" 2.5627
"2143/09/21; 00:00:00" 2.5675
"2143/09/22; 00:00:00" 2.5835
"2143/09/23; 00:00:00" 2.6074
"2143/09/24; 00:00:00" 2.6413
"2143/09/25; 00:00:00" 2.6971
"2143/09/26; 00:00:00" 2.6972
"2143/09/27; 00:00:00" 2.6972
"2143/09/28; 00:00:00" 2.6973
"2143/09/29; 00:00:00" 2.6974
"2143/09/30; 00:00:00" 2.6975
"2143/10/01; 00:00:00" 2.6975
"2143/10/02; 00:00:00" 2.6976
"2143/10/03; 00:00:00" 2.6977
"2143/10/04; 00:00:00" 2.6977
"2143/10/05; 00:00:00" 2.6978
"2143/10/06; 00:00:00" 2.6979
"2143/10/07; 00:00:00" 2.698
"2143/10/08; 00:00:00" 2.698
"2143/10/09; 00:00:00" 2.6981
"2143/10/10; 00:00:00" 2.6982
"2143/10/11; 00:00:00" 2.6982
"2143/10/12; 00:00:00" 2.6983
"2143/10/13; 00:00:00" 2.6984
"2143/10/14; 00:00:00" 2.6985
"2143/10/15; 00:00:00" 2.6985
"2143/10/16; 00:00:00" 2.6986
"2143/10/17; 00:00:00" 2.6369
"2143/10/18; 00:00:00" 2.5726
"2143/10/19; 00:00:00" 2.5624
"2143/10/20; 00:00:00" 2.5633
"2143/10/21; 00:00:00" 2.5661
"2143/10/22; 00:00:00" 2.5683
"2143/10/23; 00:00:00" 2.5791
"2143/10/24; 00:00:00" 2.6061
"2143/10/25; 00:00:00" 2.6755
"2143/10/26; 00:00:00" 2.6993
"2143/10/27; 00:00:00" 2.6994
"2143/10/28; 00:00:00" 2.6995
"2143/10/29; 00:00:00" 2.6995
"2143/10/30; 00:00:00" 2.6996
"2143/10/31; 00:00:00" 2.6997
"2143/11/01; 00:00:00" 2.6997
"2143/11/02; 00:00:00" 2.6998
"2143/11/03; 00:00:00" 2.6999
"2143/11/04; 00:00:00" 2.7
"2143/11/05; 00:00:00" 2.7
"2143/11/06; 00:00:00" 2.7001
"2143/11/07; 00:00:00" 2.7002
"2143/11/08; 00:00:00" 2.7002
"2143/11/09; 00:00:00" 2.7003
"2143/11/10; 00:00:00" 2.7004
"2143/11/11; 00:00:00" 2.7005
"2143/11/12; 00:00:00" 2.7005
"2143/11/13; 00:00:00" 2.7006
"2143/11/14; 00:00:00" 2.7007
"2143/11/15; 00:00:00" 2.7007
"2143/11/16; 00:00:00" 2.7008
"2143/11/17; 00:00:00" 2.6073
"2143/11/18; 00:00:00" 2.5871
"2143/11/19; 00:00:00" 2.6061
"2143/11/20; 00:00:00" 2.6499
"2143/11/21; 00:00:00" 2.7012
"2143/11/22; 00:00:00" 2.7012
"2143/11/23; 00:00:00" 2.7013
"2143/11/24; 00:00:00" 2.7014
"2143/11/25; 00:00:00" 2.7015
"2143/11/26; 00:00:00" 2.7015
"2143/11/27; 00:00:00" 2.7016
"2143/11/28; 00:00:00" 2.7017
"2143/11/29; 00:00:00" 2.7017
"2143/11/30; 00:00:00" 2.7018
"2143/12/01; 00:00:00" 2.7019
"2143/12/02; 00:00:00" 2.702
"2143/12/03; 00:00:00" 2.702
"2143/12/04; 00:00:00" 2.7021
"2143/12/05; 00:00:00" 2.7022
"2143/12/06; 00:00:00" 2.7023
"2143/12/07; 00:00:00" 2.7023
"2143/12/08; 00:00:00" 2.7024
"2143/12/09; 00:00:00" 2.7025
"2143/12/10; 00:00:00" 2.7025
"2143/12/11; 00:00:00" 2.7026
"2143/12/12; 00:00:00" 2.7027
"2143/12/13; 00:00:00" 2.7028
"2143/12/14; 00:00:00" 2.606
"2143/12/15; 00:00:00" 2.5434
"2143/12/16; 00:00:00" 2.639
"2143/12/17; 00:00:00" 2.7757
"2143/12/18; 00:00:00" 2.7927
"2143/12/19; 00:00:00" 2.7298
"2143/12/20; 00:00:00" 2.6724
"2143/12/21; 00:00:00" 2.6356
"2143/12/22; 00:00:00" 2.629
"2143/12/23; 00:00:00" 2.6489
"2143/12/24; 00:00:00" 2.6868
"2143/12/25; 00:00:00" 2.8148
"2143/12/26; 00:00:00" 2.9225
"2143/12/27; 00:00:00" 2.9581
"2143/12/28; 00:00:00" 2.937
"2143/12/29; 00:00:00" 2.9265
"2143/12/30; 00:00:00" 2.9283
"2143/12/31; 00:00:00" 2.9363
"2144/01/01; 00:00:00" 2.9209
"2144/01/02; 00:00:00" 2.87
"2144/01/03; 00:00:00" 2.8201
"2144/01/04; 00:00:00" 2.7803
"2144/01/05; 00:00:00" 2.7646
"2144/01/06; 00:00:00" 2.8249
"2144/01/07; 00:00:00" 2.9106
"2144/01/08; 00:00:00" 2.9375
"2144/01/09; 00:00:00" 2.9683
"2144/01/10; 00:00:00" 2.9835
"2144/01/11; 00:00:00" 2.9468
"2144/01/12; 00:00:00" 2.8763
"2144/01/13; 00:00:00" 2.8126
"2144/01/14; 00:00:00" 2.7437
"2144/01/15; 00:00:00" 2.6906
"2144/01/16; 00:00:00" 2.6632
"2144/01/17; 00:00:00" 2.635
"2144/01/18; 00:00:00" 2.6068
"2144/01/19; 00:00:00" 2.582
"2144/01/20; 00:00:00" 2.6087
"2144/01/21; 00:00:00" 2.6446
"2144/01/22; 00:00:00" 2.6932
"2144/01/23; 00:00:00" 2.8333
"2144/01/24; 00:00:00" 2.8945
"2144/01/25; 00:00:00" 2.8714
"2144/01/26; 00:00:00" 2.8142
"2144/01/27; 00:00:00" 2.7374
"2144/01/28; 00:00:00" 2.6849
"2144/01/29; 00:00:00" 2.6479
"2144/01/30; 00:00:00" 2.6149
"2144/01/31; 00:00:00" 2.5812
"2144/02/01; 00:00:00" 2.5461
"2144/02/02; 00:00:00" 2.5425
"2144/02/03; 00:00:00" 2.546
"2144/02/04; 00:00:00" 2.5508
"2144/02/05; 00:00:00" 2.557
"2144/02/06; 00:00:00" 2.5638
"2144/02/07; 00:00:00" 2.5717
"2144/02/08; 00:00:00" 2.5757
"2144/02/09; 00:00:00" 2.5823
"2144/02/10; 00:00:00" 2.5952
"2144/02/11; 00:00:00" 2.6063
"2144/02/12; 00:00:00" 2.6238
"2144/02/13; 00:00:00" 2.644
"2144/02/14; 00:00:00" 2.6574
"2144/02/15; 00:00:00" 2.7057
"2144/02/16; 00:00:00" 2.7074
"2144/02/17; 00:00:00" 2.7075
"2144/02/18; 00:00:00" 2.7075
"2144/02/19; 00:00:00" 2.6795
"2144/02/20; 00:00:00" 2.6571
"2144/02/21; 00:00:00" 2.6654
"2144/02/22; 00:00:00" 2.6574
"2144/02/23; 00:00:00" 2.6771
"2144/02/24; 00:00:00" 2.708
"2144/02/25; 00:00:00" 2.708
"2144/02/26; 00:00:00" 2.7081
"2144/02/27; 00:00:00" 2.6314
"2144/02/28; 00:00:00" 2.5813
"2144/02/29; 00:00:00" 2.5716
"2144/03/01; 00:00:00" 2.5746
"2144/03/02; 00:00:00" 2.5761
"2144/03/03; 00:00:00" 2.579
"2144/03/04; 00:00:00" 2.5681
"2144/03/05; 00:00:00" 2.5537
"2144/03/06; 00:00:00" 2.5459
"2144/03/07; 00:00:00" 2.6209
"2144/03/08; 00:00:00" 2.7218
"2144/03/09; 00:00:00" 2.8537
"2144/03/10; 00:00:00" 2.8984
"2144/03/11; 00:00:00" 2.9047
"2144/03/12; 00:00:00" 2.8783
"2144/03/13; 00:00:00" 2.8314
"2144/03/14; 00:00:00" 2.7592
"2144/03/15; 00:00:00" 2.6994
"2144/03/16; 00:00:00" 2.6604
"2144/03/17; 00:00:00" 2.6404
"2144/03/18; 00:00:00" 2.6243
"2144/03/19; 00:00:00" 2.6156
"2144/03/20; 00:00:00" 2.6206
"2144/03/21; 00:00:00" 2.6126
"2144/03/22; 00:00:00" 2.5868
"2144/03/23; 00:00:00" 2.5535
"2144/03/24; 00:00:00" 2.5441
"2144/03/25; 00:00:00" 2.5462
"2144/03/26; 00:00:00" 2.5491
"2144/03/27; 00:00:00" 2.5506
"2144/03/28; 00:00:00" 2.5531
"2144/03/29; 00:00:00" 2.5585
"2144/03/30; 00:00:00" 2.5643
"2144/03/31; 00:00:00" 2.567
"2144/04/01; 00:00:00" 2.5739
"2144/04/02; 00:00:00" 2.5756
"2144/04/03; 00:00:00" 2.5744
"2144/04/04; 00:00:00" 2.5716
"2144/04/05; 00:00:00" 2.5667
"2144/04/06; 00:00:00" 2.5527
"2144/04/07; 00:00:00" 2.5638
"2144/04/08; 00:00:00" 2.609
"2144/04/09; 00:00:00" 2.6492
"2144/04/10; 00:00:00" 2.712
"2144/04/11; 00:00:00" 2.7663
"2144/04/12; 00:00:00" 2.7888
"2144/04/13; 00:00:00" 2.7885
"2144/04/14; 00:00:00" 2.7524
"2144/04/15; 00:00:00" 2.7141
"2144/04/16; 00:00:00" 2.7071
"2144/04/17; 00:00:00" 2.7278
"2144/04/18; 00:00:00" 2.7367
"2144/04/19; 00:00:00" 2.7384
"2144/04/20; 00:00:00" 2.7297
"2144/04/21; 00:00:00" 2.7133
"2144/04/22; 00:00:00" 2.7146
"2144/04/23; 00:00:00" 2.7102
"2144/04/24; 00:00:00" 2.6889
"2144/04/25; 00:00:00" 2.6682
"2144/04/26; 00:00:00" 2.6525
"2144/04/27; 00:00:00" 2.6445
"2144/04/28; 00:00:00" 2.6377
"2144/04/29; 00:00:00" 2.662
"2144/04/30; 00:00:00" 2.72
"2144/05/01; 00:00:00" 2.7505
"2144/05/02; 00:00:00" 2.7132
"2144/05/03; 00:00:00" 2.692
"2144/05/04; 00:00:00" 2.6863
"2144/05/05; 00:00:00" 2.6883
"2144/05/06; 00:00:00" 2.6879
"2144/05/07; 00:00:00" 2.6717
"2144/05/08; 00:00:00" 2.646
"2144/05/09; 00:00:00" 2.618
"2144/05/10; 00:00:00" 2.5851
"2144/05/11; 00:00:00" 2.5552
"2144/05/12; 00:00:00" 2.5492
"2144/05/13; 00:00:00" 2.5527
"2144/05/14; 00:00:00" 2.5557
"2144/05/15; 00:00:00" 2.5614
"2144/05/16; 00:00:00" 2.5664
"2144/05/17; 00:00:00" 2.5716
"2144/05/18; 00:00:00" 2.5744
"2144/05/19; 00:00:00" 2.5748
"2144/05/20; 00:00:00" 2.5767
"2144/05/21; 00:00:00" 2.5794
"2144/05/22; 00:00:00" 2.5822
"2144/05/23; 00:00:00" 2.5829
"2144/05/24; 00:00:00" 2.5867
"2144/05/25; 00:00:00" 2.5896
"2144/05/26; 00:00:00" 2.5929
"2144/05/27; 00:00:00" 2.5932
"2144/05/28; 00:00:00" 2.5946
"2144/05/29; 00:00:00" 2.5924
"2144/05/30; 00:00:00" 2.589
"2144/05/31; 00:00:00" 2.5873
"2144/06/01; 00:00:00" 2.5865
"2144/06/02; 00:00:00" 2.5729
"2144/06/03; 00:00:00" 2.5636
"2144/06/04; 00:00:00" 2.5585
"2144/06/05; 00:00:00" 2.5657
"2144/06/06; 00:00:00" 2.5775
"2144/06/07; 00:00:00" 2.58
"2144/06/08; 00:00:00" 2.5719
"2144/06/09; 00:00:00" 2.5741
"2144/06/10; 00:00:00" 2.574
"2144/06/11; 00:00:00" 2.5697
"2144/06/12; 00:00:00" 2.5637
"2144/06/13; 00:00:00" 2.5555
"2144/06/14; 00:00:00" 2.555
"2144/06/15; 00:00:00" 2.5533
"2144/06/16; 00:00:00" 2.5546
"2144/06/17; 00:00:00" 2.5942
"2144/06/18; 00:00:00" 2.5984
"2144/06/19; 00:00:00" 2.5834
"2144/06/20; 00:00:00" 2.5679
"2144/06/21; 00:00:00" 2.554
"2144/06/22; 00:00:00" 2.5534
"2144/06/23; 00:00:00" 2.5575
"2144/06/24; 00:00:00" 2.5636
"2144/06/25; 00:00:00" 2.5698
"2144/06/26; 00:00:00" 2.5738
"2144/06/27; 00:00:00" 2.5787
"2144/06/28; 00:00:00" 2.5843
"2144/06/29; 00:00:00" 2.5875
"2144/06/30; 00:00:00" 2.5879
"2144/07/01; 00:00:00" 2.5824
"2144/07/02; 00:00:00" 2.5797
"2144/07/03; 00:00:00" 2.5857
"2144/07/04; 00:00:00" 2.593
"2144/07/05; 00:00:00" 2.6038
"2144/07/06; 00:00:00" 2.6125
"2144/07/07; 00:00:00" 2.6039
"2144/07/08; 00:00:00" 2.5934
"2144/07/09; 00:00:00" 2.5861
"2144/07/10; 00:00:00" 2.5852
"2144/07/11; 00:00:00" 2.5842
"2144/07/12; 00:00:00" 2.5853
"2144/07/13; 00:00:00" 2.5782
"2144/07/14; 00:00:00" 2.572
"2144/07/15; 00:00:00" 2.5658
"2144/07/16; 00:00:00" 2.5618
"2144/07/17; 00:00:00" 2.5647
"2144/07/18; 00:00:00" 2.5695
"2144/07/19; 00:00:00" 2.5728
"2144/07/20; 00:00:00" 2.5735
"2144/07/21; 00:00:00" 2.5804
"2144/07/22; 00:00:00" 2.5928
"2144/07/23; 00:00:00" 2.6156
"2144/07/24; 00:00:00" 2.6373
"2144/07/25; 00:00:00" 2.6581
"2144/07/26; 00:00:00" 2.717
"2144/07/27; 00:00:00" 2.719
"2144/07/28; 00:00:00" 2.719
"2144/07/29; 00:00:00" 2.7191
"2144/07/30; 00:00:00" 2.7192
"2144/07/31; 00:00:00" 2.7193
"2144/08/01; 00:00:00" 2.6812
"2144/08/02; 00:00:00" 2.6662
"2144/08/03; 00:00:00" 2.6652
"2144/08/04; 00:00:00" 2.6836
"2144/08/05; 00:00:00" 2.6919
"2144/08/06; 00:00:00" 2.7055
"2144/08/07; 00:00:00" 2.7198
"2144/08/08; 00:00:00" 2.7198
"2144/08/09; 00:00:00" 2.7199
"2144/08/10; 00:00:00" 2.72
"2144/08/11; 00:00:00" 2.72
"2144/08/12; 00:00:00" 2.7201
"2144/08/13; 00:00:00" 2.7202
"2144/08/14; 00:00:00" 2.7203
"2144/08/15; 00:00:00" 2.7203
"2144/08/16; 00:00:00" 2.7204
"2144/08/17; 00:00:00" 2.7205
"2144/08/18; 00:00:00" 2.7205
"2144/08/19; 00:00:00" 2.7206
"2144/08/20; 00:00:00" 2.7207
"2144/08/21; 00:00:00" 2.7208
"2144/08/22; 00:00:00" 2.7208
"2144/08/23; 00:00:00" 2.7209
"2144/08/24; 00:00:00" 2.721
"2144/08/25; 00:00:00" 2.721
"2144/08/26; 00:00:00" 2.7211
"2144/08/27; 00:00:00" 2.7212
"2144/08/28; 00:00:00" 2.6625
"2144/08/29; 00:00:00" 2.6278
"2144/08/30; 00:00:00" 2.6248
"2144/08/31; 00:00:00" 2.6544
"2144/09/01; 00:00:00" 2.7036
"2144/09/02; 00:00:00" 2.7216
"2144/09/03; 00:00:00" 2.7217
"2144/09/04; 00:00:00" 2.7218
"2144/09/05; 00:00:00" 2.7218
"2144/09/06; 00:00:00" 2.7219
"2144/09/07; 00:00:00" 2.722
"2144/09/08; 00:00:00" 2.6808
"2144/09/09; 00:00:00" 2.6157
"2144/09/10; 00:00:00" 2.584
"2144/09/11; 00:00:00" 2.5796
"2144/09/12; 00:00:00" 2.5898
"2144/09/13; 00:00:00" 2.5881
"2144/09/14; 00:00:00" 2.5796
"2144/09/15; 00:00:00" 2.5625
"2144/09/16; 00:00:00" 2.7717
"2144/09/17; 00:00:00" 2.9619
"2144/09/18; 00:00:00" 3.0075
"2144/09/19; 00:00:00" 3.0245
"2144/09/20; 00:00:00" 2.9833
"2144/09/21; 00:00:00" 2.9125
"2144/09/22; 00:00:00" 2.8489
"2144/09/23; 00:00:00" 2.7713
"2144/09/24; 00:00:00" 2.7033
"2144/09/25; 00:00:00" 2.6588
"2144/09/26; 00:00:00" 2.6164
"2144/09/27; 00:00:00" 2.5719
"2144/09/28; 00:00:00" 2.5588
"2144/09/29; 00:00:00" 2.5627
"2144/09/30; 00:00:00" 2.5663
"2144/10/01; 00:00:00" 2.5721
"2144/10/02; 00:00:00" 2.5756
"2144/10/03; 00:00:00" 2.5676
"2144/10/04; 00:00:00" 2.5634
"2144/10/05; 00:00:00" 2.5597
"2144/10/06; 00:00:00" 2.5593
"2144/10/07; 00:00:00" 2.5579
"2144/10/08; 00:00:00" 2.558
"2144/10/09; 00:00:00" 2.5815
"2144/10/10; 00:00:00" 2.6252
"2144/10/11; 00:00:00" 2.6565
"2144/10/12; 00:00:00" 2.6657
"2144/10/13; 00:00:00" 2.675
"2144/10/14; 00:00:00" 2.6856
"2144/10/15; 00:00:00" 2.6935
"2144/10/16; 00:00:00" 2.706
"2144/10/17; 00:00:00" 2.7105
"2144/10/18; 00:00:00" 2.6967
"2144/10/19; 00:00:00" 2.6775
"2144/10/20; 00:00:00" 2.6615
"2144/10/21; 00:00:00" 2.6407
"2144/10/22; 00:00:00" 2.6244
"2144/10/23; 00:00:00" 2.6051
"2144/10/24; 00:00:00" 2.5956
"2144/10/25; 00:00:00" 2.6198
"2144/10/26; 00:00:00" 2.6768
"2144/10/27; 00:00:00" 2.8102
"2144/10/28; 00:00:00" 2.9347
"2144/10/29; 00:00:00" 3.0522
"2144/10/30; 00:00:00" 3.2101
"2144/10/31; 00:00:00" 3.3943
"2144/11/01; 00:00:00" 3.5814
"2144/11/02; 00:00:00" 3.7892
"2144/11/03; 00:00:00" 3.9619
"2144/11/04; 00:00:00" 4.1059
"2144/11/05; 00:00:00" 3.9937
"2144/11/06; 00:00:00" 3.799
"2144/11/07; 00:00:00" 3.6123
"2144/11/08; 00:00:00" 3.5136
"2144/11/09; 00:00:00" 3.4193
"2144/11/10; 00:00:00" 3.3467
"2144/11/11; 00:00:00" 3.2954
"2144/11/12; 00:00:00" 3.2511
"2144/11/13; 00:00:00" 3.2037
"2144/11/14; 00:00:00" 3.1836
"2144/11/15; 00:00:00" 3.1694
"2144/11/16; 00:00:00" 3.1524
"2144/11/17; 00:00:00" 3.1442
"2144/11/18; 00:00:00" 3.1484
"2144/11/19; 00:00:00" 3.1559
"2144/11/20; 00:00:00" 3.1484
"2144/11/21; 00:00:00" 3.1006
"2144/11/22; 00:00:00" 3.0311
"2144/11/23; 00:00:00" 2.952
"2144/11/24; 00:00:00" 2.8818
"2144/11/25; 00:00:00" 2.8334
"2144/11/26; 00:00:00" 2.7823
"2144/11/27; 00:00:00" 2.7436
"2144/11/28; 00:00:00" 2.7216
"2144/11/29; 00:00:00" 2.707
"2144/11/30; 00:00:00" 2.7016
"2144/12/01; 00:00:00" 2.6957
"2144/12/02; 00:00:00" 2.6859
"2144/12/03; 00:00:00" 2.6749
"2144/12/04; 00:00:00" 2.6599
"2144/12/05; 00:00:00" 2.6411
"2144/12/06; 00:00:00" 2.6224
"2144/12/07; 00:00:00" 2.5942
"2144/12/08; 00:00:00" 2.5747
"2144/12/09; 00:00:00" 2.568
"2144/12/10; 00:00:00" 2.5635
"2144/12/11; 00:00:00" 2.5624
"2144/12/12; 00:00:00" 2.5647
"2144/12/13; 00:00:00" 2.5678
"2144/12/14; 00:00:00" 2.669
"2144/12/15; 00:00:00" 2.8888
"2144/12/16; 00:00:00" 3.0709
"2144/12/17; 00:00:00" 3.1512
"2144/12/18; 00:00:00" 3.136
"2144/12/19; 00:00:00" 3.0615
"2144/12/20; 00:00:00" 2.9904
"2144/12/21; 00:00:00" 2.9486
"2144/12/22; 00:00:00" 2.9202
"2144/12/23; 00:00:00" 2.8936
"2144/12/24; 00:00:00" 2.8556
"2144/12/25; 00:00:00" 2.8076
"2144/12/26; 00:00:00" 2.7569
"2144/12/27; 00:00:00" 2.7312
"2144/12/28; 00:00:00" 2.7225
"2144/12/29; 00:00:00" 2.7507
"2144/12/30; 00:00:00" 2.7812
"2144/12/31; 00:00:00" 2.7628
"2145/01/01; 00:00:00" 2.7255
"2145/01/02; 00:00:00" 2.6931
"2145/01/03; 00:00:00" 2.6674
"2145/01/04; 00:00:00" 2.6578
"2145/01/05; 00:00:00" 2.6617
"2145/01/06; 00:00:00" 2.6918
"2145/01/07; 00:00:00" 2.7146
"2145/01/08; 00:00:00" 2.7281
"2145/01/09; 00:00:00" 2.7323
"2145/01/10; 00:00:00" 2.7335
"2145/01/11; 00:00:00" 2.7756
"2145/01/12; 00:00:00" 2.8515
"2145/01/13; 00:00:00" 2.8641
"2145/01/14; 00:00:00" 2.8418
"2145/01/15; 00:00:00" 2.8099
"2145/01/16; 00:00:00" 2.79
"2145/01/17; 00:00:00" 2.8357
"2145/01/18; 00:00:00" 2.8838
"2145/01/19; 00:00:00" 2.8864
"2145/01/20; 00:00:00" 2.8533
"2145/01/21; 00:00:00" 2.8189
"2145/01/22; 00:00:00" 2.7625
"2145/01/23; 00:00:00" 2.722
"2145/01/24; 00:00:00" 2.691
"2145/01/25; 00:00:00" 2.6662
"2145/01/26; 00:00:00" 2.6498
"2145/01/27; 00:00:00" 2.6492
"2145/01/28; 00:00:00" 2.6713
"2145/01/29; 00:00:00" 2.7415
"2145/01/30; 00:00:00" 2.8963
"2145/01/31; 00:00:00" 3.001
"2145/02/01; 00:00:00" 3.0195
"2145/02/02; 00:00:00" 2.9638
"2145/02/03; 00:00:00" 2.8794
"2145/02/04; 00:00:00" 2.8211
"2145/02/05; 00:00:00" 2.7724
"2145/02/06; 00:00:00" 2.7499
"2145/02/07; 00:00:00" 2.7581
"2145/02/08; 00:00:00" 2.8331
"2145/02/09; 00:00:00" 2.9046
"2145/02/10; 00:00:00" 2.9547
"2145/02/11; 00:00:00" 2.9457
"2145/02/12; 00:00:00" 2.8898
"2145/02/13; 00:00:00" 2.8395
"2145/02/14; 00:00:00" 2.7843
"2145/02/15; 00:00:00" 2.7369
"2145/02/16; 00:00:00" 2.7049
"2145/02/17; 00:00:00" 2.694
"2145/02/18; 00:00:00" 2.6806
"2145/02/19; 00:00:00" 2.6737
"2145/02/20; 00:00:00" 2.6851
"2145/02/21; 00:00:00" 2.77
"2145/02/22; 00:00:00" 3.0112
"2145/02/23; 00:00:00" 3.3124
"2145/02/24; 00:00:00" 3.5368
"2145/02/25; 00:00:00" 3.6882
"2145/02/26; 00:00:00" 3.7146
"2145/02/27; 00:00:00" 3.6689
"2145/02/28; 00:00:00" 3.5547
"2145/03/01; 00:00:00" 3.4586
"2145/03/02; 00:00:00" 3.3687
"2145/03/03; 00:00:00" 3.3752
"2145/03/04; 00:00:00" 3.4465
"2145/03/05; 00:00:00" 3.484
"2145/03/06; 00:00:00" 3.4973
"2145/03/07; 00:00:00" 3.487
"2145/03/08; 00:00:00" 3.4704
"2145/03/09; 00:00:00" 3.3924
"2145/03/10; 00:00:00" 3.3372
"2145/03/11; 00:00:00" 3.2711
"2145/03/12; 00:00:00" 3.2998
"2145/03/13; 00:00:00" 3.357
"2145/03/14; 00:00:00" 3.3686
"2145/03/15; 00:00:00" 3.3165
"2145/03/16; 00:00:00" 3.2416
"2145/03/17; 00:00:00" 3.1716
"2145/03/18; 00:00:00" 3.1096
"2145/03/19; 00:00:00" 3.0549
"2145/03/20; 00:00:00" 3.0122
"2145/03/21; 00:00:00" 2.9716
"2145/03/22; 00:00:00" 2.9264
"2145/03/23; 00:00:00" 2.9115
"2145/03/24; 00:00:00" 2.9065
"2145/03/25; 00:00:00" 2.9155
"2145/03/26; 00:00:00" 2.9367
"2145/03/27; 00:00:00" 2.9218
"2145/03/28; 00:00:00" 2.8873
"2145/03/29; 00:00:00" 2.8716
"2145/03/30; 00:00:00" 2.9266
"2145/03/31; 00:00:00" 3.0021
"2145/04/01; 00:00:00" 2.9797
"2145/04/02; 00:00:00" 2.9042
"2145/04/03; 00:00:00" 2.8493
"2145/04/04; 00:00:00" 2.8118
"2145/04/05; 00:00:00" 2.7788
"2145/04/06; 00:00:00" 2.7679
"2145/04/07; 00:00:00" 2.7649
"2145/04/08; 00:00:00" 2.7636
"2145/04/09; 00:00:00" 2.7754
"2145/04/10; 00:00:00" 2.7976
"2145/04/11; 00:00:00" 2.8457
"2145/04/12; 00:00:00" 2.8766
"2145/04/13; 00:00:00" 2.887
"2145/04/14; 00:00:00" 2.8858
"2145/04/15; 00:00:00" 2.8961
"2145/04/16; 00:00:00" 2.9644
"2145/04/17; 00:00:00" 3.057
"2145/04/18; 00:00:00" 3.0671
"2145/04/19; 00:00:00" 3.0375
"2145/04/20; 00:00:00" 2.9923
"2145/04/21; 00:00:00" 2.9612
"2145/04/22; 00:00:00" 2.9447
"2145/04/23; 00:00:00" 2.9402
"2145/04/24; 00:00:00" 2.9246
"2145/04/25; 00:00:00" 2.9087
"2145/04/26; 00:00:00" 2.891
"2145/04/27; 00:00:00" 2.8681
"2145/04/28; 00:00:00" 2.844
"2145/04/29; 00:00:00" 2.8218
"2145/04/30; 00:00:00" 2.79
"2145/05/01; 00:00:00" 2.7683
"2145/05/02; 00:00:00" 2.7511
"2145/05/03; 00:00:00" 2.7408
"2145/05/04; 00:00:00" 2.7532
"2145/05/05; 00:00:00" 2.7589
"2145/05/06; 00:00:00" 2.7537
"2145/05/07; 00:00:00" 2.7515
"2145/05/08; 00:00:00" 2.745
"2145/05/09; 00:00:00" 2.7441
"2145/05/10; 00:00:00" 2.7553
"2145/05/11; 00:00:00" 2.782
"2145/05/12; 00:00:00" 2.8199
"2145/05/13; 00:00:00" 2.8296
"2145/05/14; 00:00:00" 2.8257
"2145/05/15; 00:00:00" 2.8511
"2145/05/16; 00:00:00" 2.9375
"2145/05/17; 00:00:00" 3.0393
"2145/05/18; 00:00:00" 3.1244
"2145/05/19; 00:00:00" 3.1605
"2145/05/20; 00:00:00" 3.1602
"2145/05/21; 00:00:00" 3.142
"2145/05/22; 00:00:00" 3.0999
"2145/05/23; 00:00:00" 3.0615
"2145/05/24; 00:00:00" 3.0543
"2145/05/25; 00:00:00" 3.0735
"2145/05/26; 00:00:00" 3.0938
"2145/05/27; 00:00:00" 3.1117
"2145/05/28; 00:00:00" 3.1105
"2145/05/29; 00:00:00" 3.085
"2145/05/30; 00:00:00" 3.0591
"2145/05/31; 00:00:00" 3.0547
"2145/06/01; 00:00:00" 3.0309
"2145/06/02; 00:00:00" 2.9997
"2145/06/03; 00:00:00" 2.9776
"2145/06/04; 00:00:00" 2.9604
"2145/06/05; 00:00:00" 2.9698
"2145/06/06; 00:00:00" 2.9788
"2145/06/07; 00:00:00" 2.9682
"2145/06/08; 00:00:00" 2.9682
"2145/06/09; 00:00:00" 2.9745
"2145/06/10; 00:00:00" 2.9765
"2145/06/11; 00:00:00" 2.9608
"2145/06/12; 00:00:00" 2.9523
"2145/06/13; 00:00:00" 2.9532
"2145/06/14; 00:00:00" 2.9556
"2145/06/15; 00:00:00" 2.9595
"2145/06/16; 00:00:00" 2.959
"2145/06/17; 00:00:00" 2.9289
"2145/06/18; 00:00:00" 2.908
"2145/06/19; 00:00:00" 2.9033
"2145/06/20; 00:00:00" 2.8939
"2145/06/21; 00:00:00" 2.8826
"2145/06/22; 00:00:00" 2.8661
"2145/06/23; 00:00:00" 2.8455
"2145/06/24; 00:00:00" 2.827
"2145/06/25; 00:00:00" 2.8108
"2145/06/26; 00:00:00" 2.8064
"2145/06/27; 00:00:00" 2.8018
"2145/06/28; 00:00:00" 2.7858
"2145/06/29; 00:00:00" 2.7791
"2145/06/30; 00:00:00" 2.7608
"2145/07/01; 00:00:00" 2.7456
"2145/07/02; 00:00:00" 2.7376
"2145/07/03; 00:00:00" 2.7305
"2145/07/04; 00:00:00" 2.7178
"2145/07/05; 00:00:00" 2.7156
"2145/07/06; 00:00:00" 2.7118
"2145/07/07; 00:00:00" 2.7019
"2145/07/08; 00:00:00" 2.7122
"2145/07/09; 00:00:00" 2.7512
"2145/07/10; 00:00:00" 2.7562
"2145/07/11; 00:00:00" 2.7429
"2145/07/12; 00:00:00" 2.7335
"2145/07/13; 00:00:00" 2.7254
"2145/07/14; 00:00:00" 2.7272
"2145/07/15; 00:00:00" 2.7444
"2145/07/16; 00:00:00" 2.7568
"2145/07/17; 00:00:00" 2.7846
"2145/07/18; 00:00:00" 2.8306
"2145/07/19; 00:00:00" 2.8287
"2145/07/20; 00:00:00" 2.7951
"2145/07/21; 00:00:00" 2.7563
"2145/07/22; 00:00:00" 2.7258
"2145/07/23; 00:00:00" 2.7097
"2145/07/24; 00:00:00" 2.699
"2145/07/25; 00:00:00" 2.6808
"2145/07/26; 00:00:00" 2.6665
"2145/07/27; 00:00:00" 2.6477
"2145/07/28; 00:00:00" 2.6234
"2145/07/29; 00:00:00" 2.5944
"2145/07/30; 00:00:00" 2.5794
"2145/07/31; 00:00:00" 2.5812
"2145/08/01; 00:00:00" 2.583
"2145/08/02; 00:00:00" 2.5848
"2145/08/03; 00:00:00" 2.5861
"2145/08/04; 00:00:00" 2.5905
"2145/08/05; 00:00:00" 2.594
"2145/08/06; 00:00:00" 2.5952
"2145/08/07; 00:00:00" 2.594
"2145/08/08; 00:00:00" 2.5917
"2145/08/09; 00:00:00" 2.5928
"2145/08/10; 00:00:00" 2.5923
"2145/08/11; 00:00:00" 2.5887
"2145/08/12; 00:00:00" 2.5889
"2145/08/13; 00:00:00" 2.592
"2145/08/14; 00:00:00" 2.5893
"2145/08/15; 00:00:00" 2.5831
"2145/08/16; 00:00:00" 2.5832
"2145/08/17; 00:00:00" 2.5909
"2145/08/18; 00:00:00" 2.599
"2145/08/19; 00:00:00" 2.595
"2145/08/20; 00:00:00" 2.5916
"2145/08/21; 00:00:00" 2.5914
"2145/08/22; 00:00:00" 2.586
"2145/08/23; 00:00:00" 2.5805
"2145/08/24; 00:00:00" 2.5809
"2145/08/25; 00:00:00" 2.5848
"2145/08/26; 00:00:00" 2.5813
"2145/08/27; 00:00:00" 2.5844
"2145/08/28; 00:00:00" 2.5859
"2145/08/29; 00:00:00" 2.5871
"2145/08/30; 00:00:00" 2.5901
"2145/08/31; 00:00:00" 2.5902
"2145/09/01; 00:00:00" 2.59
"2145/09/02; 00:00:00" 2.5922
"2145/09/03; 00:00:00" 2.5982
"2145/09/04; 00:00:00" 2.6035
"2145/09/05; 00:00:00" 2.6095
"2145/09/06; 00:00:00" 2.6141
"2145/09/07; 00:00:00" 2.6168
"2145/09/08; 00:00:00" 2.6225
"2145/09/09; 00:00:00" 2.6252
"2145/09/10; 00:00:00" 2.6273
"2145/09/11; 00:00:00" 2.64
"2145/09/12; 00:00:00" 2.6561
"2145/09/13; 00:00:00" 2.7025
"2145/09/14; 00:00:00" 2.7486
"2145/09/15; 00:00:00" 2.7487
"2145/09/16; 00:00:00" 2.7487
"2145/09/17; 00:00:00" 2.7488
"2145/09/18; 00:00:00" 2.7489
"2145/09/19; 00:00:00" 2.749
"2145/09/20; 00:00:00" 2.749
"2145/09/21; 00:00:00" 2.7491
"2145/09/22; 00:00:00" 2.7492
"2145/09/23; 00:00:00" 2.7492
"2145/09/24; 00:00:00" 2.7493
"2145/09/25; 00:00:00" 2.7494
"2145/09/26; 00:00:00" 2.7112
"2145/09/27; 00:00:00" 2.6759
"2145/09/28; 00:00:00" 2.6421
"2145/09/29; 00:00:00" 2.6178
"2145/09/30; 00:00:00" 2.6042
"2145/10/01; 00:00:00" 2.5902
"2145/10/02; 00:00:00" 2.5837
"2145/10/03; 00:00:00" 2.6001
"2145/10/04; 00:00:00" 2.6455
"2145/10/05; 00:00:00" 2.6446
"2145/10/06; 00:00:00" 2.6319
"2145/10/07; 00:00:00" 2.6282
"2145/10/08; 00:00:00" 2.6344
"2145/10/09; 00:00:00" 2.6486
"2145/10/10; 00:00:00" 2.6493
"2145/10/11; 00:00:00" 2.6252
"2145/10/12; 00:00:00" 2.5969
"2145/10/13; 00:00:00" 2.5844
"2145/10/14; 00:00:00" 2.5886
"2145/10/15; 00:00:00" 2.592
"2145/10/16; 00:00:00" 2.5964
"2145/10/17; 00:00:00" 2.6034
"2145/10/18; 00:00:00" 2.6097
"2145/10/19; 00:00:00" 2.6162
"2145/10/20; 00:00:00" 2.6203
"2145/10/21; 00:00:00" 2.6261
"2145/10/22; 00:00:00" 2.6317
"2145/10/23; 00:00:00" 2.6396
"2145/10/24; 00:00:00" 2.6467
"2145/10/25; 00:00:00" 2.6465
"2145/10/26; 00:00:00" 2.6348
"2145/10/27; 00:00:00" 2.6224
"2145/10/28; 00:00:00" 2.6205
"2145/10/29; 00:00:00" 2.6024
"2145/10/30; 00:00:00" 2.5944
"2145/10/31; 00:00:00" 2.5992
"2145/11/01; 00:00:00" 2.6023
"2145/11/02; 00:00:00" 2.6022
"2145/11/03; 00:00:00" 2.6011
"2145/11/04; 00:00:00" 2.602
"2145/11/05; 00:00:00" 2.5999
"2145/11/06; 00:00:00" 2.5973
"2145/11/07; 00:00:00" 2.5938
"2145/11/08; 00:00:00" 2.5927
"2145/11/09; 00:00:00" 2.5939
"2145/11/10; 00:00:00" 2.5968
"2145/11/11; 00:00:00" 2.6002
"2145/11/12; 00:00:00" 2.6009
"2145/11/13; 00:00:00" 2.5944
"2145/11/14; 00:00:00" 2.6042
"2145/11/15; 00:00:00" 2.6365
"2145/11/16; 00:00:00" 2.6074
"2145/11/17; 00:00:00" 2.5885
"2145/11/18; 00:00:00" 2.5935
"2145/11/19; 00:00:00" 2.5954
"2145/11/20; 00:00:00" 2.6
"2145/11/21; 00:00:00" 2.6057
"2145/11/22; 00:00:00" 2.61
"2145/11/23; 00:00:00" 2.6116
"2145/11/24; 00:00:00" 2.6069
"2145/11/25; 00:00:00" 2.6115
"2145/11/26; 00:00:00" 2.6124
"2145/11/27; 00:00:00" 2.6103
"2145/11/28; 00:00:00" 2.6094
"2145/11/29; 00:00:00" 2.6064
"2145/11/30; 00:00:00" 2.6072
"2145/12/01; 00:00:00" 2.6091
"2145/12/02; 00:00:00" 2.6119
"2145/12/03; 00:00:00" 2.6146
"2145/12/04; 00:00:00" 2.6175
"2145/12/05; 00:00:00" 2.617
"2145/12/06; 00:00:00" 2.6129
"2145/12/07; 00:00:00" 2.5959
"2145/12/08; 00:00:00" 2.6104
"2145/12/09; 00:00:00" 2.6562
"2145/12/10; 00:00:00" 2.6573
"2145/12/11; 00:00:00" 2.6546
"2145/12/12; 00:00:00" 2.6721
"2145/12/13; 00:00:00" 2.744
"2145/12/14; 00:00:00" 2.9451
"2145/12/15; 00:00:00" 3.1234
"2145/12/16; 00:00:00" 3.2067
"2145/12/17; 00:00:00" 3.2208
"2145/12/18; 00:00:00" 3.1806
"2145/12/19; 00:00:00" 3.0891
"2145/12/20; 00:00:00" 3.0338
"2145/12/21; 00:00:00" 3.0718
"2145/12/22; 00:00:00" 3.1771
"2145/12/23; 00:00:00" 3.2489
"2145/12/24; 00:00:00" 3.2341
"2145/12/25; 00:00:00" 3.1419
"2145/12/26; 00:00:00" 3.0577
"2145/12/27; 00:00:00" 3.1198
"2145/12/28; 00:00:00" 3.2924
"2145/12/29; 00:00:00" 3.4555
"2145/12/30; 00:00:00" 3.5364
"2145/12/31; 00:00:00" 3.5214
"2146/01/01; 00:00:00" 3.4813
"2146/01/02; 00:00:00" 3.3711
"2146/01/03; 00:00:00" 3.2523
"2146/01/04; 00:00:00" 3.1685
"2146/01/05; 00:00:00" 3.0922
"2146/01/06; 00:00:00" 3.0443
"2146/01/07; 00:00:00" 2.9988
"2146/01/08; 00:00:00" 2.9553
"2146/01/09; 00:00:00" 2.9172
"2146/01/10; 00:00:00" 2.8913
"2146/01/11; 00:00:00" 2.8668
"2146/01/12; 00:00:00" 2.854
"2146/01/13; 00:00:00" 2.8651
"2146/01/14; 00:00:00" 2.8548
"2146/01/15; 00:00:00" 2.8066
"2146/01/16; 00:00:00" 2.7629
"2146/01/17; 00:00:00" 2.7328
"2146/01/18; 00:00:00" 2.709
"2146/01/19; 00:00:00" 2.6901
"2146/01/20; 00:00:00" 2.6705
"2146/01/21; 00:00:00" 2.653
"2146/01/22; 00:00:00" 2.6449
"2146/01/23; 00:00:00" 2.6417
"2146/01/24; 00:00:00" 2.6461
"2146/01/25; 00:00:00" 2.6493
"2146/01/26; 00:00:00" 2.6484
"2146/01/27; 00:00:00" 2.6362
"2146/01/28; 00:00:00" 2.6096
"2146/01/29; 00:00:00" 2.5929
"2146/01/30; 00:00:00" 2.5981
"2146/01/31; 00:00:00" 2.6702
"2146/02/01; 00:00:00" 2.7585
"2146/02/02; 00:00:00" 2.9335
"2146/02/03; 00:00:00" 3.0756
"2146/02/04; 00:00:00" 3.0914
"2146/02/05; 00:00:00" 3.0302
"2146/02/06; 00:00:00" 2.9676
"2146/02/07; 00:00:00" 2.9118
"2146/02/08; 00:00:00" 2.8773
"2146/02/09; 00:00:00" 2.8454
"2146/02/10; 00:00:00" 2.8332
"2146/02/11; 00:00:00" 2.8892
"2146/02/12; 00:00:00" 2.991
"2146/02/13; 00:00:00" 3.0646
"2146/02/14; 00:00:00" 3.0755
"2146/02/15; 00:00:00" 3.0696
"2146/02/16; 00:00:00" 3.057
"2146/02/17; 00:00:00" 3.0596
"2146/02/18; 00:00:00" 3.098
"2146/02/19; 00:00:00" 3.1763
"2146/02/20; 00:00:00" 3.2312
"2146/02/21; 00:00:00" 3.2838
"2146/02/22; 00:00:00" 3.3172
"2146/02/23; 00:00:00" 3.3071
"2146/02/24; 00:00:00" 3.2545
"2146/02/25; 00:00:00" 3.191
"2146/02/26; 00:00:00" 3.1676
"2146/02/27; 00:00:00" 3.1499
"2146/02/28; 00:00:00" 3.1117
"2146/03/01; 00:00:00" 3.0773
"2146/03/02; 00:00:00" 3.0528
"2146/03/03; 00:00:00" 3.0418
"2146/03/04; 00:00:00" 3.0782
"2146/03/05; 00:00:00" 3.1878
"2146/03/06; 00:00:00" 3.2897
"2146/03/07; 00:00:00" 3.3454
"2146/03/08; 00:00:00" 3.343
"2146/03/09; 00:00:00" 3.2912
"2146/03/10; 00:00:00" 3.2346
"2146/03/11; 00:00:00" 3.2082
"2146/03/12; 00:00:00" 3.1762
"2146/03/13; 00:00:00" 3.1304
"2146/03/14; 00:00:00" 3.0808
"2146/03/15; 00:00:00" 3.0425
"2146/03/16; 00:00:00" 3.0013
"2146/03/17; 00:00:00" 2.9771
"2146/03/18; 00:00:00" 2.9443
"2146/03/19; 00:00:00" 2.9326
"2146/03/20; 00:00:00" 2.937
"2146/03/21; 00:00:00" 2.9365
"2146/03/22; 00:00:00" 2.933
"2146/03/23; 00:00:00" 2.9347
"2146/03/24; 00:00:00" 2.9146
"2146/03/25; 00:00:00" 2.8826
"2146/03/26; 00:00:00" 2.8515
"2146/03/27; 00:00:00" 2.8173
"2146/03/28; 00:00:00" 2.7987
"2146/03/29; 00:00:00" 2.7984
"2146/03/30; 00:00:00" 2.7894
"2146/03/31; 00:00:00" 2.7672
"2146/04/01; 00:00:00" 2.7559
"2146/04/02; 00:00:00" 2.7916
"2146/04/03; 00:00:00" 2.9119
"2146/04/04; 00:00:00" 2.9935
"2146/04/05; 00:00:00" 2.9867
"2146/04/06; 00:00:00" 2.9328
"2146/04/07; 00:00:00" 2.8837
"2146/04/08; 00:00:00" 2.8319
"2146/04/09; 00:00:00" 2.8014
"2146/04/10; 00:00:00" 2.7865
"2146/04/11; 00:00:00" 2.7645
"2146/04/12; 00:00:00" 2.7411
"2146/04/13; 00:00:00" 2.7159
"2146/04/14; 00:00:00" 2.6933
"2146/04/15; 00:00:00" 2.6799
"2146/04/16; 00:00:00" 2.6835
"2146/04/17; 00:00:00" 2.6967
"2146/04/18; 00:00:00" 2.7073
"2146/04/19; 00:00:00" 2.7091
"2146/04/20; 00:00:00" 2.7004
"2146/04/21; 00:00:00" 2.6928
"2146/04/22; 00:00:00" 2.6779
"2146/04/23; 00:00:00" 2.6617
"2146/04/24; 00:00:00" 2.6445
"2146/04/25; 00:00:00" 2.6286
"2146/04/26; 00:00:00" 2.6254
"2146/04/27; 00:00:00" 2.6197
"2146/04/28; 00:00:00" 2.617
"2146/04/29; 00:00:00" 2.6233
"2146/04/30; 00:00:00" 2.6323
"2146/05/01; 00:00:00" 2.6293
"2146/05/02; 00:00:00" 2.625
"2146/05/03; 00:00:00" 2.6263
"2146/05/04; 00:00:00" 2.6354
"2146/05/05; 00:00:00" 2.6466
"2146/05/06; 00:00:00" 2.6564
"2146/05/07; 00:00:00" 2.6716
"2146/05/08; 00:00:00" 2.6758
"2146/05/09; 00:00:00" 2.6684
"2146/05/10; 00:00:00" 2.6715
"2146/05/11; 00:00:00" 2.6728
"2146/05/12; 00:00:00" 2.672
"2146/05/13; 00:00:00" 2.6701
"2146/05/14; 00:00:00" 2.6678
"2146/05/15; 00:00:00" 2.6844
"2146/05/16; 00:00:00" 2.6998
"2146/05/17; 00:00:00" 2.7026
"2146/05/18; 00:00:00" 2.6974
"2146/05/19; 00:00:00" 2.6882
"2146/05/20; 00:00:00" 2.6814
"2146/05/21; 00:00:00" 2.6805
"2146/05/22; 00:00:00" 2.6833
"2146/05/23; 00:00:00" 2.6869
"2146/05/24; 00:00:00" 2.6924
"2146/05/25; 00:00:00" 2.6933
"2146/05/26; 00:00:00" 2.6911
"2146/05/27; 00:00:00" 2.6797
"2146/05/28; 00:00:00" 2.6677
"2146/05/29; 00:00:00" 2.6476
"2146/05/30; 00:00:00" 2.6264
"2146/05/31; 00:00:00" 2.6135
"2146/06/01; 00:00:00" 2.6099
"2146/06/02; 00:00:00" 2.6065
"2146/06/03; 00:00:00" 2.6209
"2146/06/04; 00:00:00" 2.6972
"2146/06/05; 00:00:00" 2.7924
"2146/06/06; 00:00:00" 2.819
"2146/06/07; 00:00:00" 2.7926
"2146/06/08; 00:00:00" 2.7599
"2146/06/09; 00:00:00" 2.7388
"2146/06/10; 00:00:00" 2.7318
"2146/06/11; 00:00:00" 2.727
"2146/06/12; 00:00:00" 2.7151
"2146/06/13; 00:00:00" 2.7001
"2146/06/14; 00:00:00" 2.6888
"2146/06/15; 00:00:00" 2.6896
"2146/06/16; 00:00:00" 2.6746
"2146/06/17; 00:00:00" 2.6513
"2146/06/18; 00:00:00" 2.6458
"2146/06/19; 00:00:00" 2.6565
"2146/06/20; 00:00:00" 2.6636
"2146/06/21; 00:00:00" 2.6504
"2146/06/22; 00:00:00" 2.6278
"2146/06/23; 00:00:00" 2.611
"2146/06/24; 00:00:00" 2.6022
"2146/06/25; 00:00:00" 2.6069
"2146/06/26; 00:00:00" 2.6083
"2146/06/27; 00:00:00" 2.6089
"2146/06/28; 00:00:00" 2.6107
"2146/06/29; 00:00:00" 2.6118
"2146/06/30; 00:00:00" 2.6109
"2146/07/01; 00:00:00" 2.6155
"2146/07/02; 00:00:00" 2.6231
"2146/07/03; 00:00:00" 2.6313
"2146/07/04; 00:00:00" 2.6244
"2146/07/05; 00:00:00" 2.6164
"2146/07/06; 00:00:00" 2.6125
"2146/07/07; 00:00:00" 2.6104
"2146/07/08; 00:00:00" 2.6108
"2146/07/09; 00:00:00" 2.6108
"2146/07/10; 00:00:00" 2.61
"2146/07/11; 00:00:00" 2.6034
"2146/07/12; 00:00:00" 2.6172
"2146/07/13; 00:00:00" 2.671
"2146/07/14; 00:00:00" 2.7101
"2146/07/15; 00:00:00" 2.7253
"2146/07/16; 00:00:00" 2.7283
"2146/07/17; 00:00:00" 2.7327
"2146/07/18; 00:00:00" 2.7673
"2146/07/19; 00:00:00" 2.824
"2146/07/20; 00:00:00" 2.8681
"2146/07/21; 00:00:00" 2.8793
"2146/07/22; 00:00:00" 2.8537
"2146/07/23; 00:00:00" 2.7963
"2146/07/24; 00:00:00" 2.7531
"2146/07/25; 00:00:00" 2.7187
"2146/07/26; 00:00:00" 2.7024
"2146/07/27; 00:00:00" 2.6968
"2146/07/28; 00:00:00" 2.6839
"2146/07/29; 00:00:00" 2.6911
"2146/07/30; 00:00:00" 2.7442
"2146/07/31; 00:00:00" 2.7568
"2146/08/01; 00:00:00" 2.7494
"2146/08/02; 00:00:00" 2.7554
"2146/08/03; 00:00:00" 2.7786
"2146/08/04; 00:00:00" 2.7661
"2146/08/05; 00:00:00" 2.7445
"2146/08/06; 00:00:00" 2.741
"2146/08/07; 00:00:00" 2.7241
"2146/08/08; 00:00:00" 2.7064
"2146/08/09; 00:00:00" 2.6904
"2146/08/10; 00:00:00" 2.676
"2146/08/11; 00:00:00" 2.687
"2146/08/12; 00:00:00" 2.7266
"2146/08/13; 00:00:00" 2.7347
"2146/08/14; 00:00:00" 2.7232
"2146/08/15; 00:00:00" 2.7079
"2146/08/16; 00:00:00" 2.6928
"2146/08/17; 00:00:00" 2.6778
"2146/08/18; 00:00:00" 2.6569
"2146/08/19; 00:00:00" 2.6373
"2146/08/20; 00:00:00" 2.6132
"2146/08/21; 00:00:00" 2.6156
"2146/08/22; 00:00:00" 2.6157
"2146/08/23; 00:00:00" 2.632
"2146/08/24; 00:00:00" 2.6283
"2146/08/25; 00:00:00" 2.61
"2146/08/26; 00:00:00" 2.6123
"2146/08/27; 00:00:00" 2.6088
"2146/08/28; 00:00:00" 2.6104
"2146/08/29; 00:00:00" 2.6069
"2146/08/30; 00:00:00" 2.6093
"2146/08/31; 00:00:00" 2.6127
"2146/09/01; 00:00:00" 2.616
"2146/09/02; 00:00:00" 2.6166
"2146/09/03; 00:00:00" 2.6177
"2146/09/04; 00:00:00" 2.6165
"2146/09/05; 00:00:00" 2.6148
"2146/09/06; 00:00:00" 2.6118
"2146/09/07; 00:00:00" 2.6103
"2146/09/08; 00:00:00" 2.6104
"2146/09/09; 00:00:00" 2.6094
"2146/09/10; 00:00:00" 2.6129
"2146/09/11; 00:00:00" 2.6115
"2146/09/12; 00:00:00" 2.6097
"2146/09/13; 00:00:00" 2.6085
"2146/09/14; 00:00:00" 2.6145
"2146/09/15; 00:00:00" 2.6209
"2146/09/16; 00:00:00" 2.6259
"2146/09/17; 00:00:00" 2.6246
"2146/09/18; 00:00:00" 2.6252
"2146/09/19; 00:00:00" 2.6265
"2146/09/20; 00:00:00" 2.6174
"2146/09/21; 00:00:00" 2.6132
"2146/09/22; 00:00:00" 2.6125
"2146/09/23; 00:00:00" 2.6137
"2146/09/24; 00:00:00" 2.6151
"2146/09/25; 00:00:00" 2.6128
"2146/09/26; 00:00:00" 2.6475
"2146/09/27; 00:00:00" 2.6838
"2146/09/28; 00:00:00" 2.6594
"2146/09/29; 00:00:00" 2.6175
"2146/09/30; 00:00:00" 2.6125
"2146/10/01; 00:00:00" 2.6137
"2146/10/02; 00:00:00" 2.6121
"2146/10/03; 00:00:00" 2.6157
"2146/10/04; 00:00:00" 2.652
"2146/10/05; 00:00:00" 2.664
"2146/10/06; 00:00:00" 2.6281
"2146/10/07; 00:00:00" 2.6123
"2146/10/08; 00:00:00" 2.6155
"2146/10/09; 00:00:00" 2.6182
"2146/10/10; 00:00:00" 2.6211
"2146/10/11; 00:00:00" 2.6233
"2146/10/12; 00:00:00" 2.6166
"2146/10/13; 00:00:00" 2.6129
"2146/10/14; 00:00:00" 2.6771
"2146/10/15; 00:00:00" 2.7277
"2146/10/16; 00:00:00" 2.7271
"2146/10/17; 00:00:00" 2.7092
"2146/10/18; 00:00:00" 2.6873
"2146/10/19; 00:00:00" 2.6715
"2146/10/20; 00:00:00" 2.6537
"2146/10/21; 00:00:00" 2.6475
"2146/10/22; 00:00:00" 2.6504
"2146/10/23; 00:00:00" 2.6518
"2146/10/24; 00:00:00" 2.6402
"2146/10/25; 00:00:00" 2.6203
"2146/10/26; 00:00:00" 2.6109
"2146/10/27; 00:00:00" 2.6153
"2146/10/28; 00:00:00" 2.6176
"2146/10/29; 00:00:00" 2.6185
"2146/10/30; 00:00:00" 2.6172
"2146/10/31; 00:00:00" 2.6185
"2146/11/01; 00:00:00" 2.6205
"2146/11/02; 00:00:00" 2.6229
"2146/11/03; 00:00:00" 2.6208
"2146/11/04; 00:00:00" 2.6117
"2146/11/05; 00:00:00" 2.6699
"2146/11/06; 00:00:00" 2.6905
"2146/11/07; 00:00:00" 2.6937
"2146/11/08; 00:00:00" 2.7004
"2146/11/09; 00:00:00" 2.6966
"2146/11/10; 00:00:00" 2.7109
"2146/11/11; 00:00:00" 2.722
"2146/11/12; 00:00:00" 2.723
"2146/11/13; 00:00:00" 2.7141
"2146/11/14; 00:00:00" 2.701
"2146/11/15; 00:00:00" 2.6839
"2146/11/16; 00:00:00" 2.6895
"2146/11/17; 00:00:00" 2.7377
"2146/11/18; 00:00:00" 2.8029
"2146/11/19; 00:00:00" 2.8431
"2146/11/20; 00:00:00" 2.8119
"2146/11/21; 00:00:00" 2.7673
"2146/11/22; 00:00:00" 2.7446
"2146/11/23; 00:00:00" 2.7377
"2146/11/24; 00:00:00" 2.7295
"2146/11/25; 00:00:00" 2.727
"2146/11/26; 00:00:00" 2.7597
"2146/11/27; 00:00:00" 2.8303
"2146/11/28; 00:00:00" 2.847
"2146/11/29; 00:00:00" 2.8325
"2146/11/30; 00:00:00" 2.8586
"2146/12/01; 00:00:00" 2.8564
"2146/12/02; 00:00:00" 2.8221
"2146/12/03; 00:00:00" 2.7897
"2146/12/04; 00:00:00" 2.7622
"2146/12/05; 00:00:00" 2.7415
"2146/12/06; 00:00:00" 2.7282
"2146/12/07; 00:00:00" 2.7155
"2146/12/08; 00:00:00" 2.6973
"2146/12/09; 00:00:00" 2.6779
"2146/12/10; 00:00:00" 2.6667
"2146/12/11; 00:00:00" 2.6785
"2146/12/12; 00:00:00" 2.7082
"2146/12/13; 00:00:00" 2.7227
"2146/12/14; 00:00:00" 2.7509
"2146/12/15; 00:00:00" 2.7668
"2146/12/16; 00:00:00" 2.7593
"2146/12/17; 00:00:00" 2.7715
"2146/12/18; 00:00:00" 2.8322
"2146/12/19; 00:00:00" 2.8641
"2146/12/20; 00:00:00" 2.8441
"2146/12/21; 00:00:00" 2.8118
"2146/12/22; 00:00:00" 2.7824
"2146/12/23; 00:00:00" 2.7635
"2146/12/24; 00:00:00" 2.7402
"2146/12/25; 00:00:00" 2.705
"2146/12/26; 00:00:00" 2.6696
"2146/12/27; 00:00:00" 2.6385
"2146/12/28; 00:00:00" 2.6206
"2146/12/29; 00:00:00" 2.6243
"2146/12/30; 00:00:00" 2.6788
"2146/12/31; 00:00:00" 2.7171
"2147/01/01; 00:00:00" 2.7107
"2147/01/02; 00:00:00" 2.6798
"2147/01/03; 00:00:00" 2.6515
"2147/01/04; 00:00:00" 2.6298
"2147/01/05; 00:00:00" 2.6478
"2147/01/06; 00:00:00" 2.7036
"2147/01/07; 00:00:00" 2.7846
"2147/01/08; 00:00:00" 3.0004
"2147/01/09; 00:00:00" 3.2052
"2147/01/10; 00:00:00" 3.2895
"2147/01/11; 00:00:00" 3.2678
"2147/01/12; 00:00:00" 3.2033
"2147/01/13; 00:00:00" 3.1172
"2147/01/14; 00:00:00" 3.0594
"2147/01/15; 00:00:00" 3.0057
"2147/01/16; 00:00:00" 2.9382
"2147/01/17; 00:00:00" 2.8833
"2147/01/18; 00:00:00" 2.8125
"2147/01/19; 00:00:00" 2.7641
"2147/01/20; 00:00:00" 2.7336
"2147/01/21; 00:00:00" 2.7121
"2147/01/22; 00:00:00" 2.6888
"2147/01/23; 00:00:00" 2.6636
"2147/01/24; 00:00:00" 2.667
"2147/01/25; 00:00:00" 2.7003
"2147/01/26; 00:00:00" 2.7865
"2147/01/27; 00:00:00" 2.9428
"2147/01/28; 00:00:00" 3.0547
"2147/01/29; 00:00:00" 3.1061
"2147/01/30; 00:00:00" 3.1384
"2147/01/31; 00:00:00" 3.1325
"2147/02/01; 00:00:00" 3.0703
"2147/02/02; 00:00:00" 2.9717
"2147/02/03; 00:00:00" 2.8962
"2147/02/04; 00:00:00" 2.8314
"2147/02/05; 00:00:00" 2.7951
"2147/02/06; 00:00:00" 2.8131
"2147/02/07; 00:00:00" 2.9565
"2147/02/08; 00:00:00" 3.2013
"2147/02/09; 00:00:00" 3.3718
"2147/02/10; 00:00:00" 3.4049
"2147/02/11; 00:00:00" 3.358
"2147/02/12; 00:00:00" 3.2496
"2147/02/13; 00:00:00" 3.1517
"2147/02/14; 00:00:00" 3.0381
"2147/02/15; 00:00:00" 2.9445
"2147/02/16; 00:00:00" 2.8971
"2147/02/17; 00:00:00" 2.856
"2147/02/18; 00:00:00" 2.8092
"2147/02/19; 00:00:00" 2.7753
"2147/02/20; 00:00:00" 2.7581
"2147/02/21; 00:00:00" 2.7458
"2147/02/22; 00:00:00" 2.7249
"2147/02/23; 00:00:00" 2.7076
"2147/02/24; 00:00:00" 2.6941
"2147/02/25; 00:00:00" 2.689
"2147/02/26; 00:00:00" 2.6879
"2147/02/27; 00:00:00" 2.6917
"2147/02/28; 00:00:00" 2.7123
"2147/03/01; 00:00:00" 2.7165
"2147/03/02; 00:00:00" 2.6999
"2147/03/03; 00:00:00" 2.6821
"2147/03/04; 00:00:00" 2.6679
"2147/03/05; 00:00:00" 2.6548
"2147/03/06; 00:00:00" 2.6446
"2147/03/07; 00:00:00" 2.6562
"2147/03/08; 00:00:00" 2.7404
"2147/03/09; 00:00:00" 2.8728
"2147/03/10; 00:00:00" 2.9545
"2147/03/11; 00:00:00" 2.988
"2147/03/12; 00:00:00" 3.0151
"2147/03/13; 00:00:00" 3.0358
"2147/03/14; 00:00:00" 3.0727
"2147/03/15; 00:00:00" 3.1631
"2147/03/16; 00:00:00" 3.2716
"2147/03/17; 00:00:00" 3.3788
"2147/03/18; 00:00:00" 3.4442
"2147/03/19; 00:00:00" 3.5325
"2147/03/20; 00:00:00" 3.5633
"2147/03/21; 00:00:00" 3.5341
"2147/03/22; 00:00:00" 3.4997
"2147/03/23; 00:00:00" 3.4248
"2147/03/24; 00:00:00" 3.4129
"2147/03/25; 00:00:00" 3.5315
"2147/03/26; 00:00:00" 3.7073
"2147/03/27; 00:00:00" 3.8966
"2147/03/28; 00:00:00" 3.9554
"2147/03/29; 00:00:00" 3.8787
"2147/03/30; 00:00:00" 3.7444
"2147/03/31; 00:00:00" 3.6787
"2147/04/01; 00:00:00" 3.6035
"2147/04/02; 00:00:00" 3.5329
"2147/04/03; 00:00:00" 3.4223
"2147/04/04; 00:00:00" 3.3479
"2147/04/05; 00:00:00" 3.2729
"2147/04/06; 00:00:00" 3.2103
"2147/04/07; 00:00:00" 3.1528
"2147/04/08; 00:00:00" 3.1026
"2147/04/09; 00:00:00" 3.0775
"2147/04/10; 00:00:00" 3.0628
"2147/04/11; 00:00:00" 3.0545
"2147/04/12; 00:00:00" 3.0527
"2147/04/13; 00:00:00" 3.071
"2147/04/14; 00:00:00" 3.1046
"2147/04/15; 00:00:00" 3.142
"2147/04/16; 00:00:00" 3.1696
"2147/04/17; 00:00:00" 3.1713
"2147/04/18; 00:00:00" 3.1804
"2147/04/19; 00:00:00" 3.2183
"2147/04/20; 00:00:00" 3.2493
"2147/04/21; 00:00:00" 3.26
"2147/04/22; 00:00:00" 3.2486
"2147/04/23; 00:00:00" 3.2175
"2147/04/24; 00:00:00" 3.1759
"2147/04/25; 00:00:00" 3.1291
"2147/04/26; 00:00:00" 3.1024
"2147/04/27; 00:00:00" 3.0907
"2147/04/28; 00:00:00" 3.1048
"2147/04/29; 00:00:00" 3.1217
"2147/04/30; 00:00:00" 3.1384
"2147/05/01; 00:00:00" 3.16
"2147/05/02; 00:00:00" 3.1724
"2147/05/03; 00:00:00" 3.1816
"2147/05/04; 00:00:00" 3.1695
"2147/05/05; 00:00:00" 3.1059
"2147/05/06; 00:00:00" 3.0675
"2147/05/07; 00:00:00" 3.0214
"2147/05/08; 00:00:00" 2.9759
"2147/05/09; 00:00:00" 2.9664
"2147/05/10; 00:00:00" 2.9719
"2147/05/11; 00:00:00" 2.9569
"2147/05/12; 00:00:00" 2.9338
"2147/05/13; 00:00:00" 2.9065
"2147/05/14; 00:00:00" 2.8769
"2147/05/15; 00:00:00" 2.84
"2147/05/16; 00:00:00" 2.8201
"2147/05/17; 00:00:00" 2.8085
"2147/05/18; 00:00:00" 2.7978
"2147/05/19; 00:00:00" 2.7985
"2147/05/20; 00:00:00" 2.8204
"2147/05/21; 00:00:00" 2.8811
"2147/05/22; 00:00:00" 2.9228
"2147/05/23; 00:00:00" 2.9298
"2147/05/24; 00:00:00" 2.9179
"2147/05/25; 00:00:00" 2.8807
"2147/05/26; 00:00:00" 2.8288
"2147/05/27; 00:00:00" 2.7963
"2147/05/28; 00:00:00" 2.7736
"2147/05/29; 00:00:00" 2.7571
"2147/05/30; 00:00:00" 2.7505
"2147/05/31; 00:00:00" 2.7375
"2147/06/01; 00:00:00" 2.724
"2147/06/02; 00:00:00" 2.7143
"2147/06/03; 00:00:00" 2.7084
"2147/06/04; 00:00:00" 2.7136
"2147/06/05; 00:00:00" 2.7175
"2147/06/06; 00:00:00" 2.716
"2147/06/07; 00:00:00" 2.7194
"2147/06/08; 00:00:00" 2.7257
"2147/06/09; 00:00:00" 2.7325
"2147/06/10; 00:00:00" 2.7306
"2147/06/11; 00:00:00" 2.7238
"2147/06/12; 00:00:00" 2.7288
"2147/06/13; 00:00:00" 2.7391
"2147/06/14; 00:00:00" 2.7666
"2147/06/15; 00:00:00" 2.8186
"2147/06/16; 00:00:00" 2.8802
"2147/06/17; 00:00:00" 2.8949
"2147/06/18; 00:00:00" 2.8811
"2147/06/19; 00:00:00" 2.8796
"2147/06/20; 00:00:00" 2.8869
"2147/06/21; 00:00:00" 2.8891
"2147/06/22; 00:00:00" 2.8889
"2147/06/23; 00:00:00" 2.9038
"2147/06/24; 00:00:00" 2.913
"2147/06/25; 00:00:00" 2.904
"2147/06/26; 00:00:00" 2.8858
"2147/06/27; 00:00:00" 2.8585
"2147/06/28; 00:00:00" 2.8267
"2147/06/29; 00:00:00" 2.8077
"2147/06/30; 00:00:00" 2.7941
"2147/07/01; 00:00:00" 2.7806
"2147/07/02; 00:00:00" 2.7895
"2147/07/03; 00:00:00" 2.7946
"2147/07/04; 00:00:00" 2.7842
"2147/07/05; 00:00:00" 2.7634
"2147/07/06; 00:00:00" 2.7417
"2147/07/07; 00:00:00" 2.7252
"2147/07/08; 00:00:00" 2.709
"2147/07/09; 00:00:00" 2.7005
"2147/07/10; 00:00:00" 2.7072
"2147/07/11; 00:00:00" 2.7132
"2147/07/12; 00:00:00" 2.7035
"2147/07/13; 00:00:00" 2.7018
"2147/07/14; 00:00:00" 2.6914
"2147/07/15; 00:00:00" 2.6782
"2147/07/16; 00:00:00" 2.6857
"2147/07/17; 00:00:00" 2.6971
"2147/07/18; 00:00:00" 2.7035
"2147/07/19; 00:00:00" 2.7066
"2147/07/20; 00:00:00" 2.7386
"2147/07/21; 00:00:00" 2.7885
"2147/07/22; 00:00:00" 2.8254
"2147/07/23; 00:00:00" 2.7977
"2147/07/24; 00:00:00" 2.7672
"2147/07/25; 00:00:00" 2.7488
"2147/07/26; 00:00:00" 2.7419
"2147/07/27; 00:00:00" 2.7433
"2147/07/28; 00:00:00" 2.7347
"2147/07/29; 00:00:00" 2.7255
"2147/07/30; 00:00:00" 2.7062
"2147/07/31; 00:00:00" 2.6877
"2147/08/01; 00:00:00" 2.6689
"2147/08/02; 00:00:00" 2.65
"2147/08/03; 00:00:00" 2.6326
"2147/08/04; 00:00:00" 2.6336
"2147/08/05; 00:00:00" 2.6361
"2147/08/06; 00:00:00" 2.6373
"2147/08/07; 00:00:00" 2.6356
"2147/08/08; 00:00:00" 2.6335
"2147/08/09; 00:00:00" 2.6317
"2147/08/10; 00:00:00" 2.6408
"2147/08/11; 00:00:00" 2.6471
"2147/08/12; 00:00:00" 2.6447
"2147/08/13; 00:00:00" 2.6339
"2147/08/14; 00:00:00" 2.6323
"2147/08/15; 00:00:00" 2.6343
"2147/08/16; 00:00:00" 2.6359
"2147/08/17; 00:00:00" 2.6377
"2147/08/18; 00:00:00" 2.6399
"2147/08/19; 00:00:00" 2.6434
"2147/08/20; 00:00:00" 2.6475
"2147/08/21; 00:00:00" 2.6524
"2147/08/22; 00:00:00" 2.651
"2147/08/23; 00:00:00" 2.6518
"2147/08/24; 00:00:00" 2.6531
"2147/08/25; 00:00:00" 2.6512
"2147/08/26; 00:00:00" 2.652
"2147/08/27; 00:00:00" 2.6584
"2147/08/28; 00:00:00" 2.6623
"2147/08/29; 00:00:00" 2.6659
"2147/08/30; 00:00:00" 2.6721
"2147/08/31; 00:00:00" 2.6837
"2147/09/01; 00:00:00" 2.6953
"2147/09/02; 00:00:00" 2.703
"2147/09/03; 00:00:00" 2.6977
"2147/09/04; 00:00:00" 2.682
"2147/09/05; 00:00:00" 2.671
"2147/09/06; 00:00:00" 2.6621
"2147/09/07; 00:00:00" 2.6638
"2147/09/08; 00:00:00" 2.6624
"2147/09/09; 00:00:00" 2.6563
"2147/09/10; 00:00:00" 2.6437
"2147/09/11; 00:00:00" 2.6389
"2147/09/12; 00:00:00" 2.638
"2147/09/13; 00:00:00" 2.638
"2147/09/14; 00:00:00" 2.7006
"2147/09/15; 00:00:00" 2.7268
"2147/09/16; 00:00:00" 2.7323
"2147/09/17; 00:00:00" 2.7382
"2147/09/18; 00:00:00" 2.7408
"2147/09/19; 00:00:00" 2.7579
"2147/09/20; 00:00:00" 2.7702
"2147/09/21; 00:00:00" 2.7866
"2147/09/22; 00:00:00" 2.8467
"2147/09/23; 00:00:00" 2.9248
"2147/09/24; 00:00:00" 2.9544
"2147/09/25; 00:00:00" 2.9643
"2147/09/26; 00:00:00" 2.9313
"2147/09/27; 00:00:00" 2.8741
"2147/09/28; 00:00:00" 2.8279
"2147/09/29; 00:00:00" 2.8045
"2147/09/30; 00:00:00" 2.7752
"2147/10/01; 00:00:00" 2.75
"2147/10/02; 00:00:00" 2.7308
"2147/10/03; 00:00:00" 2.72
"2147/10/04; 00:00:00" 2.7173
"2147/10/05; 00:00:00" 2.7206
"2147/10/06; 00:00:00" 2.7262
"2147/10/07; 00:00:00" 2.7269
"2147/10/08; 00:00:00" 2.7274
"2147/10/09; 00:00:00" 2.7237
"2147/10/10; 00:00:00" 2.7014
"2147/10/11; 00:00:00" 2.6874
"2147/10/12; 00:00:00" 2.6938
"2147/10/13; 00:00:00" 2.6946
"2147/10/14; 00:00:00" 2.6744
"2147/10/15; 00:00:00" 2.6442
"2147/10/16; 00:00:00" 2.6369
"2147/10/17; 00:00:00" 2.6409
"2147/10/18; 00:00:00" 2.6429
"2147/10/19; 00:00:00" 2.6459
"2147/10/20; 00:00:00" 2.6542
"2147/10/21; 00:00:00" 2.6589
"2147/10/22; 00:00:00" 2.665
"2147/10/23; 00:00:00" 2.6664
"2147/10/24; 00:00:00" 2.6673
"2147/10/25; 00:00:00" 2.6667
"2147/10/26; 00:00:00" 2.666
"2147/10/27; 00:00:00" 2.6665
"2147/10/28; 00:00:00" 2.6636
"2147/10/29; 00:00:00" 2.6548
"2147/10/30; 00:00:00" 2.6454
"2147/10/31; 00:00:00" 2.6437
"2147/11/01; 00:00:00" 2.6465
"2147/11/02; 00:00:00" 2.6535
"2147/11/03; 00:00:00" 2.6613
"2147/11/04; 00:00:00" 2.6691
"2147/11/05; 00:00:00" 2.6765
"2147/11/06; 00:00:00" 2.6779
"2147/11/07; 00:00:00" 2.6783
"2147/11/08; 00:00:00" 2.6883
"2147/11/09; 00:00:00" 2.6888
"2147/11/10; 00:00:00" 2.6676
"2147/11/11; 00:00:00" 2.6381
"2147/11/12; 00:00:00" 2.8031
"2147/11/13; 00:00:00" 2.9298
"2147/11/14; 00:00:00" 2.9054
"2147/11/15; 00:00:00" 2.8111
"2147/11/16; 00:00:00" 2.7509
"2147/11/17; 00:00:00" 2.7129
"2147/11/18; 00:00:00" 2.6881
"2147/11/19; 00:00:00" 2.6542
"2147/11/20; 00:00:00" 2.64
"2147/11/21; 00:00:00" 2.6449
"2147/11/22; 00:00:00" 2.6476
"2147/11/23; 00:00:00" 2.6507
"2147/11/24; 00:00:00" 2.6502
"2147/11/25; 00:00:00" 2.6464
"2147/11/26; 00:00:00" 2.6437
"2147/11/27; 00:00:00" 2.6404
"2147/11/28; 00:00:00" 2.6715
"2147/11/29; 00:00:00" 2.707
"2147/11/30; 00:00:00" 2.7511
"2147/12/01; 00:00:00" 2.8297
"2147/12/02; 00:00:00" 2.9453
"2147/12/03; 00:00:00" 3.0531
"2147/12/04; 00:00:00" 3.1575
"2147/12/05; 00:00:00" 3.2298
"2147/12/06; 00:00:00" 3.233
"2147/12/07; 00:00:00" 3.1802
"2147/12/08; 00:00:00" 3.1116
"2147/12/09; 00:00:00" 3.0573
"2147/12/10; 00:00:00" 3.0177
"2147/12/11; 00:00:00" 2.9576
"2147/12/12; 00:00:00" 2.9142
"2147/12/13; 00:00:00" 2.8546
"2147/12/14; 00:00:00" 2.804
"2147/12/15; 00:00:00" 2.77
"2147/12/16; 00:00:00" 2.7445
"2147/12/17; 00:00:00" 2.7173
"2147/12/18; 00:00:00" 2.6846
"2147/12/19; 00:00:00" 2.6506
"2147/12/20; 00:00:00" 2.6416
"2147/12/21; 00:00:00" 2.6449
"2147/12/22; 00:00:00" 2.6465
"2147/12/23; 00:00:00" 2.6464
"2147/12/24; 00:00:00" 2.6459
"2147/12/25; 00:00:00" 2.6475
"2147/12/26; 00:00:00" 2.6496
"2147/12/27; 00:00:00" 2.6458
"2147/12/28; 00:00:00" 2.6501
"2147/12/29; 00:00:00" 2.6814
"2147/12/30; 00:00:00" 2.7121
"2147/12/31; 00:00:00" 2.7393
"2148/01/01; 00:00:00" 2.8405
"2148/01/02; 00:00:00" 3.0828
"2148/01/03; 00:00:00" 3.2773
"2148/01/04; 00:00:00" 3.3487
"2148/01/05; 00:00:00" 3.2399
"2148/01/06; 00:00:00" 3.0521
"2148/01/07; 00:00:00" 2.911
"2148/01/08; 00:00:00" 2.807
"2148/01/09; 00:00:00" 2.7589
"2148/01/10; 00:00:00" 2.7301
"2148/01/11; 00:00:00" 2.7061
"2148/01/12; 00:00:00" 2.6795
"2148/01/13; 00:00:00" 2.6534
"2148/01/14; 00:00:00" 2.6425
"2148/01/15; 00:00:00" 2.6468
"2148/01/16; 00:00:00" 2.6488
"2148/01/17; 00:00:00" 2.6524
"2148/01/18; 00:00:00" 2.6547
"2148/01/19; 00:00:00" 2.6583
"2148/01/20; 00:00:00" 2.6601
"2148/01/21; 00:00:00" 2.6637
"2148/01/22; 00:00:00" 2.6586
"2148/01/23; 00:00:00" 2.6707
"2148/01/24; 00:00:00" 2.906
"2148/01/25; 00:00:00" 3.0738
"2148/01/26; 00:00:00" 3.1056
"2148/01/27; 00:00:00" 3.1149
"2148/01/28; 00:00:00" 3.1241
"2148/01/29; 00:00:00" 3.1998
"2148/01/30; 00:00:00" 3.315
"2148/01/31; 00:00:00" 3.4258
"2148/02/01; 00:00:00" 3.4761
"2148/02/02; 00:00:00" 3.4319
"2148/02/03; 00:00:00" 3.3256
"2148/02/04; 00:00:00" 3.2303
"2148/02/05; 00:00:00" 3.1219
"2148/02/06; 00:00:00" 3.0193
"2148/02/07; 00:00:00" 2.9334
"2148/02/08; 00:00:00" 2.8644
"2148/02/09; 00:00:00" 2.8207
"2148/02/10; 00:00:00" 2.8002
"2148/02/11; 00:00:00" 2.7993
"2148/02/12; 00:00:00" 2.8593
"2148/02/13; 00:00:00" 3.0245
"2148/02/14; 00:00:00" 3.154
"2148/02/15; 00:00:00" 3.2383
"2148/02/16; 00:00:00" 3.3636
"2148/02/17; 00:00:00" 3.4472
"2148/02/18; 00:00:00" 3.4568
"2148/02/19; 00:00:00" 3.3803
"2148/02/20; 00:00:00" 3.2641
"2148/02/21; 00:00:00" 3.1738
"2148/02/22; 00:00:00" 3.1256
"2148/02/23; 00:00:00" 3.2342
"2148/02/24; 00:00:00" 3.4141
"2148/02/25; 00:00:00" 3.5311
"2148/02/26; 00:00:00" 3.5459
"2148/02/27; 00:00:00" 3.5176
"2148/02/28; 00:00:00" 3.5719
"2148/02/29; 00:00:00" 3.6985
"2148/03/01; 00:00:00" 3.7792
"2148/03/02; 00:00:00" 3.7772
"2148/03/03; 00:00:00" 3.7221
"2148/03/04; 00:00:00" 3.6195
"2148/03/05; 00:00:00" 3.5142
"2148/03/06; 00:00:00" 3.4041
"2148/03/07; 00:00:00" 3.3044
"2148/03/08; 00:00:00" 3.2228
"2148/03/09; 00:00:00" 3.1261
"2148/03/10; 00:00:00" 3.0594
"2148/03/11; 00:00:00" 2.9877
"2148/03/12; 00:00:00" 2.9372
"2148/03/13; 00:00:00" 2.8951
"2148/03/14; 00:00:00" 2.8464
"2148/03/15; 00:00:00" 2.8169
"2148/03/16; 00:00:00" 2.8015
"2148/03/17; 00:00:00" 2.7884
"2148/03/18; 00:00:00" 2.7788
"2148/03/19; 00:00:00" 2.7714
"2148/03/20; 00:00:00" 2.7672
"2148/03/21; 00:00:00" 2.8103
"2148/03/22; 00:00:00" 3.0505
"2148/03/23; 00:00:00" 3.3241
"2148/03/24; 00:00:00" 3.5488
"2148/03/25; 00:00:00" 3.6485
"2148/03/26; 00:00:00" 3.6297
"2148/03/27; 00:00:00" 3.5378
"2148/03/28; 00:00:00" 3.4135
"2148/03/29; 00:00:00" 3.2865
"2148/03/30; 00:00:00" 3.1824
"2148/03/31; 00:00:00" 3.078
"2148/04/01; 00:00:00" 2.99
"2148/04/02; 00:00:00" 2.9366
"2148/04/03; 00:00:00" 2.8921
"2148/04/04; 00:00:00" 2.8411
"2148/04/05; 00:00:00" 2.8027
"2148/04/06; 00:00:00" 2.7769
"2148/04/07; 00:00:00" 2.758
"2148/04/08; 00:00:00" 2.7398
"2148/04/09; 00:00:00" 2.7206
"2148/04/10; 00:00:00" 2.6969
"2148/04/11; 00:00:00" 2.676
"2148/04/12; 00:00:00" 2.6593
"2148/04/13; 00:00:00" 2.6516
"2148/04/14; 00:00:00" 2.6496
"2148/04/15; 00:00:00" 2.6521
"2148/04/16; 00:00:00" 2.6518
"2148/04/17; 00:00:00" 2.6577
"2148/04/18; 00:00:00" 2.6865
"2148/04/19; 00:00:00" 2.7081
"2148/04/20; 00:00:00" 2.7105
"2148/04/21; 00:00:00" 2.6927
"2148/04/22; 00:00:00" 2.6824
"2148/04/23; 00:00:00" 2.6688
"2148/04/24; 00:00:00" 2.6502
"2148/04/25; 00:00:00" 2.6542
"2148/04/26; 00:00:00" 2.657
"2148/04/27; 00:00:00" 2.6575
"2148/04/28; 00:00:00" 2.6563
"2148/04/29; 00:00:00" 2.6502
"2148/04/30; 00:00:00" 2.6837
"2148/05/01; 00:00:00" 2.7133
"2148/05/02; 00:00:00" 2.7131
"2148/05/03; 00:00:00" 2.6816
"2148/05/04; 00:00:00" 2.6574
"2148/05/05; 00:00:00" 2.6798
"2148/05/06; 00:00:00" 2.8148
"2148/05/07; 00:00:00" 3.059
"2148/05/08; 00:00:00" 3.1761
"2148/05/09; 00:00:00" 3.1921
"2148/05/10; 00:00:00" 3.1246
"2148/05/11; 00:00:00" 3.0457
"2148/05/12; 00:00:00" 2.9785
"2148/05/13; 00:00:00" 2.946
"2148/05/14; 00:00:00" 2.946
"2148/05/15; 00:00:00" 2.9446
"2148/05/16; 00:00:00" 2.9268
"2148/05/17; 00:00:00" 2.9003
"2148/05/18; 00:00:00" 2.8459
"2148/05/19; 00:00:00" 2.8013
"2148/05/20; 00:00:00" 2.7747
"2148/05/21; 00:00:00" 2.7585
"2148/05/22; 00:00:00" 2.7563
"2148/05/23; 00:00:00" 2.7574
"2148/05/24; 00:00:00" 2.7476
"2148/05/25; 00:00:00" 2.7344
"2148/05/26; 00:00:00" 2.7305
"2148/05/27; 00:00:00" 2.7411
"2148/05/28; 00:00:00" 2.7491
"2148/05/29; 00:00:00" 2.7462
"2148/05/30; 00:00:00" 2.7409
"2148/05/31; 00:00:00" 2.7493
"2148/06/01; 00:00:00" 2.7645
"2148/06/02; 00:00:00" 2.7611
"2148/06/03; 00:00:00" 2.7423
"2148/06/04; 00:00:00" 2.7197
"2148/06/05; 00:00:00" 2.7
"2148/06/06; 00:00:00" 2.6846
"2148/06/07; 00:00:00" 2.6827
"2148/06/08; 00:00:00" 2.6872
"2148/06/09; 00:00:00" 2.7096
"2148/06/10; 00:00:00" 2.7295
"2148/06/11; 00:00:00" 2.7729
"2148/06/12; 00:00:00" 2.808
"2148/06/13; 00:00:00" 2.813
"2148/06/14; 00:00:00" 2.8156
"2148/06/15; 00:00:00" 2.8166
"2148/06/16; 00:00:00" 2.8002
"2148/06/17; 00:00:00" 2.7728
"2148/06/18; 00:00:00" 2.7543
"2148/06/19; 00:00:00" 2.7348
"2148/06/20; 00:00:00" 2.7169
"2148/06/21; 00:00:00" 2.7125
"2148/06/22; 00:00:00" 2.6999
"2148/06/23; 00:00:00" 2.6816
"2148/06/24; 00:00:00" 2.677
"2148/06/25; 00:00:00" 2.6732
"2148/06/26; 00:00:00" 2.6602
"2148/06/27; 00:00:00" 2.6591
"2148/06/28; 00:00:00" 2.6754
"2148/06/29; 00:00:00" 2.6741
"2148/06/30; 00:00:00" 2.6573
"2148/07/01; 00:00:00" 2.6547
"2148/07/02; 00:00:00" 2.657
"2148/07/03; 00:00:00" 2.6608
"2148/07/04; 00:00:00" 2.659
"2148/07/05; 00:00:00" 2.6548
"2148/07/06; 00:00:00" 2.6586
"2148/07/07; 00:00:00" 2.6608
"2148/07/08; 00:00:00" 2.6627
"2148/07/09; 00:00:00" 2.6644
"2148/07/10; 00:00:00" 2.6652
"2148/07/11; 00:00:00" 2.6602
"2148/07/12; 00:00:00" 2.6565
"2148/07/13; 00:00:00" 2.6597
"2148/07/14; 00:00:00" 2.661
"2148/07/15; 00:00:00" 2.6644
"2148/07/16; 00:00:00" 2.6657
"2148/07/17; 00:00:00" 2.6663
"2148/07/18; 00:00:00" 2.6656
"2148/07/19; 00:00:00" 2.6563
"2148/07/20; 00:00:00" 2.7541
"2148/07/21; 00:00:00" 2.814
"2148/07/22; 00:00:00" 2.8362
"2148/07/23; 00:00:00" 2.8114
"2148/07/24; 00:00:00" 2.7749
"2148/07/25; 00:00:00" 2.7447
"2148/07/26; 00:00:00" 2.7209
"2148/07/27; 00:00:00" 2.7008
"2148/07/28; 00:00:00" 2.6806
"2148/07/29; 00:00:00" 2.6634
"2148/07/30; 00:00:00" 2.6568
"2148/07/31; 00:00:00" 2.6615
"2148/08/01; 00:00:00" 2.6637
"2148/08/02; 00:00:00" 2.6617
"2148/08/03; 00:00:00" 2.6604
"2148/08/04; 00:00:00" 2.6569
"2148/08/05; 00:00:00" 2.6587
"2148/08/06; 00:00:00" 2.6585
"2148/08/07; 00:00:00" 2.6621
"2148/08/08; 00:00:00" 2.6648
"2148/08/09; 00:00:00" 2.6686
"2148/08/10; 00:00:00" 2.6685
"2148/08/11; 00:00:00" 2.6632
"2148/08/12; 00:00:00" 2.658
"2148/08/13; 00:00:00" 2.6691
"2148/08/14; 00:00:00" 2.7238
"2148/08/15; 00:00:00" 2.7798
"2148/08/16; 00:00:00" 2.8258
"2148/08/17; 00:00:00" 2.8457
"2148/08/18; 00:00:00" 2.8185
"2148/08/19; 00:00:00" 2.7957
"2148/08/20; 00:00:00" 2.7851
"2148/08/21; 00:00:00" 2.7877
"2148/08/22; 00:00:00" 2.8039
"2148/08/23; 00:00:00" 2.7866
"2148/08/24; 00:00:00" 2.7746
"2148/08/25; 00:00:00" 2.7684
"2148/08/26; 00:00:00" 2.741
"2148/08/27; 00:00:00" 2.7094
"2148/08/28; 00:00:00" 2.6765
"2148/08/29; 00:00:00" 2.6615
"2148/08/30; 00:00:00" 2.6912
"2148/08/31; 00:00:00" 2.7131
"2148/09/01; 00:00:00" 2.6793
"2148/09/02; 00:00:00" 2.6618
"2148/09/03; 00:00:00" 2.6661
"2148/09/04; 00:00:00" 2.6677
"2148/09/05; 00:00:00" 2.6639
"2148/09/06; 00:00:00" 2.6673
"2148/09/07; 00:00:00" 2.6639
"2148/09/08; 00:00:00" 2.6611
"2148/09/09; 00:00:00" 2.664
"2148/09/10; 00:00:00" 2.6658
"2148/09/11; 00:00:00" 2.6652
"2148/09/12; 00:00:00" 2.6643
"2148/09/13; 00:00:00" 2.6634
"2148/09/14; 00:00:00" 2.6626
"2148/09/15; 00:00:00" 2.6637
"2148/09/16; 00:00:00" 2.668
"2148/09/17; 00:00:00" 2.6772
"2148/09/18; 00:00:00" 2.6856
"2148/09/19; 00:00:00" 2.6914
"2148/09/20; 00:00:00" 2.6995
"2148/09/21; 00:00:00" 2.7086
"2148/09/22; 00:00:00" 2.7209
"2148/09/23; 00:00:00" 2.7177
"2148/09/24; 00:00:00" 2.7049
"2148/09/25; 00:00:00" 2.6927
"2148/09/26; 00:00:00" 2.6798
"2148/09/27; 00:00:00" 2.6614
"2148/09/28; 00:00:00" 2.7666
"2148/09/29; 00:00:00" 2.8323
"2148/09/30; 00:00:00" 2.8319
"2148/10/01; 00:00:00" 2.7988
"2148/10/02; 00:00:00" 2.7652
"2148/10/03; 00:00:00" 2.7235
"2148/10/04; 00:00:00" 2.6799
"2148/10/05; 00:00:00" 2.6617
"2148/10/06; 00:00:00" 2.6617
"2148/10/07; 00:00:00" 2.6632
"2148/10/08; 00:00:00" 2.6666
"2148/10/09; 00:00:00" 2.6805
"2148/10/10; 00:00:00" 2.7162
"2148/10/11; 00:00:00" 2.7313
"2148/10/12; 00:00:00" 2.7051
"2148/10/13; 00:00:00" 2.666
"2148/10/14; 00:00:00" 2.6662
"2148/10/15; 00:00:00" 2.6692
"2148/10/16; 00:00:00" 2.6719
"2148/10/17; 00:00:00" 2.6749
"2148/10/18; 00:00:00" 2.6734
"2148/10/19; 00:00:00" 2.6623
"2148/10/20; 00:00:00" 2.7378
"2148/10/21; 00:00:00" 2.8071
"2148/10/22; 00:00:00" 2.8591
"2148/10/23; 00:00:00" 2.8732
"2148/10/24; 00:00:00" 2.8766
"2148/10/25; 00:00:00" 2.9096
"2148/10/26; 00:00:00" 2.9385
"2148/10/27; 00:00:00" 2.9566
"2148/10/28; 00:00:00" 3.0271
"2148/10/29; 00:00:00" 3.1144
"2148/10/30; 00:00:00" 3.1596
"2148/10/31; 00:00:00" 3.1174
"2148/11/01; 00:00:00" 3.0367
"2148/11/02; 00:00:00" 2.9611
"2148/11/03; 00:00:00" 2.9271
"2148/11/04; 00:00:00" 2.9396
"2148/11/05; 00:00:00" 3.0354
"2148/11/06; 00:00:00" 3.1542
"2148/11/07; 00:00:00" 3.246
"2148/11/08; 00:00:00" 3.2861
"2148/11/09; 00:00:00" 3.2988
"2148/11/10; 00:00:00" 3.3184
"2148/11/11; 00:00:00" 3.3539
"2148/11/12; 00:00:00" 3.3995
"2148/11/13; 00:00:00" 3.4641
"2148/11/14; 00:00:00" 3.5679
"2148/11/15; 00:00:00" 3.565
"2148/11/16; 00:00:00" 3.5455
"2148/11/17; 00:00:00" 3.4669
"2148/11/18; 00:00:00" 3.4629
"2148/11/19; 00:00:00" 3.4795
"2148/11/20; 00:00:00" 3.4781
"2148/11/21; 00:00:00" 3.4387
"2148/11/22; 00:00:00" 3.386
"2148/11/23; 00:00:00" 3.3379
"2148/11/24; 00:00:00" 3.2969
"2148/11/25; 00:00:00" 3.2661
"2148/11/26; 00:00:00" 3.2338
"2148/11/27; 00:00:00" 3.2068
"2148/11/28; 00:00:00" 3.1713
"2148/11/29; 00:00:00" 3.1389
"2148/11/30; 00:00:00" 3.0979
"2148/12/01; 00:00:00" 3.0775
"2148/12/02; 00:00:00" 3.0774
"2148/12/03; 00:00:00" 3.0883
"2148/12/04; 00:00:00" 3.1018
"2148/12/05; 00:00:00" 3.1085
"2148/12/06; 00:00:00" 3.0959
"2148/12/07; 00:00:00" 3.0648
"2148/12/08; 00:00:00" 3.0197
"2148/12/09; 00:00:00" 2.9717
"2148/12/10; 00:00:00" 2.9336
"2148/12/11; 00:00:00" 2.8885
"2148/12/12; 00:00:00" 2.8427
"2148/12/13; 00:00:00" 2.809
"2148/12/14; 00:00:00" 2.7892
"2148/12/15; 00:00:00" 2.7745
"2148/12/16; 00:00:00" 2.7675
"2148/12/17; 00:00:00" 2.767
"2148/12/18; 00:00:00" 2.7658
"2148/12/19; 00:00:00" 2.7689
"2148/12/20; 00:00:00" 2.7919
"2148/12/21; 00:00:00" 2.8312
"2148/12/22; 00:00:00" 2.8459
"2148/12/23; 00:00:00" 2.873
"2148/12/24; 00:00:00" 2.9901
"2148/12/25; 00:00:00" 3.1565
"2148/12/26; 00:00:00" 3.2408
"2148/12/27; 00:00:00" 3.2423
"2148/12/28; 00:00:00" 3.2194
"2148/12/29; 00:00:00" 3.2056
"2148/12/30; 00:00:00" 3.1905
"2148/12/31; 00:00:00" 3.2462
"2149/01/01; 00:00:00" 3.3978
"2149/01/02; 00:00:00" 3.5132
"2149/01/03; 00:00:00" 3.5675
"2149/01/04; 00:00:00" 3.706
"2149/01/05; 00:00:00" 4
"2149/01/06; 00:00:00" 4.1572
"2149/01/07; 00:00:00" 4.1122
"2149/01/08; 00:00:00" 3.9856
"2149/01/09; 00:00:00" 3.805
"2149/01/10; 00:00:00" 3.6545
"2149/01/11; 00:00:00" 3.4742
"2149/01/12; 00:00:00" 3.34
"2149/01/13; 00:00:00" 3.2238
"2149/01/14; 00:00:00" 3.1246
"2149/01/15; 00:00:00" 3.0628
"2149/01/16; 00:00:00" 3.0183
"2149/01/17; 00:00:00" 2.9924
"2149/01/18; 00:00:00" 2.9756
"2149/01/19; 00:00:00" 2.9673
"2149/01/20; 00:00:00" 2.9517
"2149/01/21; 00:00:00" 2.9289
"2149/01/22; 00:00:00" 2.9043
"2149/01/23; 00:00:00" 2.9098
"2149/01/24; 00:00:00" 2.9507
"2149/01/25; 00:00:00" 2.9958
"2149/01/26; 00:00:00" 3.0125
"2149/01/27; 00:00:00" 3.0181
"2149/01/28; 00:00:00" 3.0181
"2149/01/29; 00:00:00" 3.0214
"2149/01/30; 00:00:00" 3.0446
"2149/01/31; 00:00:00" 3.0851
"2149/02/01; 00:00:00" 3.1392
"2149/02/02; 00:00:00" 3.1417
"2149/02/03; 00:00:00" 3.1054
"2149/02/04; 00:00:00" 3.0614
"2149/02/05; 00:00:00" 3.0601
"2149/02/06; 00:00:00" 3.1233
"2149/02/07; 00:00:00" 3.1868
"2149/02/08; 00:00:00" 3.1771
"2149/02/09; 00:00:00" 3.1165
"2149/02/10; 00:00:00" 3.05
"2149/02/11; 00:00:00" 2.9996
"2149/02/12; 00:00:00" 2.9649
"2149/02/13; 00:00:00" 2.9295
"2149/02/14; 00:00:00" 2.8809
"2149/02/15; 00:00:00" 2.8427
"2149/02/16; 00:00:00" 2.8118
"2149/02/17; 00:00:00" 2.7864
"2149/02/18; 00:00:00" 2.7652
"2149/02/19; 00:00:00" 2.7483
"2149/02/20; 00:00:00" 2.7302
"2149/02/21; 00:00:00" 2.7146
"2149/02/22; 00:00:00" 2.7035
"2149/02/23; 00:00:00" 2.6871
"2149/02/24; 00:00:00" 2.6761
"2149/02/25; 00:00:00" 2.6717
"2149/02/26; 00:00:00" 2.6737
"2149/02/27; 00:00:00" 2.6758
"2149/02/28; 00:00:00" 2.6768
"2149/03/01; 00:00:00" 2.6766
"2149/03/02; 00:00:00" 2.6764
"2149/03/03; 00:00:00" 2.6718
"2149/03/04; 00:00:00" 2.7192
"2149/03/05; 00:00:00" 2.7835
"2149/03/06; 00:00:00" 2.8792
"2149/03/07; 00:00:00" 2.9466
"2149/03/08; 00:00:00" 2.9531
"2149/03/09; 00:00:00" 2.9389
"2149/03/10; 00:00:00" 2.9228
"2149/03/11; 00:00:00" 2.8977
"2149/03/12; 00:00:00" 2.8728
"2149/03/13; 00:00:00" 2.8614
"2149/03/14; 00:00:00" 2.8387
"2149/03/15; 00:00:00" 2.8194
"2149/03/16; 00:00:00" 2.8066
"2149/03/17; 00:00:00" 2.795
"2149/03/18; 00:00:00" 2.7766
"2149/03/19; 00:00:00" 2.7543
"2149/03/20; 00:00:00" 2.7294
"2149/03/21; 00:00:00" 2.7104
"2149/03/22; 00:00:00" 2.6906
"2149/03/23; 00:00:00" 2.6745
"2149/03/24; 00:00:00" 2.6756
"2149/03/25; 00:00:00" 2.6783
"2149/03/26; 00:00:00" 2.6799
"2149/03/27; 00:00:00" 2.6829
"2149/03/28; 00:00:00" 2.6844
"2149/03/29; 00:00:00" 2.6848
"2149/03/30; 00:00:00" 2.6891
"2149/03/31; 00:00:00" 2.6918
"2149/04/01; 00:00:00" 2.6931
"2149/04/02; 00:00:00" 2.6897
"2149/04/03; 00:00:00" 2.6863
"2149/04/04; 00:00:00" 2.6839
"2149/04/05; 00:00:00" 2.6794
"2149/04/06; 00:00:00" 2.6776
"2149/04/07; 00:00:00" 2.6776
"2149/04/08; 00:00:00" 2.6801
"2149/04/09; 00:00:00" 2.683
"2149/04/10; 00:00:00" 2.6894
"2149/04/11; 00:00:00" 2.6931
"2149/04/12; 00:00:00" 2.6975
"2149/04/13; 00:00:00" 2.7025
"2149/04/14; 00:00:00" 2.7051
"2149/04/15; 00:00:00" 2.7031
"2149/04/16; 00:00:00" 2.7059
"2149/04/17; 00:00:00" 2.7094
"2149/04/18; 00:00:00" 2.7164
"2149/04/19; 00:00:00" 2.7237
"2149/04/20; 00:00:00" 2.7361
"2149/04/21; 00:00:00" 2.7477
"2149/04/22; 00:00:00" 2.7525
"2149/04/23; 00:00:00" 2.7513
"2149/04/24; 00:00:00" 2.7504
"2149/04/25; 00:00:00" 2.7436
"2149/04/26; 00:00:00" 2.734
"2149/04/27; 00:00:00" 2.719
"2149/04/28; 00:00:00" 2.7201
"2149/04/29; 00:00:00" 2.7244
"2149/04/30; 00:00:00" 2.7289
"2149/05/01; 00:00:00" 2.7195
"2149/05/02; 00:00:00" 2.7127
"2149/05/03; 00:00:00" 2.7092
"2149/05/04; 00:00:00" 2.7079
"2149/05/05; 00:00:00" 2.7049
"2149/05/06; 00:00:00" 2.7014
"2149/05/07; 00:00:00" 2.7005
"2149/05/08; 00:00:00" 2.6999
"2149/05/09; 00:00:00" 2.7027
"2149/05/10; 00:00:00" 2.7039
"2149/05/11; 00:00:00" 2.7026
"2149/05/12; 00:00:00" 2.6965
"2149/05/13; 00:00:00" 2.6892
"2149/05/14; 00:00:00" 2.6867
"2149/05/15; 00:00:00" 2.6877
"2149/05/16; 00:00:00" 2.686
"2149/05/17; 00:00:00" 2.685
"2149/05/18; 00:00:00" 2.6847
"2149/05/19; 00:00:00" 2.6838
"2149/05/20; 00:00:00" 2.6828
"2149/05/21; 00:00:00" 2.6786
"2149/05/22; 00:00:00" 2.694
"2149/05/23; 00:00:00" 2.6974
"2149/05/24; 00:00:00" 2.6949
"2149/05/25; 00:00:00" 2.7027
"2149/05/26; 00:00:00" 2.702
"2149/05/27; 00:00:00" 2.7
"2149/05/28; 00:00:00" 2.6837
"2149/05/29; 00:00:00" 2.6819
"2149/05/30; 00:00:00" 2.6854
"2149/05/31; 00:00:00" 2.6864
"2149/06/01; 00:00:00" 2.6859
"2149/06/02; 00:00:00" 2.6858
"2149/06/03; 00:00:00" 2.6841
"2149/06/04; 00:00:00" 2.6841
"2149/06/05; 00:00:00" 2.6871
"2149/06/06; 00:00:00" 2.693
"2149/06/07; 00:00:00" 2.6963
"2149/06/08; 00:00:00" 2.696
"2149/06/09; 00:00:00" 2.6874
"2149/06/10; 00:00:00" 2.686
"2149/06/11; 00:00:00" 2.686
"2149/06/12; 00:00:00" 2.686
"2149/06/13; 00:00:00" 2.6865
"2149/06/14; 00:00:00" 2.6901
"2149/06/15; 00:00:00" 2.6958
"2149/06/16; 00:00:00" 2.6968
"2149/06/17; 00:00:00" 2.6927
"2149/06/18; 00:00:00" 2.6902
"2149/06/19; 00:00:00" 2.6943
"2149/06/20; 00:00:00" 2.698
"2149/06/21; 00:00:00" 2.6996
"2149/06/22; 00:00:00" 2.7024
"2149/06/23; 00:00:00" 2.7053
"2149/06/24; 00:00:00" 2.7102
"2149/06/25; 00:00:00" 2.7206
"2149/06/26; 00:00:00" 2.7381
"2149/06/27; 00:00:00" 2.7531
"2149/06/28; 00:00:00" 2.7632
"2149/06/29; 00:00:00" 2.7861
"2149/06/30; 00:00:00" 2.8207
"2149/07/01; 00:00:00" 2.7819
"2149/07/02; 00:00:00" 2.7687
"2149/07/03; 00:00:00" 2.7761
"2149/07/04; 00:00:00" 2.7564
"2149/07/05; 00:00:00" 2.735
"2149/07/06; 00:00:00" 2.7271
"2149/07/07; 00:00:00" 2.7276
"2149/07/08; 00:00:00" 2.7275
"2149/07/09; 00:00:00" 2.7289
"2149/07/10; 00:00:00" 2.7514
"2149/07/11; 00:00:00" 2.811
"2149/07/12; 00:00:00" 2.8486
"2149/07/13; 00:00:00" 2.8487
"2149/07/14; 00:00:00" 2.8487
"2149/07/15; 00:00:00" 2.8488
"2149/07/16; 00:00:00" 2.8489
"2149/07/17; 00:00:00" 2.8489
"2149/07/18; 00:00:00" 2.849
"2149/07/19; 00:00:00" 2.8491
"2149/07/20; 00:00:00" 2.8492
"2149/07/21; 00:00:00" 2.8492
"2149/07/22; 00:00:00" 2.8493
"2149/07/23; 00:00:00" 2.8494
"2149/07/24; 00:00:00" 2.8494
"2149/07/25; 00:00:00" 2.8495
"2149/07/26; 00:00:00" 2.8496
"2149/07/27; 00:00:00" 2.8497
"2149/07/28; 00:00:00" 2.8497
"2149/07/29; 00:00:00" 2.8498
"2149/07/30; 00:00:00" 2.8499
"2149/07/31; 00:00:00" 2.8499
"2149/08/01; 00:00:00" 2.85
"2149/08/02; 00:00:00" 2.8501
"2149/08/03; 00:00:00" 2.8502
"2149/08/04; 00:00:00" 2.8502
"2149/08/05; 00:00:00" 2.8503
"2149/08/06; 00:00:00" 2.8504
"2149/08/07; 00:00:00" 2.8504
"2149/08/08; 00:00:00" 2.8505
"2149/08/09; 00:00:00" 2.8506
"2149/08/10; 00:00:00" 2.8507
"2149/08/11; 00:00:00" 2.8507
"2149/08/12; 00:00:00" 2.8508
"2149/08/13; 00:00:00" 2.8509
"2149/08/14; 00:00:00" 2.8509
"2149/08/15; 00:00:00" 2.851
"2149/08/16; 00:00:00" 2.8511
"2149/08/17; 00:00:00" 2.8512
"2149/08/18; 00:00:00" 2.8512
"2149/08/19; 00:00:00" 2.8513
"2149/08/20; 00:00:00" 2.8514
"2149/08/21; 00:00:00" 2.8514
"2149/08/22; 00:00:00" 2.8515
"2149/08/23; 00:00:00" 2.8516
"2149/08/24; 00:00:00" 2.8517
"2149/08/25; 00:00:00" 2.8517
"2149/08/26; 00:00:00" 2.8518
"2149/08/27; 00:00:00" 2.8519
"2149/08/28; 00:00:00" 2.8519
"2149/08/29; 00:00:00" 2.852
"2149/08/30; 00:00:00" 2.8521
"2149/08/31; 00:00:00" 2.8522
"2149/09/01; 00:00:00" 2.8522
"2149/09/02; 00:00:00" 2.8523
"2149/09/03; 00:00:00" 2.8524
"2149/09/04; 00:00:00" 2.8525
"2149/09/05; 00:00:00" 2.8525
"2149/09/06; 00:00:00" 2.8526
"2149/09/07; 00:00:00" 2.8527
"2149/09/08; 00:00:00" 2.8527
"2149/09/09; 00:00:00" 2.8528
"2149/09/10; 00:00:00" 2.8529
"2149/09/11; 00:00:00" 2.853
"2149/09/12; 00:00:00" 2.853
"2149/09/13; 00:00:00" 2.8531
"2149/09/14; 00:00:00" 2.8532
"2149/09/15; 00:00:00" 2.8532
"2149/09/16; 00:00:00" 2.8533
"2149/09/17; 00:00:00" 2.8534
"2149/09/18; 00:00:00" 2.8535
"2149/09/19; 00:00:00" 2.8535
"2149/09/20; 00:00:00" 2.8536
"2149/09/21; 00:00:00" 2.8537
"2149/09/22; 00:00:00" 2.8537
"2149/09/23; 00:00:00" 2.8538
"2149/09/24; 00:00:00" 2.8539
"2149/09/25; 00:00:00" 2.854
"2149/09/26; 00:00:00" 2.854
"2149/09/27; 00:00:00" 2.8541
"2149/09/28; 00:00:00" 2.8542
"2149/09/29; 00:00:00" 2.8542
"2149/09/30; 00:00:00" 2.8543
"2149/10/01; 00:00:00" 2.8544
"2149/10/02; 00:00:00" 2.8545
"2149/10/03; 00:00:00" 2.8545
"2149/10/04; 00:00:00" 2.8546
"2149/10/05; 00:00:00" 2.8547
"2149/10/06; 00:00:00" 2.8547
"2149/10/07; 00:00:00" 2.8548
"2149/10/08; 00:00:00" 2.8549
"2149/10/09; 00:00:00" 2.855
"2149/10/10; 00:00:00" 2.7288
"2149/10/11; 00:00:00" 2.7084
"2149/10/12; 00:00:00" 2.6965
"2149/10/13; 00:00:00" 2.6939
"2149/10/14; 00:00:00" 2.694
"2149/10/15; 00:00:00" 2.698
"2149/10/16; 00:00:00" 2.7093
"2149/10/17; 00:00:00" 2.7217
"2149/10/18; 00:00:00" 2.7353
"2149/10/19; 00:00:00" 2.7657
"2149/10/20; 00:00:00" 2.8367
"2149/10/21; 00:00:00" 2.8558
"2149/10/22; 00:00:00" 2.8559
"2149/10/23; 00:00:00" 2.856
"2149/10/24; 00:00:00" 2.856
"2149/10/25; 00:00:00" 2.8561
"2149/10/26; 00:00:00" 2.8562
"2149/10/27; 00:00:00" 2.8562
"2149/10/28; 00:00:00" 2.8563
"2149/10/29; 00:00:00" 2.8564
"2149/10/30; 00:00:00" 2.8565
"2149/10/31; 00:00:00" 2.8565
"2149/11/01; 00:00:00" 2.8566
"2149/11/02; 00:00:00" 2.8567
"2149/11/03; 00:00:00" 2.8567
"2149/11/04; 00:00:00" 2.8568
"2149/11/05; 00:00:00" 2.8444
"2149/11/06; 00:00:00" 2.8082
"2149/11/07; 00:00:00" 2.8006
"2149/11/08; 00:00:00" 2.8571
"2149/11/09; 00:00:00" 2.8572
"2149/11/10; 00:00:00" 2.8572
"2149/11/11; 00:00:00" 2.8573
"2149/11/12; 00:00:00" 2.8574
"2149/11/13; 00:00:00" 2.8575
"2149/11/14; 00:00:00" 2.8575
"2149/11/15; 00:00:00" 2.8576
"2149/11/16; 00:00:00" 2.8577
"2149/11/17; 00:00:00" 2.8578
"2149/11/18; 00:00:00" 2.8578
"2149/11/19; 00:00:00" 2.8579
"2149/11/20; 00:00:00" 2.858
"2149/11/21; 00:00:00" 2.858
"2149/11/22; 00:00:00" 2.8581
"2149/11/23; 00:00:00" 2.8582
"2149/11/24; 00:00:00" 2.8583
"2149/11/25; 00:00:00" 2.8583
"2149/11/26; 00:00:00" 2.8584
"2149/11/27; 00:00:00" 2.8585
"2149/11/28; 00:00:00" 2.8585
"2149/11/29; 00:00:00" 2.8586
"2149/11/30; 00:00:00" 2.8587
"2149/12/01; 00:00:00" 2.8588
"2149/12/02; 00:00:00" 2.8588
"2149/12/03; 00:00:00" 2.7991
"2149/12/04; 00:00:00" 2.7932
"2149/12/05; 00:00:00" 2.859
"2149/12/06; 00:00:00" 2.8591
"2149/12/07; 00:00:00" 2.8592
"2149/12/08; 00:00:00" 2.8593
"2149/12/09; 00:00:00" 2.8593
"2149/12/10; 00:00:00" 2.8594
"2149/12/11; 00:00:00" 2.8595
"2149/12/12; 00:00:00" 2.8595
"2149/12/13; 00:00:00" 2.8596
"2149/12/14; 00:00:00" 2.8597
"2149/12/15; 00:00:00" 2.7284
"2149/12/16; 00:00:00" 2.6971
"2149/12/17; 00:00:00" 2.6929
"2149/12/18; 00:00:00" 2.6983
"2149/12/19; 00:00:00" 2.7048
"2149/12/20; 00:00:00" 2.7181
"2149/12/21; 00:00:00" 2.7308
"2149/12/22; 00:00:00" 2.7441
"2149/12/23; 00:00:00" 2.7432
"2149/12/24; 00:00:00" 2.7304
"2149/12/25; 00:00:00" 2.7202
"2149/12/26; 00:00:00" 2.7116
"2149/12/27; 00:00:00" 2.712
"2149/12/28; 00:00:00" 2.7169
"2149/12/29; 00:00:00" 2.7213
"2149/12/30; 00:00:00" 2.7227
"2149/12/31; 00:00:00" 2.7243
